惠光 (6508)-元大-樹林券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.80
漲跌
▲0.40
漲幅
+1.23%
成交量
99張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	32.40	32.40	-1	90	-1.10%
2024/05/09	0	0.00	1	32.30	32.20	-1	90	-1.10%
2024/05/07	0	0.00	0	32.20	32.15	0	89	-0.02%
2024/04/23	1	31.95	0	0.00	31.95	1	92	1.08%
2024/04/22	0.1	32.35	0	0.00	32.00	0.1	92	0.11%
2024/04/19	1	32.80	0	0.00	32.35	1	91	1.09%
2024/04/18	0	32.38	1	32.55	32.55	-1	90	-1.07%
2024/04/10	0.1	32.15	0	0.00	32.10	0.1	88	0.11%
2024/04/02	0	0.00	2	31.80	31.80	-2	92	-2.15%
2024/04/01	0.1	31.95	0	0.00	31.85	0.1	94	0.11%
2024/03/22	2	32.13	0	0.00	32.15	2	89	2.23%
2024/03/21	0.2	32.25	0	0.00	32.15	0.2	89	0.17%
2024/03/19	1.1	32.21	0	0.00	32.10	1.1	90	1.26%
2024/03/18	0.4	32.81	0	0.00	32.45	0.4	88	0.42%
2024/03/15	0.1	33.35	0	0.00	33.10	0.1	86	0.06%
2024/03/14	0.1	33.55	1	33.75	33.30	-0.9	83	-1.10%
2024/03/11	1	33.95	0	0.00	33.95	1	80	1.25%
2024/03/07	0.1	34.30	0	0.00	34.15	0.1	78	0.10%
2024/03/06	0	0.00	2	34.25	34.30	-2	79	-2.53%
2024/01/15	0	0.00	1	34.70	34.35	-1	74	-1.34%
2024/01/04	0.1	35.00	0	0.00	34.80	0.1	76	0.13%
2023/12/29	0	34.85	1.3	34.73	34.70	-1.3	74	-1.70%
2023/12/19	0	34.15	0	0.00	34.20	0	68	0.07%
2023/12/14	0	34.10	0	0.00	33.85	0	66	0.05%
2023/12/11	0.1	34.40	0	0.00	34.15	0.1	63	0.08%
2023/11/28	0	0.00	2	34.10	34.15	-2	58	-3.43%
2023/11/24	0.1	34.30	0	0.00	34.15	0.1	58	0.08%
2023/11/20	0.1	34.30	0	0.00	34.20	0.1	60	0.08%
2023/10/11	0.1	34.00	0	0.00	33.80	0.1	171	0.04%
2023/08/21	1	34.55	1	35.00	34.55	0	221	0.00%
2023/08/17	0	0.00	0.5	34.60	34.10	-0.5	220	-0.23%
2023/08/11	1.2	34.79	0	0.00	34.05	1.2	222	0.54%
2023/08/07	0	36.00	0	0.00	36.00	0	219	0.01%
2023/07/31	0.1	35.65	0	0.00	35.35	0.1	223	0.03%
2023/07/25	1	35.60	0	0.00	35.55	1	215	0.46%
2023/07/24	0	0.00	1	35.95	36.05	-1	212	-0.47%
2023/07/21	2	37.23	7	37.50	36.35	-5	206	-2.44%
2023/07/20	0	0.00	2	35.35	35.45	-2	175	-1.14%
2023/07/19	3	37.77	1	37.85	37.60	2	171	1.17%
2023/07/18	0	0.00	1.1	37.62	37.50	-1.1	168	-0.65%
2023/07/13	0	0.00	1.6	37.02	37.05	-1.6	180	-0.89%
2023/07/11	1	37.10	0	0.00	37.30	1	180	0.55%
2023/07/07	1	37.25	0	0.00	37.10	1	180	0.55%
2023/07/06	0	0.00	1	37.70	37.65	-1	179	-0.56%
2023/06/16	0.3	37.80	0	0.00	37.80	0.3	208	0.12%
2023/06/06	4	37.80	0	0.00	37.70	4	239	1.67%
2023/06/02	0	0.00	0.1	37.70	37.55	-0.1	246	-0.04%
