保瑞 (6472)-元大-樹林券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
728
漲跌
▲18
漲幅
+2.54%
成交量
1,938張
產業
上市生技醫療類股
283人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	729.00	0	0.00	728.00	0	2,225	0.00%
2024/05/14	0	0.00	1	711.00	710.00	-1	2,219	-0.05%
2024/05/10	0.1	720.00	0	721.00	713.00	0.1	2,202	0.00%
2024/05/09	0	740.00	0.1	765.00	715.00	-0.1	2,185	0.00%
2024/05/08	0.1	743.07	0	0.00	743.00	0.1	2,129	0.01%
2024/05/07	3	716.69	3	737.00	719.00	0	2,115	0.00%
2024/05/06	0.1	750.00	0	0.00	742.00	0.1	2,090	0.00%
2024/05/03	0	0.00	0	755.00	746.00	0	2,082	0.00%
2024/04/29	0.2	779.00	0.3	778.00	783.00	-0.1	2,085	0.00%
2024/04/25	1	761.00	1.1	766.36	756.00	-0.1	2,087	0.00%
2024/04/24	4.1	750.93	4	754.49	757.00	0.1	2,145	0.01%
2024/04/23	1.1	745.25	1	758.00	751.00	0.1	2,250	0.00%
2024/04/22	3.1	725.72	3	720.33	718.00	0.1	2,265	0.00%
2024/04/19	3	734.33	36.1	713.40	706.00	-33.1	2,275	-1.45%
2024/04/18	2	748.86	3.2	747.39	731.00	-1.1	2,217	-0.05%
2024/04/17	0	0.00	0.1	760.00	754.00	-0.1	2,214	0.00%
2024/04/16	2.4	785.43	4.3	769.41	771.00	-1.9	2,188	-0.09%
2024/04/15	1.2	821.74	0.2	805.51	795.00	0.9	2,169	0.04%
2024/04/12	3.2	780.36	3.3	779.17	790.00	-0.1	2,154	-0.01%
2024/04/11	10.2	823.03	10.4	822.00	817.00	-0.2	2,050	-0.01%
2024/04/10	2.1	769.55	4	789.55	830.00	-1.9	1,999	-0.10%
2024/04/09	7	760.29	11	765.15	758.00	-4	1,876	-0.21%
2024/04/08	8.1	760.58	3.1	755.91	739.00	5	1,826	0.27%
2024/04/03	4.2	712.23	4	723.76	761.00	0.1	1,748	0.01%
2024/04/02	0.2	690.67	1.7	691.56	692.00	-1.5	1,645	-0.09%
2024/04/01	1.1	655.18	0	0.00	667.00	1.1	1,575	0.07%
2024/03/29	0.1	648.00	0	0.00	653.00	0.1	1,558	0.01%
2024/03/28	0	656.00	1	658.00	646.00	-1	1,557	-0.06%
2024/03/27	0.1	641.07	1.3	651.09	645.00	-1.2	1,547	-0.08%
2024/03/26	0.1	623.00	0	623.00	620.00	0.1	1,539	0.00%
2024/03/25	1	634.00	1	627.00	625.00	0	1,547	0.00%
2024/03/22	1	619.00	0	621.00	620.00	1	1,602	0.06%
2024/03/20	1	625.91	1.3	621.46	621.00	-0.3	1,706	-0.02%
2024/03/19	1	624.00	0	0.00	620.00	1	1,710	0.06%
2024/03/15	1.2	621.58	0.3	630.00	627.00	0.9	1,705	0.05%
2024/03/14	1	630.00	0	0.00	626.00	1	1,696	0.06%
2024/03/13	0	0.00	2	627.00	626.00	-2	1,694	-0.12%
2024/03/12	2	632.50	1	638.00	638.00	1	1,707	0.06%
2024/03/11	2.1	618.78	3	625.33	625.00	-1	1,741	-0.05%
2024/03/08	3	644.67	1.2	631.04	630.00	1.8	1,749	0.10%
2024/03/07	2	658.50	1	664.00	659.00	1	1,761	0.05%
2024/03/06	3	665.01	0.1	670.60	665.00	2.9	1,758	0.16%
2024/03/05	0.2	695.57	1.2	695.06	690.00	-1	1,732	-0.06%
2024/03/04	0	0.00	1.2	671.83	676.00	-1.2	1,708	-0.07%
2024/02/29	0	669.33	1	664.00	669.00	-1	1,761	-0.06%
2024/02/27	0	674.00	0.1	676.00	672.00	-0.1	1,802	-0.01%
2024/02/26	1.1	680.66	0	665.60	679.00	1.1	1,802	0.06%
2024/02/23	0	648.88	0	0.00	646.00	0	1,784	0.00%
2024/02/16	1	648.00	3	646.02	645.00	-2	1,844	-0.11%
2024/02/15	0.1	653.00	1	645.00	643.00	-0.9	1,853	-0.05%
2024/02/05	0.1	660.00	0	0.00	657.00	0.1	1,888	0.00%
2024/02/02	0.1	671.73	2	671.50	671.00	-1.9	1,894	-0.10%
2024/02/01	3	677.67	0.1	678.00	677.00	2.9	1,914	0.15%
2024/01/31	0	0.00	0	676.00	673.00	0	1,960	0.00%
2024/01/30	0	670.00	0	673.00	672.00	0	1,984	0.00%
2024/01/29	1.1	667.81	0	0.00	665.00	1.1	2,022	0.05%
2024/01/26	0	0.00	0.1	671.00	674.00	-0.1	2,045	-0.01%
2024/01/25	2.4	669.48	2	662.00	658.00	0.4	2,065	0.02%
2024/01/24	0	677.00	0	670.00	669.00	0	2,111	0.00%
2024/01/23	2	670.00	2.1	673.90	666.00	0	2,194	0.00%
2024/01/22	1	686.00	1.1	674.22	675.00	-0.1	2,259	-0.01%
2024/01/19	4.1	693.54	5	689.00	682.00	-0.9	2,267	-0.04%
2024/01/18	2.1	700.36	5	696.40	696.00	-2.9	2,249	-0.13%
2024/01/17	11.4	712.07	8	699.25	678.00	3.4	2,201	0.15%
2024/01/15	2	700.97	1.8	691.16	694.00	0.3	2,086	0.01%
2024/01/12	1	652.12	0.1	666.38	667.00	0.9	2,020	0.05%
2024/01/11	0	644.00	0	0.00	646.00	0	2,015	0.00%
2024/01/10	0	0.00	0.1	641.00	639.00	-0.1	2,031	0.00%
2024/01/09	0	658.00	0	659.50	659.00	0	2,028	0.00%
2024/01/08	2.2	662.88	1.2	656.79	664.00	1	2,032	0.05%
2024/01/05	1	649.00	2.1	659.71	665.00	-1.1	2,034	-0.06%
2024/01/04	1.1	636.77	0	0.00	632.00	1.1	1,982	0.06%
2024/01/03	29	644.90	0	0.00	637.00	29	1,984	1.46%
2024/01/02	1	645.96	1	646.01	648.00	0	1,968	0.00%
2023/12/28	7	646.86	7.1	636.19	636.00	-0.1	1,976	-0.01%
2023/12/27	0	645.00	0	649.00	638.00	0	1,980	0.00%
2023/12/26	0.1	640.28	0	0.00	645.00	0.1	1,980	0.01%
2023/12/25	0.1	638.67	0.3	636.00	635.00	-0.2	1,988	-0.01%
2023/12/22	0	645.11	0	0.00	642.00	0	1,990	0.00%
2023/12/21	0.1	650.00	0	0.00	645.00	0.1	1,996	0.00%
2023/12/20	0.1	666.77	0	0.00	660.00	0.1	2,002	0.01%
2023/12/19	1.1	682.61	0	661.00	665.00	1.1	1,986	0.05%
2023/12/18	0	674.29	0.2	687.00	678.00	-0.1	1,991	-0.01%
2023/12/15	0.1	673.38	2.2	658.19	676.00	-2.1	1,944	-0.11%
2023/12/14	0.1	637.00	0	639.00	632.00	0	1,887	0.00%
2023/12/13	0.1	627.00	0.2	628.32	626.00	-0.1	1,883	-0.01%
2023/12/11	0.1	627.50	0	0.00	620.00	0.1	1,905	0.01%
2023/12/07	0.1	628.00	0	0.00	624.00	0.1	1,942	0.00%
2023/12/06	1.2	626.23	1	621.00	619.00	0.2	1,965	0.01%
2023/12/05	1.2	641.40	1	641.00	626.00	0.2	1,963	0.01%
2023/12/04	0	0.00	1.1	658.29	652.00	-1.1	1,939	-0.06%
2023/12/01	6	657.33	6.1	656.74	650.00	-0.1	1,940	-0.01%
2023/11/30	6.1	650.62	4	643.00	643.00	2.1	1,938	0.11%
2023/11/29	2	646.00	2	651.98	652.00	0	1,952	0.00%
2023/11/28	3.1	639.69	2	644.00	644.00	1.1	1,987	0.05%
2023/11/27	0	0.00	0.1	646.91	644.00	-0.1	2,023	0.00%
2023/11/24	2	649.00	2	638.00	637.00	0	2,030	0.00%
2023/11/22	1.1	623.43	0	631.00	624.00	1	2,009	0.05%
2023/11/21	1.1	622.82	1	620.00	620.00	0.1	2,027	0.00%
2023/11/20	1	636.97	1	631.00	627.00	0	2,035	0.00%
2023/11/17	0.1	628.97	0	0.00	625.00	0.1	2,043	0.01%
2023/11/16	0.1	627.00	0	0.00	629.00	0.1	2,060	0.00%
2023/11/14	0.1	607.43	0	0.00	608.00	0.1	2,120	0.00%
