捷敏-KY (6525)-元大-樹林券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
71.2
漲跌
▲0.4
漲幅
+0.56%
成交量
158張
產業
上市半導體類股
240人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	71.00	0	0.00	71.20	1	546	0.18%
2024/11/12	0	0.00	1	70.90	70.80	-1	519	-0.19%
2024/11/08	2	75.05	0	0.00	72.20	2	507	0.39%
2024/11/04	0	0.00	1	75.00	75.70	-1	457	-0.22%
2024/11/01	1	73.50	1	73.50	73.60	0	438	0.00%
2024/10/29	0	0.00	1	73.10	73.10	-1	426	-0.23%
2024/10/28	2	72.45	0	0.00	72.40	2	416	0.48%
2024/10/25	1	76.30	2	77.00	76.70	-1	399	-0.25%
2024/10/24	1	75.60	0	0.00	75.20	1	382	0.26%
2024/10/22	4	75.55	5	75.64	77.50	-1	331	-0.30%
2024/10/18	0	0.00	1	73.90	71.60	-1	289	-0.35%
2024/10/16	2	74.25	0	0.00	74.00	2	269	0.74%
2024/10/15	3	76.07	5	75.52	75.00	-2	238	-0.84%
2024/10/14	1	71.20	0	0.00	70.80	1	170	0.59%
2024/09/25	0	0.00	1	64.40	64.90	-1	131	-0.76%
2024/08/15	0	0.00	1	65.50	65.00	-1	203	-0.49%
2024/08/05	1	60.10	0	0.00	60.50	1	213	0.47%
2024/07/22	0	0.00	0	67.20	66.90	0	214	-0.01%
2024/07/09	0	0.00	2	69.70	69.60	-2	204	-0.98%
2024/05/30	2	68.10	0	0.00	67.40	2	156	1.27%
2024/05/29	0	0.00	2	71.70	71.70	-2	153	-1.30%
2024/05/28	0	0.00	1	71.70	71.60	-1	147	-0.68%
2024/05/24	4	72.15	3	71.50	71.70	1	137	0.73%
2024/05/23	1	71.00	1	70.00	70.80	0	130	0.00%
2024/05/22	0	0.00	1	70.00	70.20	-1	123	-0.81%
2024/05/20	1	68.72	0	0.00	69.70	1	118	0.86%
2024/04/23	0	0.00	9	66.54	66.60	-9	89	-10.00%
2024/04/18	0	0.00	1	67.20	67.70	-1	90	-1.11%
2024/03/05	0	0.00	1	67.80	68.10	-1	81	-1.23%
2024/02/22	1	67.80	0	0.00	67.70	1	77	1.30%
2024/01/25	0	66.20	0	0.00	66.10	0	70	0.03%
2023/12/26	0	68.00	0	0.00	67.70	0	66	0.03%
2023/12/20	0	0.00	5	67.96	68.60	-5	66	-7.56%
2023/12/05	5	70.30	0	0.00	70.10	5	65	7.65%
2023/11/27	0	68.80	0	0.00	68.30	0	60	0.03%
2023/11/15	0	0.00	5	68.00	67.90	-5	66	-7.54%
2023/10/26	0	65.50	0	0.00	65.40	0	85	0.02%
2023/09/26	0	66.50	0	0.00	66.50	0	100	0.02%
2023/09/14	0	68.00	0	0.00	67.80	0	111	0.02%
2023/09/13	0	0.00	1	67.00	66.80	-1	115	-0.87%
2023/09/08	1	65.90	0	0.00	65.80	1	122	0.82%
2023/09/05	0	0.00	1	66.70	66.80	-1	126	-0.79%
2023/09/04	3	65.60	0	0.00	66.00	3	127	2.36%
2023/08/31	0	65.50	0	0.00	64.90	0	132	0.02%
2023/08/24	0	65.10	0	0.00	64.90	0	146	0.01%
2023/08/21	1	64.00	0	0.00	63.90	1	148	0.67%
2023/08/18	1	66.10	0	0.00	65.70	1	146	0.68%
2023/08/11	1	68.10	0	0.00	67.40	1	145	0.69%