2023/05/30	0.4	37.20	0	0.00	36.85	0.4	281	0.13%
2023/05/24	0	0.00	0	37.60	37.65	0	322	0.00%
2023/05/22	0	0.00	1	37.75	37.75	-1	349	-0.29%
2023/05/18	2	37.33	1.1	37.27	37.20	0.9	349	0.26%
2023/05/16	1	37.15	0	0.00	37.30	1	352	0.28%
2023/05/03	0	0.00	0.3	39.15	38.85	-0.3	356	-0.08%
2023/05/02	1	38.95	0	0.00	38.95	1	361	0.28%
2023/04/20	0.1	39.10	0	0.00	38.70	0.1	360	0.03%
2023/04/19	2	39.98	0	0.00	39.60	2	353	0.57%
2023/04/18	0	0.00	2.1	40.36	40.05	-2.1	348	-0.61%
2023/04/17	1	39.55	0	0.00	39.70	1	337	0.30%
2023/04/11	0.2	39.50	0	0.00	39.45	0.2	330	0.06%
2023/04/10	1	39.75	0	0.00	39.60	1	330	0.30%
2023/04/07	0.4	39.65	0	0.00	39.45	0.4	331	0.11%
2023/03/30	0	0.00	5	39.25	39.20	-5	332	-1.50%
2023/03/29	0.1	39.20	1	39.15	39.15	-0.9	333	-0.26%
2023/03/24	0	0.00	0	39.60	39.55	0	345	-0.01%
2023/03/23	0.3	39.60	0	0.00	39.60	0.3	345	0.09%
2023/03/21	2	39.95	0	0.00	39.90	2	341	0.59%
2023/03/20	0	0.00	0.3	39.55	39.70	-0.3	338	-0.09%
2023/03/15	0	0.00	0.2	39.30	39.30	-0.2	348	-0.06%
2023/03/14	1	38.60	0	0.00	39.10	1	355	0.28%
2023/03/10	0.1	39.10	0	0.00	39.05	0.1	368	0.03%
2023/03/09	0	0.00	2	40.30	39.90	-2	371	-0.54%
2023/03/06	0.1	40.50	0	0.00	40.40	0.1	385	0.03%
2023/03/03	0	0.00	0.7	40.36	40.30	-0.7	379	-0.20%
2023/03/01	0	0.00	1	39.70	39.55	-1	362	-0.28%
2023/02/23	2	39.35	0	0.00	39.15	2	341	0.59%
2023/02/21	1	38.90	4	38.50	38.55	-3	344	-0.87%
2023/02/20	1.1	38.96	0	0.00	38.90	1.1	342	0.32%
2023/02/17	0	0.00	1	37.50	37.55	-1	330	-0.30%
2023/02/15	5.4	37.81	1.1	37.88	37.45	4.3	349	1.22%
2023/02/08	1	37.45	0	0.00	37.35	1	408	0.24%
2023/02/07	0.1	37.55	0	0.00	37.55	0.1	409	0.01%
2023/02/02	1	37.40	1	37.20	37.25	0	423	0.00%
2023/02/01	0	0.00	1	36.75	37.20	-1	429	-0.23%
2023/01/16	0.3	35.80	0	0.00	35.85	0.3	446	0.06%
2023/01/12	5	35.90	0.1	36.20	35.80	4.9	507	0.97%
2023/01/10	1	36.00	0	0.00	35.95	1	512	0.20%
2023/01/06	1	36.40	0	0.00	36.40	1	527	0.19%
2022/12/21	1	35.90	0	0.00	35.80	1	699	0.14%
2022/12/14	1	37.15	0	0.00	37.15	1	764	0.13%
2022/12/08	0	0.00	0	38.15	37.90	0	920	0.00%
2022/12/06	1	38.40	5	38.60	38.20	-4	954	-0.42%
2022/12/02	1	39.00	1	39.30	39.00	0	992	0.00%
2022/12/01	1	38.80	1	39.15	38.65	0	1,079	0.00%
2022/11/30	6	38.42	2	39.30	38.20	4	1,112	0.36%
2022/11/28	0	0.00	1	37.10	37.15	-1	1,165	-0.09%
2022/11/25	1.1	37.11	1	37.30	36.95	0.1	1,333	0.01%
2022/11/23	0.2	36.60	0	0.00	36.85	0.2	1,452	0.01%