2023/11/13	1.2	612.35	0.3	618.82	612.00	0.8	2,147	0.04%
2023/11/10	6.1	636.40	4.4	619.66	617.00	1.7	2,198	0.08%
2023/11/09	1.1	649.18	1	644.00	641.00	0.1	2,200	0.01%
2023/11/08	4	644.54	1	651.00	641.00	3	2,231	0.14%
2023/11/07	1.3	660.25	2	668.99	650.00	-0.8	2,238	-0.03%
2023/11/06	0.2	654.95	1	642.00	658.00	-0.8	2,271	-0.03%
2023/11/03	1.1	659.13	0.2	650.00	636.00	0.9	2,272	0.04%
2023/11/02	0.1	642.90	0.2	643.00	645.00	-0.1	2,254	-0.01%
2023/11/01	0.2	648.56	0.5	649.45	646.00	-0.2	2,237	-0.01%
2023/10/31	0.2	644.23	0	0.00	649.00	0.2	2,222	0.01%
2023/10/30	3.4	643.72	3	644.33	643.00	0.4	2,188	0.02%
2023/10/27	0	0.00	1	620.43	621.00	-1	2,154	-0.05%
2023/10/26	1.1	565.49	0	0.00	565.00	1.1	2,096	0.05%
2023/10/25	0	0.00	0	590.00	584.00	0	2,103	0.00%
2023/10/23	0	572.00	0	0.00	567.00	0	2,174	0.00%
2023/10/20	0	565.40	0	0.00	558.00	0	2,176	0.00%
2023/10/19	2	580.01	3	560.00	579.00	-1	2,202	-0.04%
2023/10/18	0.1	565.04	1	561.00	556.00	-0.9	2,259	-0.04%
2023/10/17	1	584.88	0	0.00	580.00	1	2,358	0.04%
2023/10/16	0.1	595.65	0.4	594.00	592.00	-0.3	2,430	-0.01%
2023/10/13	0.3	601.06	1	596.00	593.00	-0.7	2,439	-0.03%
2023/10/12	0.1	620.40	0	0.00	620.00	0.1	2,438	0.01%
2023/10/11	0.1	624.29	0	0.00	620.00	0.1	2,464	0.00%
2023/10/06	1.1	629.63	0	0.00	629.00	1.1	2,476	0.05%
2023/10/05	0.1	637.17	0	0.00	636.00	0.1	2,499	0.00%
2023/10/04	0.2	631.14	0	0.00	627.00	0.2	2,517	0.01%
2023/10/03	0.1	641.17	0	0.00	635.00	0.1	2,542	0.00%
2023/10/02	0.1	647.00	0	0.00	650.00	0.1	2,565	0.00%
2023/09/28	0.2	648.03	0	0.00	642.00	0.2	2,628	0.01%
2023/09/26	0.1	642.82	0	0.00	637.00	0.1	2,710	0.00%
2023/09/25	0.4	662.34	0	0.00	654.00	0.4	2,718	0.01%
2023/09/22	0.1	629.20	0	0.00	639.00	0.1	2,738	0.00%
2023/09/21	0.2	639.98	0	0.00	635.00	0.2	2,781	0.01%
2023/09/20	0.1	649.31	0	0.00	646.00	0.1	2,848	0.00%
2023/09/18	1.1	658.21	0	0.00	655.00	1.1	2,897	0.04%
2023/09/15	0.2	669.00	6.1	677.82	667.00	-5.9	2,888	-0.20%
2023/09/14	0	0.00	0	682.00	679.00	0	2,886	0.00%
2023/09/12	2.2	665.17	4	676.50	660.00	-1.8	2,887	-0.06%
2023/09/11	4	677.49	1.1	685.91	674.00	2.9	2,870	0.10%
2023/09/08	1.1	673.90	2.1	670.81	670.00	-1.1	2,870	-0.04%
2023/09/07	0.2	692.43	0	0.00	680.00	0.2	2,877	0.01%
2023/09/06	2	686.01	3	688.00	685.00	-1	2,893	-0.03%
2023/09/05	4.1	722.82	4.3	718.00	697.00	-0.2	2,916	-0.01%
2023/09/04	2	733.50	2.1	731.29	729.00	-0.1	2,911	0.00%
2023/09/01	3	727.33	2.1	724.43	721.00	0.9	2,893	0.03%
2023/08/31	1	719.00	9	693.00	715.00	-8	2,863	-0.28%
2023/08/30	10.1	698.11	0	700.00	698.00	10	2,825	0.36%
2023/08/29	0.2	660.94	0	0.00	656.00	0.2	2,808	0.01%
2023/08/28	1.1	655.27	1	660.00	652.00	0.1	2,807	0.00%
2023/08/25	3.2	659.74	3	666.00	671.00	0.2	2,797	0.01%
2023/08/24	0	663.75	0	0.00	652.00	0	2,810	0.00%
2023/08/23	0.3	664.30	1	661.00	659.00	-0.7	2,816	-0.02%
2023/08/22	2.2	684.11	2	675.00	675.00	0.2	2,811	0.01%
2023/08/21	0.2	699.08	9	720.00	691.00	-8.8	2,832	-0.31%
2023/08/18	13.2	723.24	25	740.76	719.00	-11.8	2,853	-0.41%
2023/08/17	22	719.64	1.1	708.73	718.00	20.9	2,819	0.74%
2023/08/16	1	702.00	1	705.00	691.00	0	2,820	0.00%
2023/08/15	0	706.00	0	712.25	700.00	0	2,815	0.00%
2023/08/14	0.1	673.00	0.1	650.00	650.00	0	2,859	0.00%
2023/08/11	1.1	719.74	1.4	720.00	693.00	-0.3	2,895	-0.01%
2023/08/10	5.5	725.84	17	732.00	716.00	-11.5	2,916	-0.39%
2023/08/09	19	945.74	2.1	933.64	939.00	16.9	2,951	0.57%
2023/08/08	1	920.00	1.5	929.40	927.00	-0.5	3,003	-0.02%
2023/08/07	0	0.00	0.1	905.00	901.00	-0.1	3,038	0.00%
2023/08/04	0.1	877.33	0.2	875.00	894.00	-0.1	3,067	0.00%
2023/08/02	0.2	889.26	0	0.00	873.00	0.2	3,091	0.01%
2023/08/01	2.3	927.74	1.1	921.48	893.00	1.2	3,113	0.04%
2023/07/31	1.1	905.98	1	900.00	903.00	0.1	3,114	0.00%
2023/07/28	2.1	912.63	4.2	886.46	899.00	-2.1	3,210	-0.07%
2023/07/27	3.3	922.14	3	922.33	907.00	0.3	3,228	0.01%
2023/07/26	3.1	949.33	4.3	943.97	905.00	-1.2	3,223	-0.04%
2023/07/25	1	1004.98	1	996.00	1005.00	0	3,187	0.00%
2023/07/24	3	996.63	4	1003.75	1010.00	-1	3,204	-0.03%
2023/07/21	2.1	985.63	4	988.54	985.00	-1.9	3,223	-0.06%
2023/07/20	8.2	931.98	6.2	933.43	955.00	2	3,203	0.06%
2023/07/19	1.1	868.33	3.2	884.10	887.00	-2.1	3,156	-0.07%
2023/07/18	3	803.67	3.1	807.30	807.00	-0.1	3,152	0.00%
2023/07/17	3.1	813.13	3.1	811.32	806.00	0	3,142	0.00%
2023/07/14	2.1	788.09	1	785.00	798.00	1.1	3,128	0.03%
2023/07/13	0.1	769.00	2.2	762.53	760.00	-2.1	3,097	-0.07%
2023/07/12	2.1	787.13	1.1	785.89	770.00	1	3,076	0.03%
2023/07/11	0.1	794.00	0.1	811.56	787.00	0	3,045	0.00%
2023/07/10	2	813.05	1.1	805.81	808.00	1	3,023	0.03%
2023/07/07	0.1	810.00	0	812.00	805.00	0.1	3,001	0.00%
2023/07/06	2	822.50	2.2	807.21	802.00	-0.2	2,975	-0.01%
2023/07/05	3.2	828.35	9.1	833.82	845.00	-6	2,908	-0.21%
2023/07/04	1	794.00	1.2	795.09	796.00	-0.2	2,850	-0.01%
2023/07/03	0.2	784.67	4	788.00	784.00	-3.9	2,845	-0.14%
2023/06/30	1	777.99	0	778.29	779.00	1	2,830	0.04%
2023/06/29	1.1	787.75	1.1	770.72	769.00	0	2,898	0.00%
2023/06/28	2.3	774.22	9	766.11	771.00	-6.7	2,933	-0.23%
2023/06/27	2.1	732.41	2	746.50	752.00	0.1	3,006	0.00%
2023/06/26	1	725.00	1	725.00	725.00	0	3,075	0.00%
2023/06/20	2	714.01	0	0.00	713.00	2	3,262	0.06%
2023/06/19	7	711.14	2	712.00	710.00	5	3,260	0.15%
2023/06/16	7	714.72	2	727.02	712.00	5	3,291	0.15%
2023/06/15	0	718.62	0	727.00	728.00	0	3,341	0.00%
2023/06/14	1	720.92	1	707.00	715.00	0	3,507	0.00%
2023/06/13	3	721.30	2	717.50	714.00	1	3,600	0.03%
2023/06/12	0.1	730.60	0	0.00	720.00	0.1	3,671	0.00%
2023/06/09	1	747.34	5	747.40	755.00	-4	3,717	-0.11%
2023/06/08	5.1	726.80	2	713.00	726.00	3.1	3,703	0.08%
2023/06/07	0	749.33	0	0.00	740.00	0	3,706	0.00%
2023/06/06	1	762.86	1	767.97	751.00	0	3,699	0.00%
2023/06/05	1	762.02	1	769.00	762.00	0	3,718	0.00%
2023/06/01	1	764.01	1	761.00	761.00	0	3,787	0.00%