2022/11/18	1.1	37.04	1	36.95	36.70	0.1	1,671	0.01%
2022/11/17	1	37.05	2.1	37.24	37.00	-1.1	2,145	-0.05%
2022/11/16	1.4	36.69	0	0.00	36.60	1.4	2,335	0.06%
2022/11/15	1.4	36.75	0	0.00	36.95	1.4	2,370	0.06%
2022/11/14	0	0.00	3	36.85	37.20	-3	2,389	-0.13%
2022/11/11	4.4	36.36	0	0.00	36.30	4.4	2,400	0.18%
2022/11/10	0	0.00	0.1	36.60	36.35	-0.1	2,482	0.00%
2022/11/09	1	36.60	1	36.80	36.50	0	2,499	0.00%
2022/11/08	0	0.00	0.1	36.40	35.90	-0.1	2,516	0.00%
2022/11/07	1	36.45	0	0.00	36.05	1	2,596	0.04%
2022/11/04	1	37.20	1	37.40	37.50	0	2,600	0.00%
2022/11/02	0	0.00	15	37.08	37.15	-15	2,701	-0.56%
2022/11/01	0	0.00	1	36.95	36.95	-1	2,706	-0.04%
2022/10/31	1	36.15	1	36.40	36.20	0	2,709	0.00%
2022/10/28	10	35.78	0	0.00	35.55	10	2,720	0.37%
2022/10/25	5.1	36.14	0	0.00	35.50	5.1	2,762	0.18%
2022/10/24	1	36.35	1	36.60	36.15	0	2,784	0.00%
2022/10/21	1	36.15	2	35.98	35.60	-1	2,844	-0.04%
2022/10/20	16.1	36.65	1	38.15	35.35	15.1	2,844	0.53%
2022/10/19	0.1	36.35	0	0.00	36.55	0.1	2,834	0.00%
2022/10/14	0.2	36.05	0	0.00	36.10	0.2	3,002	0.01%
2022/10/13	0.1	36.10	14	35.69	35.15	-13.9	3,133	-0.44%
2022/10/12	1.1	37.09	2	36.93	36.75	-0.9	3,214	-0.03%
2022/10/11	1.2	40.63	0	0.00	40.60	1.2	3,185	0.04%
2022/10/07	0	0.00	1	41.60	42.00	-1	3,187	-0.03%
2022/10/06	1	41.35	1	41.75	41.60	0	3,201	0.00%
2022/10/05	0.5	41.75	0	0.00	41.60	0.5	3,246	0.02%
2022/10/04	0	0.00	2	41.25	41.30	-2	3,445	-0.06%
2022/09/30	1	38.05	1	38.60	39.85	0	3,518	0.00%
2022/09/29	0	0.00	1.2	39.48	39.10	-1.2	3,518	-0.03%
2022/09/28	0.1	40.70	0	0.00	38.00	0.1	3,507	0.00%
2022/09/26	0.5	45.96	0	0.00	45.40	0.5	3,489	0.02%
2022/09/23	1.1	47.70	0.2	48.04	47.00	0.9	3,481	0.02%
2022/09/22	0	0.00	1.2	47.38	47.50	-1.2	3,476	-0.03%
2022/09/21	1	48.05	1	48.30	47.10	0	3,470	0.00%
2022/09/20	2	47.98	0.1	48.40	47.90	1.9	3,465	0.05%
2022/09/19	1	47.55	1	47.10	48.40	0	3,465	0.00%
2022/09/16	4	49.75	2	50.25	49.50	2	3,440	0.06%
2022/09/15	2	49.23	11	49.27	49.60	-9	3,413	-0.26%
2022/09/14	0.3	48.25	3.1	47.76	48.30	-2.9	3,353	-0.08%
2022/09/13	2	48.80	23	48.88	48.40	-21	3,356	-0.63%
2022/09/12	3.4	49.14	2	48.55	48.80	1.4	3,360	0.04%
2022/09/08	9	47.94	2	47.95	48.30	7	3,355	0.21%
2022/09/07	7.1	47.87	8.2	48.04	47.80	-1.1	3,348	-0.03%
2022/09/06	1	47.15	0.1	48.81	46.70	0.9	3,266	0.03%
2022/09/05	1.7	49.16	1	48.25	48.45	0.7	3,245	0.02%