2023/05/31	1.2	768.67	5	763.20	762.00	-3.8	3,778	-0.10%
2023/05/30	7.1	767.62	2	760.50	761.00	5.1	3,753	0.13%
2023/05/29	0.2	783.24	2	788.00	781.00	-1.8	3,706	-0.05%
2023/05/26	0	766.00	0.1	770.00	762.00	-0.1	3,682	0.00%
2023/05/25	1.2	772.65	2.1	762.55	762.00	-0.9	3,666	-0.02%
2023/05/24	5.3	790.34	3	780.67	778.00	2.3	3,617	0.06%
2023/05/23	5.1	802.79	7.4	803.35	807.00	-2.3	3,566	-0.06%
2023/05/22	3.1	795.97	3.4	793.41	791.00	-0.4	3,540	-0.01%
2023/05/19	7.3	796.15	3.2	786.00	779.00	4.1	3,520	0.12%
2023/05/18	7.2	817.00	9	824.33	798.00	-1.8	3,475	-0.05%
2023/05/17	10	810.40	8.1	807.02	815.00	1.9	3,408	0.06%
2023/05/16	2	790.00	2	798.00	787.00	0	3,326	0.00%
2023/05/15	10	805.79	9	804.94	782.00	1	3,363	0.03%
2023/05/12	1	745.97	1	756.00	777.00	0	3,403	0.00%
2023/05/11	3.1	771.64	1	779.00	770.00	2.1	3,437	0.06%
2023/05/10	3	787.33	4	784.50	782.00	-1	3,577	-0.03%
2023/05/09	4	796.98	3	806.00	779.00	1	3,686	0.03%
2023/05/08	1	823.55	0.2	795.00	780.00	0.8	3,760	0.02%
2023/05/05	1	849.00	1.1	829.73	832.00	-0.1	3,734	0.00%
2023/05/04	9	807.89	10.1	817.69	837.00	-1.1	3,683	-0.03%
2023/05/03	3	772.33	2.1	767.38	766.00	0.9	3,593	0.03%
2023/05/02	1	756.00	1.1	737.82	758.00	-0.1	3,578	0.00%
2023/04/28	2	744.50	3.1	745.03	730.00	-1.1	3,568	-0.03%
2023/04/27	5	725.60	5.6	726.90	735.00	-0.6	3,573	-0.02%
2023/04/26	5	703.20	4	705.25	710.00	1	3,562	0.03%
2023/04/25	2.1	741.62	3	709.00	704.00	-0.9	3,530	-0.03%
2023/04/24	4	727.27	4	732.01	725.00	0	3,510	0.00%
2023/04/21	2.4	728.63	2.3	752.80	711.00	0.2	3,484	0.01%
2023/04/20	2.1	788.59	4	799.51	789.00	-1.9	3,424	-0.06%
2023/04/19	3	832.67	1.2	842.02	846.00	1.8	3,436	0.05%
2023/04/18	0	0.00	1.1	788.11	788.00	-1.1	3,460	-0.03%
2023/04/17	1	782.99	0.1	779.00	785.00	0.9	3,505	0.03%
2023/04/14	0	0.00	0.1	782.00	773.00	-0.1	3,592	0.00%
2023/04/13	0.1	778.70	0	0.00	778.00	0.1	3,692	0.00%
2023/04/12	0.1	804.41	0	0.00	788.00	0.1	3,791	0.00%
2023/04/07	0.1	792.21	3	808.00	814.00	-2.9	3,945	-0.07%
2023/04/06	4	803.69	8	758.32	808.00	-4	4,001	-0.10%
2023/03/31	6	743.00	4.1	750.85	740.00	1.9	4,051	0.05%
2023/03/30	16.1	784.62	8	766.90	756.00	8.1	4,170	0.19%
2023/03/29	4	748.75	2.1	770.42	772.00	1.9	4,120	0.05%
2023/03/28	7.1	709.58	7	720.00	702.00	0.1	4,090	0.00%
2023/03/27	3.1	721.13	8.7	711.06	709.00	-5.6	4,005	-0.14%
2023/03/24	3.2	679.97	3	684.20	700.00	0.2	3,908	0.00%
2023/03/23	5.1	629.35	30.1	624.61	654.00	-25.1	3,784	-0.66%
2023/03/22	22	595.00	2.2	595.00	595.00	19.8	3,786	0.52%
2023/03/21	0.1	561.06	0.1	545.00	541.00	0	3,826	0.00%
2023/03/20	2.2	574.49	2	568.46	561.00	0.2	3,833	0.00%
2023/03/17	4.1	572.96	6.1	565.77	582.00	-2	3,809	-0.05%
2023/03/16	7.1	577.76	7	575.43	564.00	0.1	3,680	0.00%
2023/03/15	8	549.50	9.5	557.86	572.00	-1.5	3,651	-0.04%
2023/03/14	8.4	525.45	6.2	515.18	520.00	2.2	3,643	0.06%
2023/03/13	0.1	489.00	0.8	492.87	505.00	-0.7	3,585	-0.02%
2023/03/10	2	505.46	2	499.25	496.50	0	3,566	0.00%
2023/03/09	1	492.50	1	490.04	495.00	0	3,529	0.00%
2023/03/08	6.1	496.41	6	500.17	486.50	0.1	3,542	0.00%
2023/03/07	2.1	506.90	1	500.10	497.50	1.1	3,522	0.03%
2023/03/06	2	515.20	16	524.38	522.00	-14	3,491	-0.40%
2023/03/03	15	520.80	0	0.00	521.00	15	3,465	0.43%
2023/03/01	0	0.00	1.2	507.64	514.00	-1.2	3,495	-0.03%
2023/02/23	1.2	511.94	0.3	508.92	510.00	0.9	3,515	0.03%
2023/02/22	0	499.00	0	0.00	493.00	0	3,530	0.00%
2023/02/21	0	0.00	0.2	500.00	500.00	-0.2	3,755	0.00%
2023/02/20	1.1	492.95	0	0.00	492.50	1.1	3,923	0.03%
2023/02/17	0	0.00	1	493.50	499.50	-1	4,128	-0.02%
2023/02/16	0	472.33	4	463.50	470.00	-4	4,276	-0.09%
2023/02/15	5.1	456.57	3.1	449.31	469.00	2	4,399	0.05%
2023/02/14	0.1	477.00	2	477.00	477.00	-1.9	4,429	-0.04%
2023/02/13	8	526.25	8.1	526.70	530.00	-0.1	4,481	0.00%
2023/02/10	10.1	556.29	9	547.67	541.00	1.1	4,512	0.02%
2023/02/09	9	526.22	14.6	529.61	528.00	-5.6	4,414	-0.13%
2023/02/08	23.3	503.54	18	490.39	514.00	5.3	4,361	0.12%
2023/02/07	5.2	446.27	15	438.63	468.00	-9.8	4,205	-0.23%
2023/02/06	25.2	431.43	16.1	428.04	425.50	9.1	4,157	0.22%
2023/02/01	1	411.00	0	0.00	404.50	1	4,181	0.02%
2023/01/31	1	408.00	4	408.50	412.50	-3	4,241	-0.07%
2023/01/30	0	0.00	15	409.93	398.00	-15	4,283	-0.35%
2023/01/17	24	401.98	9	405.00	402.00	15	4,314	0.35%
2023/01/16	13	392.85	21	386.57	394.00	-8	4,306	-0.19%
2023/01/13	11	383.91	6	386.50	383.50	5	4,323	0.12%
2023/01/12	13.1	386.27	13	394.92	384.50	0.1	4,373	0.00%
2023/01/11	7.2	397.74	1	399.00	394.50	6.2	4,396	0.14%
2023/01/09	2	408.00	2	412.50	412.00	0	4,476	0.00%
2023/01/06	10	416.85	17.1	408.59	406.50	-7.1	4,578	-0.16%
2023/01/05	14	429.29	15.1	421.16	414.50	-1.1	4,692	-0.02%
2023/01/04	19	435.47	15	431.80	426.00	4	4,737	0.08%
2023/01/03	9	431.78	4	431.88	434.50	5	4,817	0.10%
2022/12/30	8	428.94	8	427.75	414.50	0	4,864	0.00%
2022/12/29	7	405.14	12	412.46	420.00	-5	4,806	-0.10%
2022/12/28	0	0.00	0.2	417.00	411.50	-0.2	4,788	0.00%
2022/12/27	5	412.80	0	0.00	412.50	5	4,834	0.10%
2022/12/26	4	415.13	4	419.75	419.00	0	4,911	0.00%
2022/12/23	1	407.00	1	414.00	406.50	0	4,966	0.00%
2022/12/22	24	413.67	20	421.45	416.00	4	5,012	0.08%
2022/12/21	22	403.70	22	401.75	405.00	0	5,008	0.00%
2022/12/20	5	403.40	5	399.20	388.00	0	5,041	0.00%
2022/12/19	7.1	400.00	7.3	393.99	397.50	-0.3	5,055	-0.01%
2022/12/16	1.1	385.00	1.1	385.83	383.50	-0.1	5,127	0.00%
2022/12/15	0.1	404.00	0.1	394.50	394.00	0	5,228	0.00%
2022/12/14	3	389.65	4	393.53	402.00	-1	5,271	-0.02%
2022/12/13	7	409.14	7.1	408.96	402.00	0	5,280	0.00%
2022/12/12	2	392.50	1	387.00	397.00	1	5,317	0.02%
2022/12/09	7.1	392.12	21	390.90	394.50	-14	5,367	-0.26%
2022/12/08	16	387.19	32.2	400.92	387.50	-16.2	5,448	-0.30%
2022/12/07	27.2	401.14	7.1	404.24	400.00	20	5,430	0.37%