2022/09/02	3	50.97	3	50.40	50.40	0	3,287	0.00%
2022/09/01	8.1	52.62	6.2	52.31	51.20	1.9	3,279	0.06%
2022/08/31	2.1	51.44	0.6	51.10	50.90	1.5	3,132	0.05%
2022/08/30	4	50.61	19	50.85	51.80	-15	3,104	-0.48%
2022/08/29	9	49.63	36	50.31	49.60	-27	3,028	-0.89%
2022/08/26	24.1	50.97	1	50.80	50.50	23.1	2,985	0.77%
2022/08/25	1.2	51.88	5.2	51.19	50.70	-4.1	2,940	-0.14%
2022/08/24	39.4	50.85	30.4	51.22	50.00	9	2,861	0.32%
2022/08/23	44	48.06	20	48.87	51.50	24	2,435	0.99%
2022/08/22	8	46.79	3	46.93	46.90	5	2,277	0.22%
2022/08/19	11.3	46.37	2	46.65	46.00	9.3	2,271	0.41%
2022/08/18	1	45.05	1	45.70	46.05	0	2,285	0.00%
2022/08/17	4	46.53	3	47.23	45.55	1	2,311	0.04%
2022/08/16	0	0.00	5	45.30	45.80	-5	2,333	-0.21%
2022/08/15	6	45.09	6	45.89	45.80	0	2,459	0.00%
2022/08/12	8.1	45.73	8.1	46.01	45.35	0	2,488	0.00%
2022/08/11	0.3	44.66	0.1	45.60	44.85	0.2	2,492	0.01%
2022/08/10	10.1	44.48	7.1	44.74	44.20	3	2,572	0.12%
2022/08/09	0	0.00	1.1	43.26	43.30	-1.1	2,612	-0.04%
2022/08/05	0	0.00	0.8	41.90	42.25	-0.8	3,022	-0.03%
2022/08/02	2	41.75	10	42.10	41.85	-8	3,655	-0.22%
2022/08/01	1	43.50	0	0.00	43.25	1	4,373	0.02%
2022/07/29	1	42.30	3	43.12	43.35	-2	5,007	-0.04%
2022/07/28	5	43.02	4	43.35	42.70	1	5,172	0.02%
2022/07/27	0	0.00	4	41.91	42.40	-4	5,380	-0.07%
2022/07/26	3	41.42	4	41.86	41.30	-1	5,674	-0.02%
2022/07/25	15	42.30	4	42.19	41.35	11	6,501	0.17%
2022/07/22	5	44.90	5.2	43.22	42.70	-0.2	6,623	0.00%
2022/07/21	1	43.35	0	0.00	43.65	1	6,820	0.01%
2022/07/20	6.1	43.07	2	42.88	43.60	4.1	7,065	0.06%
2022/07/19	3.1	42.94	6	43.07	43.90	-2.9	7,205	-0.04%
2022/07/18	1	40.25	2	40.15	39.95	-1	7,361	-0.01%
2022/07/15	2	39.00	1	39.25	39.35	1	7,579	0.01%
2022/07/14	0	0.00	1	39.15	39.40	-1	7,908	-0.01%
2022/07/13	3	39.33	11	38.89	38.85	-8	8,416	-0.10%
2022/07/12	14	40.11	7	40.59	39.20	7	8,801	0.08%
2022/07/11	6	40.78	5	41.14	41.30	1	9,800	0.01%
2022/07/08	1	37.85	0	0.00	37.55	1	10,533	0.01%
2022/07/07	2	36.93	1	37.15	37.30	1	11,025	0.01%
2022/07/04	0	0.00	1	35.90	36.00	-1	12,889	-0.01%
2022/06/23	0	0.00	1	37.95	38.00	-1	15,848	-0.01%
2022/06/22	2	39.63	0	0.00	38.65	2	16,047	0.01%
2022/06/21	2	40.23	6	39.93	40.55	-4	16,156	-0.02%
2022/06/20	2	39.70	0	0.00	38.75	2	16,195	0.01%
2022/06/17	10	41.10	2	40.70	41.05	8	16,270	0.05%
2022/06/16	1	41.30	20	41.81	40.60	-19	16,268	-0.12%
2022/06/15	1	42.75	3	42.50	42.20	-2	16,296	-0.01%