2022/12/06	2.5	420.12	18.1	437.25	418.00	-15.6	5,360	-0.29%
2022/12/05	12.4	459.64	17	455.47	464.00	-4.6	5,320	-0.09%
2022/12/02	13.1	462.97	12.2	451.21	463.00	0.9	5,353	0.02%
2022/12/01	20.3	443.43	11.1	445.36	446.00	9.2	5,378	0.17%
2022/11/30	0	0.00	2	428.30	449.00	-2	5,450	-0.04%
2022/11/29	0.1	431.17	9.2	426.20	426.50	-9.1	5,448	-0.17%
2022/11/28	2	431.83	3.3	428.55	428.00	-1.2	5,449	-0.02%
2022/11/25	2.5	426.62	7	436.36	416.00	-4.5	5,431	-0.08%
2022/11/24	5	456.80	8	460.94	462.00	-3	5,400	-0.06%
2022/11/23	15.1	465.77	15	466.35	467.50	0.1	5,397	0.00%
2022/11/22	0	435.50	1.3	433.89	440.00	-1.3	5,377	-0.02%
2022/11/21	0	0.00	28	426.13	428.00	-28	5,365	-0.52%
2022/11/18	34.1	426.10	40.1	426.55	429.00	-5.9	5,360	-0.11%
2022/11/17	43.1	428.92	12	432.04	428.50	31.1	5,353	0.58%
2022/11/16	22.1	409.24	22	412.73	421.00	0.1	5,134	0.00%
2022/11/15	13	386.48	67.1	376.59	401.50	-54	4,963	-1.09%
2022/11/14	73	364.03	49	360.69	365.00	24	4,767	0.50%
2022/11/11	55	350.98	64.2	342.86	355.00	-9.2	4,688	-0.20%
2022/11/10	42	323.73	14	324.57	323.00	28	4,615	0.61%
2022/11/09	3.1	321.42	1.2	322.61	320.00	2	4,639	0.04%
2022/11/08	29	324.62	14	324.86	317.50	15	4,652	0.32%
2022/11/07	17	312.12	6.3	313.61	312.00	10.7	4,589	0.23%
2022/11/04	11	310.00	4	312.03	307.00	7	4,582	0.15%
2022/11/03	3	310.17	3	309.00	311.00	0	4,524	0.00%
2022/11/02	24	305.33	25.1	305.56	310.00	-1	4,478	-0.02%
2022/11/01	7	288.36	11	291.59	302.50	-4	4,386	-0.09%
2022/10/31	2	275.50	5.5	275.82	275.00	-3.5	4,296	-0.08%
2022/10/28	7.5	271.18	1	281.00	268.00	6.5	4,270	0.15%
2022/10/27	10	267.90	11	272.91	276.00	-1	4,224	-0.02%
2022/10/26	8	261.13	13	269.62	270.50	-5	4,167	-0.12%
2022/10/25	4.1	257.00	4	255.88	258.50	0.1	4,124	0.00%
2022/10/24	4.1	264.13	3	265.00	263.00	1.1	4,078	0.03%
2022/10/21	8	268.69	42	268.39	258.50	-34	4,067	-0.84%
2022/10/20	46.1	270.71	18.3	274.38	270.50	27.8	4,035	0.69%
2022/10/19	11.1	283.22	7	282.21	284.00	4.1	3,990	0.10%
2022/10/18	15	292.10	30	292.44	290.00	-15	3,975	-0.38%
2022/10/17	42.2	285.34	26	286.94	288.50	16.2	3,967	0.41%
2022/10/14	26.1	312.23	11	313.73	303.00	15.1	3,877	0.39%
2022/10/13	19.1	344.31	23.2	332.50	309.50	-4.1	3,766	-0.11%
2022/10/12	6.1	343.59	77	344.49	343.50	-70.9	3,646	-1.94%
2022/10/11	82	348.13	62.3	346.85	348.50	19.7	3,573	0.55%
2022/10/07	54	335.45	25.2	335.88	334.00	28.9	3,434	0.84%
2022/10/06	20	324.59	11	324.32	328.00	9	3,349	0.27%
2022/10/05	8.2	326.23	11	325.86	320.00	-2.8	3,347	-0.08%
2022/10/04	36.1	329.77	22.4	327.12	325.00	13.7	3,387	0.40%
2022/10/03	38.1	326.97	31	327.18	317.50	7.1	3,344	0.21%
2022/09/30	19	306.42	21	309.81	327.50	-2	3,269	-0.06%
2022/09/29	18	307.92	15	310.31	307.00	3	3,182	0.09%
2022/09/28	16	311.03	16.2	310.85	297.00	-0.2	3,126	-0.01%
2022/09/27	17	309.74	17	309.94	308.50	0	3,064	0.00%
2022/09/26	4.2	322.95	5	322.20	311.50	-0.9	3,003	-0.03%
2022/09/23	23.1	331.08	26	329.79	330.00	-3	3,024	-0.10%
2022/09/22	27	326.55	25	328.58	333.00	2	3,173	0.06%
2022/09/21	9.2	306.96	11.5	309.90	310.00	-2.3	3,170	-0.07%
2022/09/20	13	306.31	11.2	307.16	305.00	1.9	3,174	0.06%
2022/09/19	7.3	304.52	9.2	299.10	294.00	-1.9	3,143	-0.06%
2022/09/16	13.5	312.18	5	309.30	308.00	8.5	3,103	0.27%
2022/09/15	10	309.80	8.1	312.66	312.50	2	3,099	0.06%
2022/09/14	9	293.78	9	293.56	291.50	0	3,132	0.00%
2022/09/13	1.1	296.71	0	0.00	291.00	1.1	3,175	0.03%
2022/09/12	0	0.00	20	298.78	294.50	-20	3,275	-0.61%
2022/09/08	23.2	293.56	4	292.88	295.50	19.2	3,303	0.58%
2022/09/07	4	284.35	4	279.50	281.00	0	3,331	0.00%
2022/09/06	5.2	292.02	11	300.31	294.00	-5.8	3,336	-0.17%
2022/09/05	22	300.09	13.3	294.80	295.50	8.7	3,259	0.27%
2022/09/02	1.2	321.99	0	322.50	309.00	1.2	3,252	0.04%
2022/09/01	0	339.38	0	0.00	331.00	0	3,250	0.00%
2022/08/31	13	330.58	14	334.71	339.00	-1	3,248	-0.03%
2022/08/30	11	337.36	9	341.07	345.00	2	3,235	0.06%
2022/08/26	0.1	344.88	0	349.50	350.00	0.1	3,212	0.00%
2022/08/25	0	344.75	0	0.00	346.50	0	3,202	0.00%
2022/08/24	0	335.50	0	0.00	353.00	0	3,191	0.00%
2022/08/19	0	0.00	0	323.00	319.00	0	3,150	0.00%
2022/08/18	10	311.25	10	316.67	319.50	0	3,127	0.00%
2022/08/17	2	306.00	5	302.90	305.50	-3	3,028	-0.10%
2022/08/16	11	293.68	13	294.85	301.00	-2	2,955	-0.07%
2022/08/15	6	274.17	10	279.95	284.00	-4	2,863	-0.14%
2022/08/12	9	262.22	11	263.86	268.00	-2	2,788	-0.07%
2022/08/11	8	254.75	4	256.50	256.50	4	2,733	0.15%
2022/08/10	1	241.50	3	238.00	236.50	-2	2,672	-0.07%
2022/08/09	2	237.25	2	238.00	237.50	0	2,656	0.00%
2022/08/08	3	231.00	2	234.50	237.00	1	2,649	0.04%
2022/08/05	4	226.38	2	230.00	230.50	2	2,631	0.08%
2022/08/04	2	220.50	2	220.50	224.00	0	2,620	0.00%
2022/08/03	0	0.00	1	219.50	220.00	-1	2,618	-0.04%
2022/08/02	4	225.50	5	224.10	225.00	-1	2,596	-0.04%
2022/08/01	4	238.00	4	231.63	222.00	0	2,564	0.00%
2022/07/29	5	241.00	5	236.50	236.00	0	2,528	0.00%
2022/07/28	1	240.00	2	240.94	238.00	-1	2,512	-0.04%
2022/07/27	7	240.36	6	237.67	231.50	1	2,480	0.04%
2022/07/26	18	245.89	18	243.50	238.00	0	2,454	0.00%
2022/07/25	0	249.50	1	260.00	241.00	-1	2,415	-0.04%
2022/07/22	6	241.75	6	240.42	240.50	0	2,340	0.00%
2022/07/20	1	222.00	3	227.00	224.50	-2	2,274	-0.09%
2022/07/19	6	229.50	4	222.56	220.50	2	2,257	0.09%
2022/07/18	5	219.03	6	221.92	226.00	-1	2,217	-0.04%
2022/07/15	2	217.00	2	215.75	218.00	0	2,190	0.00%
2022/07/14	9	224.43	10	222.13	220.50	-1	2,155	-0.05%
2022/07/13	5	225.00	5	224.50	222.00	0	2,088	0.00%
2022/07/12	17	237.26	17	224.79	224.00	0	2,041	0.00%
2022/07/11	9	227.78	11	233.38	237.50	-2	1,948	-0.10%
2022/07/08	5	226.50	5.2	222.33	216.00	-0.2	1,891	-0.01%
2022/07/07	3	246.50	2	240.01	238.00	1	1,827	0.05%
2022/07/06	13	256.06	11	253.36	246.00	2	1,784	0.11%
2022/07/05	4	246.43	10	254.32	255.50	-6	1,722	-0.35%
2022/07/04	8	243.44	13	240.19	241.00	-5	1,656	-0.30%
2022/07/01	9	255.28	3.1	261.73	245.00	5.9	1,619	0.36%
2022/06/30	47.3	263.47	45	265.91	266.00	2.3	1,522	0.15%
2022/06/29	12	251.82	15.3	253.33	261.50	-3.3	1,229	-0.27%
2022/06/28	10.3	246.59	6.5	245.30	238.00	3.9	1,088	0.35%
2022/06/27	7.1	233.40	8	232.56	243.00	-1	1,009	-0.09%
2022/06/24	1	239.00	0	0.00	237.00	1	954	0.10%
2022/06/23	12.3	248.15	13	240.85	245.00	-0.8	894	-0.08%
2022/06/22	18.2	248.38	19.4	238.90	244.00	-1.3	798	-0.16%
2022/06/21	7	234.14	8	237.13	244.50	-1	636	-0.16%
2022/06/20	12	245.66	12.2	246.21	222.50	-0.2	555	-0.03%
2022/06/17	6	224.33	7	227.64	239.00	-1	427	-0.23%
2022/06/16	12	219.92	11	222.09	219.50	1	353	0.28%
2022/06/15	5	208.50	14.1	206.35	210.00	-9.1	268	-3.38%
2022/06/14	1	192.50	0	0.00	191.00	1	225	0.44%
2022/06/13	3.4	192.75	8	189.63	190.00	-4.6	216	-2.11%
2022/06/10	3	181.83	3	184.00	189.00	0	200	0.00%
2022/06/09	0	0.00	3	182.50	180.00	-3	184	-1.63%
2022/06/07	0.1	169.50	0	0.00	173.00	0.1	182	0.06%
2022/06/01	3.1	170.31	3	169.33	169.50	0.1	186	0.05%
2022/05/31	0	0.00	4	168.38	167.50	-4	186	-2.15%
2022/05/27	1	162.00	0	0.00	160.50	1	191	0.52%
2022/05/26	0.1	161.50	0	0.00	160.00	0.1	191	0.03%
2022/05/25	0	0.00	1	162.00	162.50	-1	193	-0.52%
2022/05/20	3	166.50	0	0.00	163.00	3	198	1.51%
2022/05/19	0	0.00	3	170.33	165.00	-3	199	-1.50%
2022/05/16	0.1	161.50	0	0.00	161.00	0.1	185	0.05%
2022/05/11	0	0.00	1	160.00	160.50	-1	181	-0.55%
2022/05/09	1	147.00	0	0.00	146.50	1	171	0.58%
2022/04/22	0.1	170.00	0	0.00	166.50	0.1	176	0.06%
2022/04/21	0	0.00	3.1	169.40	170.00	-3.1	199	-1.55%
2022/04/19	3	167.50	0	169.00	167.00	3	207	1.45%
2022/04/18	0	0.00	0.4	166.50	167.50	-0.4	208	-0.17%
2022/04/15	0	0.00	2.1	168.57	166.50	-2.1	215	-0.99%
2022/04/14	0.1	173.50	0	0.00	172.50	0.1	221	0.05%
2022/04/12	3	174.50	0	0.00	174.00	3	228	1.32%
2022/04/06	0	0.00	2	181.50	179.00	-2	232	-0.86%
2022/03/23	0	0.00	1	177.50	178.00	-1	247	-0.40%
2022/03/22	0	0.00	1	176.50	173.50	-1	248	-0.40%
2022/03/21	1	176.50	2	177.00	177.50	-1	249	-0.40%
2022/03/17	0	0.00	2	168.00	169.00	-2	254	-0.79%
2022/03/15	0	0.00	1	166.50	165.00	-1	252	-0.40%
2022/03/14	3	167.67	1	168.00	168.50	2	251	0.80%
2022/03/11	1	175.50	0	0.00	172.00	1	247	0.40%
2022/03/10	1	176.50	0	0.00	176.50	1	249	0.40%
2022/03/04	1	183.50	0	0.00	181.50	1	242	0.41%
2022/03/02	1	184.50	0	0.00	188.00	1	244	0.41%
2022/02/24	0	0.00	1	176.50	176.00	-1	256	-0.39%
2022/02/23	0	0.00	1	181.00	180.50	-1	258	-0.39%
2022/02/22	0	0.00	1	180.50	178.50	-1	269	-0.37%
2022/02/21	1	183.00	0	0.00	183.00	1	271	0.37%
2022/02/14	2	174.25	0	0.00	173.50	2	285	0.70%
2022/02/11	0	0.00	0.2	178.50	179.00	-0.2	285	-0.07%
2022/02/09	1	183.00	0	0.00	184.00	1	284	0.35%
2022/02/07	0	0.00	1.5	180.65	183.00	-1.5	284	-0.52%
2022/01/25	0.1	178.24	0	0.00	175.00	0.1	286	0.03%
2022/01/24	0.1	174.00	0.3	168.00	173.50	-0.2	287	-0.05%
2022/01/21	0.2	177.00	0.5	174.25	171.50	-0.3	291	-0.10%
2022/01/19	0.3	182.00	0	0.00	181.00	0.3	294	0.10%
2022/01/17	0.1	180.50	0.4	181.06	181.50	-0.3	297	-0.08%
2022/01/14	3	185.50	2	187.00	184.00	1	293	0.34%
2022/01/13	0.1	171.00	0	0.00	171.00	0.1	272	0.04%
2022/01/12	1	165.00	0	0.00	164.50	1	270	0.37%
2022/01/10	0	0.00	2	167.25	172.00	-2	269	-0.74%
2022/01/07	0	0.00	1	169.50	169.50	-1	265	-0.38%
2022/01/05	0	0.00	1	179.00	177.00	-1	260	-0.38%
2022/01/04	1	178.00	0.7	179.00	180.00	0.3	264	0.10%
2022/01/03	0.1	188.00	2	181.00	181.00	-1.9	270	-0.70%
2021/12/29	1	185.50	0	0.00	185.00	1	270	0.37%
2021/12/27	0.6	186.50	1	187.00	187.50	-0.4	277	-0.16%
2021/12/20	1.6	190.03	0	0.00	189.50	1.6	282	0.55%
2021/12/17	1.2	187.90	0	0.00	185.00	1.2	277	0.44%
2021/12/14	14	190.50	0	0.00	191.00	14	278	5.03%
2021/12/09	8.2	201.42	7	204.50	199.50	1.2	286	0.43%
2021/12/07	7.7	202.75	0	0.00	202.50	7.7	295	2.61%
2021/12/06	0	0.00	7	205.86	205.00	-7	301	-2.32%
2021/12/01	1.4	197.65	0	0.00	197.50	1.4	383	0.37%
2021/11/30	0	0.00	0.2	200.00	197.50	-0.2	396	-0.05%
2021/11/29	0	0.00	1	201.00	198.00	-1	402	-0.25%
2021/11/25	1	199.00	0	0.00	200.00	1	414	0.24%
2021/11/24	0	0.00	1	199.00	200.50	-1	421	-0.24%
2021/11/23	0.1	202.00	0	0.00	199.50	0.1	428	0.02%
2021/11/22	3.8	203.20	0.1	202.50	202.00	3.7	426	0.86%
2021/11/19	7.1	208.60	4	210.38	204.00	3.1	436	0.71%
2021/11/18	0	0.00	8	209.56	210.50	-8	425	-1.88%
2021/11/16	1	204.50	1	206.00	206.50	0	426	0.00%
2021/11/12	6.1	203.52	0	0.00	202.50	6.1	438	1.39%
2021/11/10	0	0.00	1	215.00	215.00	-1	432	-0.23%
2021/11/09	0.1	214.50	1	212.50	217.00	-1	438	-0.22%
2021/11/08	1	214.50	0.2	214.50	212.50	0.8	445	0.18%
2021/11/05	1.4	217.40	0.1	217.00	217.00	1.3	457	0.27%
2021/11/03	0.2	215.00	5	221.10	218.50	-4.9	460	-1.05%
2021/11/01	3	218.50	0	0.00	214.50	3	465	0.64%
2021/10/29	2	218.50	9	217.67	218.00	-7	464	-1.51%
2021/10/28	0	0.00	2	213.50	211.50	-2	460	-0.43%
2021/10/27	2.1	205.05	0	0.00	204.50	2.1	458	0.46%
2021/10/21	0	0.00	2	204.00	202.50	-2	478	-0.42%
2021/10/15	1	206.00	0.1	206.33	205.50	0.9	550	0.15%
2021/10/14	3	209.00	0	0.00	207.50	3	567	0.53%
2021/10/13	0	0.00	0	215.00	211.00	0	575	-0.01%
2021/10/12	6	218.00	0.2	215.50	214.50	5.8	575	1.01%
2021/10/08	1	214.50	5	224.00	219.50	-4	568	-0.70%
2021/10/01	0.1	214.00	1	209.00	208.50	-0.9	569	-0.16%
2021/09/28	2	221.50	0	0.00	223.00	2	570	0.35%
2021/09/27	0	0.00	1	224.50	224.50	-1	575	-0.17%
2021/09/23	3.1	220.87	0	0.00	221.00	3.1	585	0.53%
2021/09/22	0	0.00	5	215.00	216.50	-5	591	-0.85%
2021/09/15	1	220.50	0	0.00	225.00	1	627	0.16%
2021/09/14	4.2	226.93	4.2	224.26	224.00	0	622	0.00%
2021/09/13	4	231.50	1	229.00	229.00	3	625	0.48%
2021/09/10	2	232.00	0	0.00	233.00	2	639	0.31%
2021/09/09	0	0.00	1	238.00	237.50	-1	644	-0.16%
2021/09/08	2.1	234.00	2.3	237.92	235.00	-0.2	660	-0.03%
2021/09/07	4	225.50	1	226.00	226.00	3	644	0.47%