2022/06/14	3	43.23	1	43.05	42.50	2	16,313	0.01%
2022/06/13	4	44.66	9	44.02	43.90	-5	16,385	-0.03%
2022/06/10	6	43.10	1	43.15	43.10	5	16,707	0.03%
2022/06/09	1	45.70	1	45.20	44.55	0	16,782	0.00%
2022/06/08	1	45.35	2	45.55	44.85	-1	16,761	-0.01%
2022/06/07	2	44.98	2	44.98	45.25	0	16,749	0.00%
2022/06/06	1	45.20	2	44.98	44.80	-1	16,738	-0.01%
2022/06/02	0	0.00	3	45.53	45.10	-3	16,730	-0.02%
2022/06/01	3	46.05	2	45.95	45.70	1	16,732	0.01%
2022/05/31	1	46.00	1	45.55	45.70	0	16,707	0.00%
2022/05/30	1	45.70	5	45.50	46.20	-4	16,652	-0.02%
2022/05/27	1	46.10	8	45.74	45.40	-7	16,612	-0.04%
2022/05/26	6	45.97	2	47.08	45.80	4	16,581	0.02%
2022/05/25	16	46.71	2	46.38	46.85	14	16,543	0.08%
2022/05/24	11	47.24	9	47.41	46.00	2	16,517	0.01%
2022/05/23	23	47.08	28	47.02	47.50	-5	16,409	-0.03%
2022/05/20	13	46.06	11	46.12	45.90	2	16,272	0.01%
2022/05/19	11	45.76	7	46.04	45.50	4	16,221	0.02%
2022/05/18	2	47.90	1	48.05	47.70	1	16,166	0.01%
2022/05/17	7	47.68	8	47.99	46.95	-1	16,081	-0.01%
2022/05/16	3	47.03	7	47.09	47.40	-4	15,960	-0.03%
2022/05/13	5	45.89	76	46.03	47.90	-71	15,768	-0.45%
2022/05/12	74	44.96	6	47.23	44.80	68	15,550	0.44%
2022/05/11	32	49.62	28	50.17	48.90	4	15,396	0.03%
2022/05/10	18	50.52	13	50.91	50.30	5	15,134	0.03%
2022/05/09	16	55.86	13.1	54.87	53.30	2.9	14,877	0.02%
2022/05/06	40.1	54.18	115	52.89	55.70	-74.9	14,137	-0.53%	大賣/
2022/05/05	80	51.39	140	51.86	51.20	-60	13,480	-0.45%	大賣/
2022/05/04	134	51.53	281.1	53.68	51.40	-147.1	13,286	-1.11%	大買/大賣/鉅額交易
2022/05/03	281	52.15	9	53.44	52.10	272	13,008	2.09%	大買/鉅額交易
2022/04/29	46.1	54.76	61	55.07	55.20	-14.9	12,691	-0.12%
2022/04/28	9	51.87	114	50.35	54.00	-105	11,836	-0.89%	大賣/鉅額交易
2022/04/27	307	49.83	533	50.23	49.15	-226	11,645	-1.94%	大買/大賣/鉅額交易
2022/04/26	347	51.11	288	54.66	51.00	59	11,387	0.52%	大買/大賣/
2022/04/25	316	54.12	160	53.78	54.10	156	11,082	1.41%	大買/大賣/鉅額交易
2022/04/22	141	55.44	10	57.94	55.20	131	10,802	1.21%	大買/鉅額交易
2022/04/21	23	61.03	23	60.36	59.00	0	10,542	0.00%
2022/04/20	26	63.29	20	63.49	61.40	6	10,308	0.06%
2022/04/19	29	65.37	17	64.17	60.40	12	9,968	0.12%
2022/04/18	22	60.80	37	61.41	63.60	-15	9,439	-0.16%
2022/04/15	116	59.56	116	57.71	57.90	0	9,004	0.00%	大買/大賣/
2022/04/14	48	55.18	36.3	54.72	57.30	11.7	7,796	0.15%
2022/04/13	25.1	54.92	34	53.37	52.10	-8.9	6,980	-0.13%