2021/09/06	3	297.50	1	303.00	303.00	2	596	0.34%
2021/09/03	2	288.00	3	293.17	296.50	-1	574	-0.17%
2021/09/02	1	293.00	0	0.00	287.50	1	561	0.18%
2021/09/01	0	0.00	1	295.00	295.50	-1	554	-0.18%
2021/08/31	4	290.25	4.1	291.53	294.00	-0.1	545	-0.02%
2021/08/30	1	285.50	0	0.00	286.50	1	540	0.18%
2021/08/26	1	284.00	2	286.00	289.50	-1	524	-0.19%
2021/08/25	2	279.75	1	282.00	279.00	1	517	0.19%
2021/08/20	1	255.50	1	256.50	256.50	0	543	0.00%
2021/08/19	1	258.50	1	256.00	254.50	0	568	0.00%
2021/08/17	1	260.50	0	0.00	260.00	1	564	0.18%
2021/08/11	1	267.00	0	0.00	262.00	1	715	0.14%
2021/08/06	0	0.00	1	288.50	285.50	-1	799	-0.13%
2021/08/05	1	286.50	0	0.00	284.00	1	812	0.12%
2021/08/03	0	0.00	1	283.00	281.50	-1	847	-0.12%
2021/08/02	1	279.00	0	0.00	278.00	1	853	0.12%
2021/07/30	0	0.00	2	282.50	277.00	-2	867	-0.23%
2021/07/29	2	292.75	2	292.75	289.00	0	867	0.00%
2021/07/28	1	279.50	0	0.00	279.00	1	865	0.12%
2021/07/22	1	296.50	1.1	282.91	281.50	-0.1	910	-0.01%
2021/07/21	2	307.50	2.1	310.48	311.00	-0.1	909	-0.01%
2021/07/20	0	0.00	1	289.50	283.00	-1	883	-0.11%
2021/07/19	3	276.00	2.1	274.63	280.00	1	879	0.11%
2021/07/14	2	265.50	0	0.00	264.00	2	905	0.22%
2021/06/29	1	284.00	1	287.50	285.00	0	1,161	0.00%
2021/06/25	0	0.00	0.3	289.00	289.50	-0.3	1,153	-0.03%
2021/06/24	1	268.50	1	270.00	268.00	0	1,143	0.00%
2021/06/21	4	255.13	0	0.00	255.50	4	1,128	0.35%
2021/06/18	2	276.50	0	0.00	271.00	2	1,110	0.18%
2021/06/17	2	265.75	2	265.75	276.00	0	1,102	0.00%
2021/06/15	0	0.00	0	265.50	265.00	0	1,083	0.00%
2021/05/28	0	0.00	6	261.33	260.00	-6	1,102	-0.54%
2021/05/27	6	265.83	3	268.67	265.00	3	1,096	0.27%
2021/05/26	0	274.00	1	274.00	274.00	-1	1,072	-0.09%
2021/05/25	2	304.00	4	304.00	304.00	-2	1,071	-0.19%
2021/05/21	7	328.14	8	323.50	329.50	-1	1,066	-0.09%
2021/05/20	4	329.50	1.3	332.08	339.00	2.7	1,010	0.27%
2021/05/19	4	304.63	2	306.00	308.50	2	972	0.21%
2021/05/18	0	0.00	1	294.00	280.50	-1	925	-0.11%
2021/05/17	8	281.00	4	280.13	282.00	4	902	0.44%
2021/05/13	0	0.00	3	224.50	233.50	-3	839	-0.36%
2021/05/12	0	0.00	0.3	226.00	224.50	-0.3	826	-0.04%
2021/05/06	0	0.00	1.1	253.27	243.00	-1.1	816	-0.13%
2021/05/04	1	246.00	0	0.00	244.00	1	847	0.12%
2021/05/03	3	262.00	0	0.00	255.00	3	823	0.36%
2021/04/21	0.1	249.00	0	0.00	232.50	0.1	782	0.01%
2021/04/15	0	0.00	1	244.50	245.00	-1	834	-0.12%
2021/04/14	2.1	247.74	1.2	253.32	250.50	0.9	823	0.11%
2021/04/13	2	284.00	6	251.25	249.00	-4	805	-0.50%
2021/04/09	2	246.00	0.4	248.97	251.50	1.6	745	0.22%
2021/04/07	0	0.00	3	229.00	229.50	-3	710	-0.42%
2021/04/06	0	0.00	1.2	234.58	235.00	-1.2	680	-0.18%
2021/04/01	2.2	210.77	3	207.00	214.00	-0.8	641	-0.12%
2021/03/31	1	198.00	2	198.00	197.50	-1	590	-0.17%
2021/03/22	0	0.00	2	190.00	189.50	-2	642	-0.31%
2021/03/19	0	0.00	7	190.00	189.00	-7	640	-1.09%
2021/03/18	0	0.00	0.1	191.00	190.50	-0.1	639	-0.02%
2021/03/17	0	0.00	5	190.00	191.00	-5	649	-0.77%
2021/03/15	0	0.00	3	187.50	187.50	-3	649	-0.46%
2021/03/12	0	0.00	2	191.50	188.50	-2	647	-0.31%
2021/02/25	0.1	188.63	2	190.50	189.00	-1.9	645	-0.30%
2021/02/19	0	0.00	2	191.00	191.50	-2	645	-0.31%
2021/02/17	0	0.00	0.2	184.00	188.00	-0.2	638	-0.02%
2021/02/05	0	175.00	0	0.00	177.00	0	633	0.00%
2021/02/01	0	0.00	1	178.00	179.00	-1	689	-0.14%
2021/01/29	1	191.00	1	184.00	181.00	0	701	0.00%
2021/01/28	0	0.00	0.1	188.00	190.00	-0.1	692	-0.01%
2021/01/27	1	181.50	4.2	182.17	185.00	-3.2	672	-0.48%
2021/01/26	0	0.00	0.1	171.00	171.00	-0.1	656	-0.02%
2021/01/22	0	0.00	2.3	160.87	162.00	-2.3	687	-0.33%
2021/01/19	0.3	164.56	0	0.00	161.00	0.3	755	0.04%
2021/01/15	0.2	160.75	0	0.00	160.00	0.2	816	0.02%
2021/01/14	0.1	167.00	0	0.00	167.00	0.1	854	0.01%
2021/01/13	2	171.25	0	0.00	169.50	2	843	0.24%
2021/01/12	1	168.00	1	175.50	168.50	0	851	0.00%
2021/01/11	3.1	186.40	0	0.00	183.50	3.1	803	0.39%
2021/01/06	0	0.00	1.1	191.70	186.50	-1.1	769	-0.14%
2020/12/28	0	0.00	2	201.25	201.00	-2	742	-0.27%
2020/12/23	1	203.50	1	200.50	201.00	0	733	0.00%
2020/12/22	1	210.00	0	0.00	198.00	1	729	0.14%
2020/12/21	3	206.83	3.5	209.07	210.00	-0.5	721	-0.07%
2020/12/18	1	197.00	1	200.00	199.00	0	711	0.00%
2020/12/17	1	195.49	0	0.00	193.00	1	699	0.14%
2020/12/16	0	0.00	5.1	188.48	187.00	-5.1	683	-0.75%
2020/12/11	1	180.50	1	180.00	181.00	0	683	0.00%
2020/12/10	0	0.00	2	190.00	189.00	-2	681	-0.29%
2020/12/09	0.2	193.00	0.2	192.50	190.50	0.1	685	0.01%
2020/12/08	0	0.00	2	190.00	191.50	-2	687	-0.29%
2020/12/07	1.1	191.32	0	0.00	191.50	1.1	690	0.16%
2020/12/03	3	209.00	0	0.00	192.00	3	691	0.43%
2020/12/01	0.2	175.50	0	0.00	176.00	0.2	680	0.03%
2020/11/24	1	177.00	0	0.00	175.00	1	685	0.15%
2020/11/23	1	178.00	0	0.00	178.50	1	691	0.14%
2020/11/20	0.2	178.50	0	0.00	177.00	0.2	691	0.02%
2020/11/16	0.2	175.50	0	0.00	174.00	0.2	683	0.04%
2020/11/12	1	174.50	0	0.00	175.00	1	667	0.15%
2020/11/10	0	0.00	1	185.00	182.50	-1	656	-0.15%
2020/11/09	3	188.67	0	0.00	185.50	3	649	0.46%
2020/11/05	2	232.00	0.2	232.00	229.00	1.8	594	0.30%
2020/11/04	4	236.38	0	0.00	233.00	4	586	0.68%
2020/11/03	1	234.50	2	232.50	235.50	-1	570	-0.18%
2020/11/02	4	228.75	2	241.75	225.00	2	557	0.36%
2020/10/30	0	0.00	4	241.75	242.00	-4	533	-0.75%
2020/10/29	3	231.83	6	226.58	236.50	-3	508	-0.59%
2020/10/28	1	230.00	3	235.00	223.50	-2	485	-0.41%
2020/10/27	2	229.50	9.1	229.83	232.50	-7.1	463	-1.54%
2020/10/26	3.2	223.38	1	226.50	226.50	2.2	427	0.51%
2020/10/23	2	212.31	2	208.75	215.00	0	395	0.01%
2020/10/22	6	193.50	9	199.67	201.50	-3	342	-0.88%
2020/10/21	2	184.00	0	0.00	183.50	2	293	0.68%
2020/10/20	3	184.33	3	186.17	185.50	0	293	0.00%
2020/10/16	0	0.00	1	177.00	176.50	-1	278	-0.36%
2020/10/15	0	0.00	1	175.00	175.00	-1	277	-0.36%
2020/10/07	1	175.00	0	0.00	173.00	1	290	0.34%
2020/10/05	0	0.00	2	175.75	178.00	-2	300	-0.67%
2020/09/28	0	0.00	1	168.00	168.00	-1	313	-0.32%
2020/09/25	1	165.50	0	0.00	163.50	1	321	0.31%
2020/09/24	0	0.00	1	168.00	165.00	-1	328	-0.30%
2020/09/23	2.5	173.10	4	172.50	172.50	-1.5	328	-0.46%
2020/09/18	0	0.00	1	179.00	179.00	-1	336	-0.30%
2020/09/17	1	179.00	1	178.00	178.00	0	340	0.00%
2020/09/15	1	178.50	0	0.00	178.50	1	341	0.29%
2020/09/14	2	175.00	0	0.00	175.00	2	356	0.56%
2020/09/11	1	172.00	1	172.00	172.00	0	361	0.00%
2020/09/09	2	170.75	0	0.00	171.50	2	375	0.53%
2020/09/08	1	172.00	1	170.00	171.00	0	378	0.00%
2020/09/07	1	173.50	1	173.50	172.50	0	386	0.00%
2020/08/31	1	164.50	1	164.00	164.00	0	513	0.00%
2020/08/26	1	155.50	1	158.00	157.50	0	500	0.00%
2020/08/21	0.1	149.50	0	0.00	149.00	0.1	495	0.02%
2020/08/20	0.5	145.50	0	0.00	144.50	0.5	496	0.10%
2020/08/11	1	151.00	0	0.00	149.50	1	504	0.20%
2020/07/20	0.4	158.50	0	0.00	158.50	0.4	537	0.07%
2020/07/17	0.4	157.50	0	0.00	157.00	0.4	538	0.07%
2020/07/16	0.2	163.50	0	0.00	163.50	0.2	538	0.04%
2020/07/15	0.3	161.50	0	0.00	161.00	0.3	546	0.06%
2020/07/13	1	166.50	0	0.00	164.00	1	546	0.18%
2020/06/29	0.5	177.00	0	0.00	177.50	0.5	527	0.09%
2020/06/19	3	176.00	0	0.00	172.50	3	525	0.57%
2020/06/17	0	0.00	3	167.50	169.50	-3	501	-0.60%
2020/06/11	1	169.50	1	174.00	162.00	0	512	0.00%
2020/06/10	1	170.00	1	176.50	170.00	0	506	0.00%
2020/06/09	1	173.00	9	179.50	172.00	-8	518	-1.54%
2020/06/08	10	170.10	4	168.88	171.50	6	481	1.25%
2020/06/04	1	152.00	1	153.00	152.00	0	504	0.00%
2020/06/02	1	150.00	0	0.00	149.50	1	515	0.19%
2020/06/01	0	0.00	1	151.00	151.50	-1	518	-0.19%
2020/05/22	0	0.00	2	148.00	149.00	-2	606	-0.33%
2020/05/11	1	149.50	1	151.50	151.50	0	675	0.00%
2020/05/07	0	0.00	1	155.00	156.00	-1	672	-0.15%
2020/05/06	2	157.00	2	159.00	154.00	0	673	0.00%
2020/04/28	0	0.00	1	147.50	146.50	-1	671	-0.15%
2020/04/24	1	144.50	0	0.00	144.00	1	679	0.15%
2020/04/22	0	0.00	1	140.00	144.00	-1	683	-0.15%
2020/04/20	1	148.00	1	147.00	148.00	0	677	0.00%
2020/04/17	1	143.00	0	0.00	143.00	1	675	0.15%
2020/04/15	0	0.00	1	143.00	142.50	-1	672	-0.15%
2020/04/14	1	141.50	1	141.00	141.00	0	672	0.00%
2020/04/13	1	139.50	0	0.00	140.00	1	665	0.15%
2020/04/10	0	0.00	1	142.00	142.00	-1	662	-0.15%
2020/04/08	0	0.00	1	140.00	140.00	-1	655	-0.15%
2020/03/27	1	134.00	0	0.00	130.00	1	654	0.15%
2020/03/26	0	0.00	1	130.00	133.50	-1	649	-0.15%
2020/03/24	0	0.00	1	127.00	126.50	-1	639	-0.16%
2020/03/23	2	119.75	3	122.17	120.50	-1	635	-0.16%
2020/03/20	0	0.00	1	116.00	118.50	-1	633	-0.16%
2020/03/19	2	110.50	1	113.00	108.00	1	634	0.16%
2020/03/17	2	127.75	0	0.00	128.00	2	621	0.32%
2020/03/16	5	142.30	1	140.50	138.50	4	600	0.67%
2020/03/13	2	146.25	2	146.50	150.00	0	578	0.00%
2020/03/12	2	159.75	3	157.33	157.50	-1	547	-0.18%
2020/03/11	4	169.38	1	164.50	163.00	3	522	0.57%
2020/03/10	5	156.50	1	158.00	156.50	4	475	0.84%
2020/03/04	1	152.00	0	0.00	151.00	1	437	0.23%
2020/03/02	1	154.50	0	0.00	154.00	1	424	0.24%
2020/02/27	0	0.00	2	165.00	162.50	-2	413	-0.48%
2020/02/26	1	171.00	4	167.00	163.00	-3	402	-0.74%
2020/02/25	2	165.50	0	0.00	170.00	2	388	0.51%
2020/02/24	1	163.50	1	164.00	164.50	0	371	-0.01%
2020/02/21	0	0.00	1	165.00	163.00	-1	365	-0.27%
2020/02/20	1	162.00	0	0.00	162.50	1	345	0.29%
2020/02/19	0	0.00	0.1	160.00	160.50	-0.1	325	-0.03%
2020/02/14	1	147.50	1	151.00	151.00	0	333	0.00%
2020/02/11	0	0.00	1	152.00	151.50	-1	336	-0.30%
2020/02/10	1	149.50	1	154.50	149.50	0	341	0.00%
2020/02/07	1	151.00	1	154.00	151.00	0	346	0.00%
2020/02/05	0	0.00	1	153.50	152.00	-1	341	-0.29%
2020/02/04	1	150.00	1	152.00	150.00	0	343	0.00%
2020/01/31	0	0.00	1	149.00	149.50	-1	357	-0.28%
2020/01/30	0.2	142.50	0	0.00	142.50	0.2	362	0.04%
2020/01/17	1	151.50	1	150.50	150.00	0	353	0.00%
2020/01/16	1	146.00	0	0.00	145.50	1	354	0.28%
2020/01/10	0	0.00	1	145.50	146.00	-1	371	-0.27%
2020/01/09	0.1	141.00	0	0.00	140.50	0.1	377	0.03%
2020/01/02	0.1	145.00	0	0.00	145.00	0.1	500	0.02%
2019/12/31	1	142.50	0	0.00	142.50	1	505	0.20%
2019/12/19	0	0.00	1	150.00	150.00	-1	645	-0.15%
2019/12/13	2	154.00	0	0.00	151.50	2	785	0.25%
2019/12/12	2	155.25	0	0.00	155.00	2	781	0.26%
2019/12/03	0	0.00	1	160.00	160.00	-1	824	-0.12%
2019/11/29	2	162.00	1	161.50	161.50	1	826	0.12%
2019/11/28	0.1	161.50	0	0.00	161.50	0.1	831	0.01%
2019/11/27	0	0.00	1	162.50	162.50	-1	837	-0.12%
2019/11/26	0	0.00	1	164.50	163.50	-1	844	-0.12%
2019/11/21	1	161.50	0	0.00	162.00	1	828	0.12%
2019/11/20	0	0.00	1	161.00	161.00	-1	828	-0.12%
2019/11/19	0	0.00	1	160.50	160.50	-1	830	-0.12%
2019/11/18	0.1	160.00	0	0.00	160.00	0.1	845	0.01%
2019/11/15	1	157.00	0	0.00	158.50	1	859	0.12%
2019/11/13	0	0.00	1	163.00	162.50	-1	842	-0.12%
2019/11/12	1	159.00	1	158.50	160.00	0	841	0.00%
2019/11/11	1	159.00	0	0.00	157.00	1	843	0.12%
2019/11/08	0	0.00	1	163.00	162.00	-1	850	-0.12%
2019/11/06	0	0.00	2	161.50	159.00	-2	862	-0.23%
2019/11/04	1.1	155.91	0	0.00	154.50	1.1	887	0.12%
2019/10/31	3	158.00	0	0.00	157.50	3	923	0.32%
2019/10/30	1	164.00	1	165.00	162.50	0	953	0.00%
2019/10/24	1	161.50	0	0.00	160.00	1	1,059	0.09%
2019/10/17	1	158.00	0	0.00	156.00	1	1,098	0.09%
2019/10/16	0	0.00	1	156.00	157.00	-1	1,102	-0.09%
2019/10/15	2	165.50	0	0.00	160.00	2	1,094	0.18%
2019/10/14	0	0.00	2	166.00	167.50	-2	1,072	-0.19%
2019/10/09	1	185.00	0	0.00	182.00	1	1,050	0.10%
2019/10/08	2	191.50	4	188.50	187.00	-2	1,040	-0.19%
2019/10/07	1	183.50	0	0.00	183.50	1	1,011	0.10%
2019/10/03	0	0.00	1	183.50	181.00	-1	987	-0.10%
2019/10/02	3	183.67	6	183.17	187.00	-3	965	-0.31%
2019/09/27	4	168.25	0	0.00	169.00	4	934	0.43%
2019/09/26	1	166.00	1	170.50	165.50	0	933	0.00%
2019/09/25	1	175.50	2	175.50	171.50	-1	921	-0.11%
2019/09/24	1	174.50	0	0.00	173.50	1	911	0.11%
2019/09/23	1.1	176.45	4	175.75	176.00	-2.9	896	-0.32%