2022/04/12	91.2	53.51	84.3	52.99	53.90	6.9	6,479	0.11%
2022/04/11	20	53.03	213	51.40	54.50	-193	5,566	-3.47%	大賣/鉅額交易
2022/04/08	584	49.21	395.4	49.26	49.60	188.6	5,215	3.62%	大買/大賣/鉅額交易
2022/04/07	28.4	46.77	26	46.89	45.10	2.4	4,576	0.05%
2022/04/06	21.3	46.96	14	46.97	47.00	7.3	4,128	0.18%
2022/04/01	22	45.00	20	45.09	45.00	2	3,665	0.05%
2022/03/31	30	42.22	28	42.55	42.00	2	3,236	0.06%
2022/03/30	18	41.72	29	42.05	41.15	-11	3,021	-0.36%
2022/03/29	19	45.59	25	45.99	45.35	-6	2,788	-0.22%
2022/03/28	36	40.98	30	40.61	44.30	6	2,029	0.30%
2022/03/25	24	38.27	49	38.83	40.30	-25	1,535	-1.63%
2022/03/24	10	37.87	1	37.85	36.65	9	1,321	0.68%
2022/03/23	13	37.22	3	37.08	37.30	10	1,193	0.84%
2022/03/22	10	36.41	7	37.18	38.30	3	1,133	0.26%
2022/03/18	5	36.01	4.1	36.16	35.35	0.9	1,011	0.09%
2022/03/17	15	34.78	3	34.70	34.80	12	963	1.25%
2022/03/16	5.1	35.07	8	35.67	34.80	-2.9	932	-0.31%
2022/03/15	11	38.17	6	38.46	34.50	5	836	0.60%
2022/03/14	2	35.78	4	36.94	37.10	-2	430	-0.46%
2022/03/11	1	33.85	1	33.90	33.75	0	325	0.00%
2022/03/10	0	0.00	2	34.05	34.25	-2	325	-0.61%
2022/03/09	1	33.85	2	34.08	34.00	-1	323	-0.31%
2022/03/07	4	35.21	0	0.00	34.35	4	317	1.26%
2022/03/02	1	34.25	0	0.00	34.20	1	300	0.33%
2022/02/25	0	0.00	2	34.00	33.85	-2	300	-0.66%
2022/02/23	2	34.00	2	34.25	34.10	0	278	0.00%
2022/02/17	2	35.00	0	0.00	34.50	2	228	0.88%
2022/02/15	1	33.35	0	0.00	34.30	1	192	0.52%
2021/12/07	0	0.00	2	33.25	33.05	-2	913	-0.22%
2021/11/26	0	0.00	1	33.15	32.90	-1	899	-0.11%
2021/11/25	1	33.50	0	0.00	33.45	1	895	0.11%
2021/11/17	1	33.00	0	0.00	33.20	1	888	0.11%
2021/11/15	2	32.95	0	0.00	32.95	2	881	0.23%
2021/11/10	0	0.00	6	35.27	34.20	-6	859	-0.70%
2021/11/09	5	34.75	0	0.00	34.60	5	843	0.59%
2021/11/08	1	35.10	3	35.40	34.85	-2	835	-0.24%
2021/11/05	2	34.93	2	34.90	34.85	0	820	0.00%
2021/11/04	3	33.65	0	0.00	33.50	3	773	0.39%
2021/10/29	0	0.00	8	34.59	34.40	-8	716	-1.12%
2021/10/28	0	0.00	5	34.47	34.70	-5	695	-0.72%
2021/10/27	1	33.90	6	33.90	33.80	-5	680	-0.73%
2021/10/26	6	34.13	0	0.00	33.75	6	664	0.90%
2021/10/25	0	0.00	0.2	35.35	34.70	-0.2	634	-0.03%
2021/10/22	6	34.83	6	34.97	34.40	0	607	0.00%
2021/10/21	1	36.50	0	0.00	36.60	1	556	0.18%
2021/10/20	2.2	38.53	3	38.18	38.00	-0.8	489	-0.16%
2021/10/19	14	37.76	5	39.00	39.30	9	348	2.58%
2021/10/18	3	35.60	2	35.75	35.75	1	275	0.36%