2019/09/20	1	169.00	1	169.50	169.50	0	863	0.00%
2019/09/19	5	170.90	0.6	169.00	170.00	4.4	841	0.52%
2019/09/18	0	0.00	0.3	159.50	160.50	-0.3	783	-0.04%
2019/09/17	0	0.00	6	154.00	151.50	-6	751	-0.80%
2019/09/12	4	150.50	0	0.00	150.50	4	759	0.53%
2019/09/11	1	150.50	0	0.00	150.50	1	758	0.13%
2019/09/10	1	151.50	0	0.00	150.00	1	759	0.13%
2019/09/06	0.2	146.00	0	0.00	146.00	0.2	729	0.02%
2019/09/05	1	150.50	0	0.00	148.00	1	726	0.14%
2019/08/28	0	0.00	1.2	148.08	149.00	-1.2	697	-0.17%
2019/08/23	1	152.00	3	153.00	152.00	-2	691	-0.29%
2019/08/22	1	151.50	1	151.50	150.50	0	684	0.00%
2019/08/21	1	158.00	2	157.50	154.00	-1	679	-0.15%
2019/08/20	1	152.50	0	0.00	155.00	1	664	0.15%
2019/08/19	1	149.00	0	0.00	149.00	1	648	0.15%
2019/08/06	1	152.00	0	0.00	148.00	1	636	0.16%
2019/08/05	0	0.00	1	146.00	144.00	-1	621	-0.16%
2019/08/01	3	168.00	6	163.92	159.50	-3	578	-0.52%
2019/07/31	4	161.00	4	151.88	161.00	0	534	0.00%
2019/07/30	48	214.15	47	194.82	193.50	1	493	0.20%
2019/07/26	1	184.50	1	191.50	195.50	0	435	0.00%
2019/07/24	2	184.00	2	186.50	187.00	0	411	0.00%
2019/07/23	1	181.50	0	0.00	184.00	1	407	0.25%
2019/07/22	1	184.50	1	186.00	181.00	0	401	0.00%
2019/07/18	2	171.25	1	172.00	172.00	1	358	0.28%
2019/07/16	1	162.00	1	165.00	165.50	0	340	0.00%
2019/07/15	2	161.25	0	0.00	164.00	2	334	0.60%
2019/07/11	0	0.00	1	158.50	153.50	-1	319	-0.31%
2019/07/09	1	152.50	0	0.00	151.50	1	308	0.32%
2019/07/05	1	156.00	2	155.00	155.50	-1	299	-0.33%
2019/06/24	2	146.50	0	0.00	144.00	2	425	0.47%
2019/06/20	0	0.00	2	150.00	150.00	-2	427	-0.47%
2019/05/27	0	0.00	1.6	143.00	142.50	-1.6	447	-0.36%
2019/05/24	1	141.00	0	0.00	141.00	1	450	0.22%
2019/05/15	0	0.00	1	143.00	149.00	-1	510	-0.20%
2019/05/13	1	138.50	1	140.50	139.00	0	497	0.00%
2019/04/30	0	0.00	1	133.00	132.50	-1	478	-0.21%
2019/04/29	2	131.50	2	132.75	131.00	0	477	0.00%
2019/04/26	1	137.00	0	0.00	137.00	1	472	0.21%
2019/04/19	3	139.00	0	0.00	139.00	3	472	0.63%
2019/04/18	1	141.00	0	0.00	137.00	1	472	0.21%
2019/04/17	0	0.00	1	142.50	141.00	-1	471	-0.21%
2019/04/09	4	140.00	0	0.00	142.00	4	471	0.85%
2019/04/03	1	142.00	1	141.00	141.00	0	461	0.00%
2019/04/02	1	140.00	0	0.00	137.00	1	454	0.22%
2019/03/29	1	143.00	2	143.25	143.00	-1	441	-0.23%
2019/03/28	2	146.00	1	146.50	141.00	1	428	0.23%
2019/03/26	1	132.00	0	0.00	132.50	1	330	0.30%
2019/03/07	0	0.00	2	128.00	126.50	-2	336	-0.59%
2019/02/25	0	0.00	1	122.50	122.00	-1	345	-0.29%
2019/02/19	1	128.00	3	128.50	128.00	-2	367	-0.54%
2019/02/18	2	134.25	0	0.00	129.00	2	370	0.54%
2019/02/14	0	0.00	3	118.50	118.50	-3	339	-0.88%
2019/01/08	1	117.00	0	0.00	118.00	1	362	0.28%
2018/11/30	1	121.00	0	0.00	119.50	1	349	0.29%
2018/11/09	0	0.00	7	118.00	120.50	-7	276	-2.53%
2018/11/08	10	117.40	0	0.00	117.50	10	274	3.65%
2018/10/26	0	0.00	1	97.20	97.20	-1	404	-0.25%
2018/10/24	1	101.50	0	0.00	101.50	1	434	0.23%
2018/09/13	5	119.00	5	119.00	119.50	0	571	0.00%
2018/09/06	0	0.00	6	117.58	114.00	-6	559	-1.07%
2018/09/05	0	0.00	1	118.00	118.00	-1	560	-0.18%
2018/08/15	1	126.50	0	0.00	125.00	1	576	0.17%
2018/08/09	0	0.00	1	133.00	132.50	-1	568	-0.18%
2018/07/30	0	0.00	29	154.90	157.00	-29	454	-6.38%
2018/07/27	29	157.00	0.9	157.50	157.50	28.1	451	6.22%
2018/07/26	0.9	151.50	0	0.00	151.50	0.9	442	0.21%
2018/07/25	1	137.00	0	0.00	138.00	1	438	0.23%
2018/07/13	0	0.00	1	134.50	134.50	-1	494	-0.20%
2018/07/11	1	127.00	0	0.00	118.50	1	461	0.22%
2018/06/25	0	0.00	8	123.69	118.00	-8	547	-1.46%
2018/06/22	8	129.88	17	128.00	123.50	-9	558	-1.61%
2018/06/21	17	127.32	0	0.00	127.50	17	564	3.01%
2018/06/04	0	0.00	2	135.00	132.00	-2	676	-0.30%
2018/06/01	2	127.50	8	127.63	128.50	-6	669	-0.90%
2018/05/31	8	121.44	1	113.00	123.00	7	659	1.06%
2018/05/30	1	109.00	0	0.00	112.00	1	652	0.15%
2018/05/29	0	0.00	1	113.00	112.00	-1	650	-0.15%
2018/05/28	1	111.00	0	0.00	109.00	1	645	0.15%
2018/05/21	0	0.00	1	123.50	121.00	-1	617	-0.16%
2018/05/18	0	0.00	9	132.94	130.50	-9	608	-1.48%
2018/05/17	10	133.10	3	149.00	138.00	7	597	1.17%
2018/05/15	4	128.00	0	0.00	128.00	4	569	0.70%
2018/05/11	0	0.00	1	110.00	106.00	-1	565	-0.18%
2018/05/10	1	108.00	0	0.00	107.00	1	561	0.18%
2018/05/09	0	0.00	4	110.50	105.50	-4	556	-0.72%
2018/05/08	4	117.00	0	0.00	112.00	4	550	0.73%
2018/05/07	2	112.00	1	108.00	107.50	1	541	0.18%
2018/05/03	1	124.50	5	132.00	121.00	-4	519	-0.77%
2018/05/02	5	132.00	0	0.00	134.00	5	505	0.99%
2018/04/30	0	0.00	4	130.00	127.00	-4	496	-0.81%
2018/04/27	4	127.38	0	0.00	132.50	4	487	0.82%
2018/04/26	3	150.00	10	142.00	134.50	-7	472	-1.48%
2018/04/25	10	126.60	22	131.68	147.50	-12	451	-2.66%
2018/04/24	22	131.32	14	124.50	134.50	8	425	1.88%
2018/04/23	14	123.36	4	123.50	122.50	10	393	2.54%
2018/04/20	4	124.00	0	0.00	122.50	4	389	1.03%
2018/04/13	1	116.00	1	116.00	114.00	0	373	0.00%
2018/04/10	0	0.00	3	120.50	120.00	-3	356	-0.84%
2018/04/09	3	128.00	2	123.50	133.00	1	355	0.28%
2018/04/03	2	124.00	6	117.00	127.50	-4	336	-1.19%
2018/04/02	6	114.50	4	109.00	116.00	2	314	0.64%
2018/03/31	0	0.00	1	109.00	105.50	-1	300	-0.33%
2018/03/30	1	107.00	10	115.00	110.00	-9	291	-3.08%
2018/03/29	8	106.31	11	103.00	108.50	-3	268	-1.12%
2018/03/28	11	97.17	5	88.50	99.00	6	259	2.31%
2018/03/27	0	0.00	48	88.59	90.00	-48	245	-19.51%
2018/03/26	58	87.72	2	88.00	89.60	56	238	23.48%
2018/03/23	2	78.00	0	0.00	81.50	2	223	0.89%
2018/03/21	0	0.00	11	83.90	81.50	-11	198	-5.55%
2018/03/20	11	75.46	0	0.00	78.60	11	181	6.06%
2018/03/15	0	0.00	5	65.80	65.30	-5	145	-3.43%
2018/03/14	5	65.94	0	0.00	66.10	5	136	3.67%
2018/03/13	1	62.50	0	0.00	63.40	1	120	0.83%
2018/03/12	0	0.00	4	61.83	61.50	-4	111	-3.58%
2018/03/08	1	54.00	3	53.60	52.90	-2	76	-2.62%
2018/03/07	3	50.40	5	50.00	50.90	-2	62	-3.22%
2018/02/06	0	0.00	2	38.00	37.60	-2	47	-4.18%