2021/10/06	0	0.00	0.1	30.70	30.55	-0.1	164	-0.06%
2021/10/04	0.1	30.90	0	0.00	30.75	0.1	160	0.06%
2021/09/30	0	0.00	37	30.55	30.50	-37	150	-24.55%
2021/09/24	7	30.10	0	0.00	30.10	7	152	4.60%
2021/09/15	0	0.00	0	30.20	30.15	0	152	-0.01%
2021/09/14	0	0.00	2.3	30.13	30.20	-2.3	154	-1.50%
2021/08/13	0	0.00	0.1	30.80	30.85	-0.1	120	-0.08%
2021/08/11	0.1	31.10	0	0.00	31.10	0.1	115	0.09%
2021/05/26	0	0.00	5	29.50	29.55	-5	135	-3.69%
2021/05/12	5	29.31	0	0.00	29.50	5	136	3.68%
2021/04/29	7	31.70	0	0.00	31.85	7	119	5.87%
2021/04/20	0	0.00	3	31.50	31.75	-3	130	-2.30%
2021/04/19	1	31.80	1	31.90	31.90	0	130	0.00%
2021/04/15	2	30.95	0	0.00	30.90	2	121	1.65%
2021/04/12	1	30.75	0	0.00	30.60	1	118	0.85%
2021/04/06	3	30.50	0	0.00	30.50	3	119	2.51%
2021/03/30	2	30.55	0	0.00	30.45	2	118	1.68%
2021/02/19	0	0.00	1	30.00	30.05	-1	128	-0.78%
2021/02/02	3	29.25	0	0.00	29.40	3	126	2.37%
2021/01/28	3	29.60	0	0.00	29.60	3	124	2.42%
2021/01/27	9	29.68	0	0.00	29.70	9	124	7.25%
2021/01/22	3	29.85	0	0.00	29.80	3	122	2.45%
2021/01/21	5	29.85	0	0.00	29.90	5	122	4.09%
2021/01/08	1	30.45	0	0.00	30.35	1	88	1.14%
2020/11/18	0	0.00	1	30.30	30.15	-1	81	-1.23%
2020/10/19	1	28.70	0	0.00	28.75	1	100	0.99%
2020/07/09	1	33.50	1	33.20	33.60	0	260	0.00%
2020/05/14	0	0.00	1	32.40	32.65	-1	219	-0.46%
2019/11/18	1	30.25	0	0.00	30.20	1	94	1.05%
2019/10/31	0	0.00	1	30.50	30.45	-1	89	-1.12%
2019/10/30	0	0.00	2	30.20	30.10	-2	86	-2.31%
2019/10/21	0	0.00	1	30.20	30.20	-1	83	-1.19%
2019/10/17	0	0.00	1	30.50	30.45	-1	81	-1.23%
2019/09/05	2	29.35	0	0.00	29.40	2	80	2.50%
2019/09/04	1	29.30	0	0.00	29.35	1	80	1.25%
2019/06/11	2	28.80	0	0.00	28.95	2	93	2.14%
2019/05/22	0	0.00	3	29.45	29.95	-3	79	-3.75%
2019/05/21	3	29.05	0	0.00	29.05	3	76	3.90%
2019/03/21	0	0.00	2	28.20	28.10	-2	38	-5.20%
2019/03/12	0	0.00	0	28.20	28.20	0	35	-0.06%
2019/01/07	1	26.15	0	0.00	26.20	1	23	4.27%
2018/09/27	0	0.00	1	26.80	26.80	-1	81	-1.23%
2018/08/22	1	27.60	0	0.00	27.50	1	75	1.32%
2018/08/17	0	0.00	2	28.45	28.35	-2	66	-3.02%
2018/07/27	0	0.00	1	27.85	27.85	-1	47	-2.11%
2018/07/23	1	27.20	0	0.00	27.20	1	40	2.45%
2018/04/11	0	0.00	2	27.25	27.20	-2	98	-2.02%
2018/03/16	0	0.00	4	27.05	27.40	-4	103	-3.85%
2018/03/07	2	27.00	3	27.00	27.00	-1	99	-1.00%
2018/01/30	0	0.00	1	26.75	26.75	-1	100	-1.00%
2018/01/10	2	27.90	0	0.00	27.50	2	90	2.21%
2018/01/09	2	27.50	0	0.00	27.50	2	85	2.35%