2023/08/04	1	70.10	0	0.00	70.20	1	141	0.71%
2023/07/31	0	71.50	0	0.00	71.60	0	140	0.01%
2023/07/19	0	0.00	1	71.20	70.70	-1	136	-0.73%
2023/07/18	1	70.60	0	0.00	70.60	1	139	0.72%
2023/07/12	1	70.10	0	0.00	70.50	1	142	0.70%
2023/07/05	1	72.41	0	0.00	72.30	1	144	0.71%
2023/07/03	1	72.30	0	0.00	71.90	1	143	0.70%
2023/06/20	2	73.95	0	0.00	73.20	2	150	1.33%
2023/06/12	3	78.80	0	0.00	78.70	3	139	2.16%
2023/06/09	3	77.57	0	0.00	77.60	3	138	2.17%
2023/06/06	0	78.90	10	78.18	78.30	-10	138	-7.20%
2023/06/02	5	77.00	0	0.00	78.00	5	133	3.74%
2023/05/29	5	75.90	0	0.00	75.90	5	128	3.88%
2023/05/10	0	72.70	0	0.00	72.00	0	141	0.02%
2023/04/06	0	76.30	0	0.00	76.20	0	143	0.01%
2023/03/10	1	74.00	0	0.00	74.10	1	124	0.80%
2023/03/07	0	75.82	3	75.80	75.60	-3	124	-2.40%
2023/02/07	0	71.40	0	0.00	71.00	0	115	0.02%
2023/01/13	0	0.00	2	69.40	69.10	-2	105	-1.89%
2023/01/06	1	69.80	0	0.00	70.20	1	110	0.93%
2022/12/30	0	68.70	0	0.00	68.20	0	114	0.02%
2022/12/20	0	0.00	2	70.60	69.70	-2	126	-1.58%
2022/12/16	0	71.00	0	0.00	70.80	0	129	0.02%
2022/12/09	0	71.20	0	0.00	71.70	0	132	0.00%
2022/12/02	1	71.71	1	70.90	72.60	0	128	0.01%
2022/11/25	0	0.00	1	71.00	70.60	-1	129	-0.78%
2022/11/18	1	69.98	0	0.00	69.40	1	144	0.71%
2022/11/11	1	69.48	0	0.00	67.70	1	183	0.55%
2022/10/25	2	60.40	2	60.85	60.20	0	218	0.00%
2022/10/21	0	0.00	4	61.10	60.70	-4	219	-1.82%
2022/10/13	4	63.88	0	0.00	60.50	4	231	1.73%
2022/09/08	1	76.60	0	0.00	77.50	1	316	0.32%
2022/09/07	2	76.60	2	76.40	76.50	0	319	0.00%
2022/08/22	1	75.60	1	76.00	79.10	0	318	0.00%
2022/08/17	1	74.30	0	0.00	74.30	1	288	0.35%
2022/08/04	1	72.50	1	72.80	73.00	0	272	0.00%
2022/07/20	0	0.00	1	76.50	76.00	-1	273	-0.37%
2022/07/19	1	76.50	0	0.00	76.50	1	275	0.36%
2022/07/13	1	78.40	0	0.00	78.10	1	258	0.39%
2022/07/12	0	0.00	1	77.70	77.50	-1	259	-0.39%
2022/07/08	2	79.35	2	79.20	79.10	0	257	0.00%
2022/06/15	1	89.10	0	0.00	88.10	1	297	0.34%
2022/06/07	3	87.83	3	87.90	87.20	0	285	0.00%
2022/05/12	1	80.20	1	80.50	78.70	0	312	0.00%
2022/05/09	1	78.90	0	0.00	77.90	1	326	0.31%
2022/04/22	1	82.80	0	0.00	82.40	1	332	0.30%
2022/04/20	0	0.00	1	85.00	84.60	-1	335	-0.30%
2022/04/18	0	0.00	1	83.90	84.40	-1	345	-0.29%
2022/04/12	1	84.00	0	0.00	84.00	1	358	0.28%
2022/04/07	1	88.10	1	87.70	85.60	0	366	0.00%
2022/04/06	3	88.33	0	0.00	88.60	3	364	0.82%
2022/03/31	3	91.40	0	0.00	90.80	3	374	0.80%
2022/03/30	0	0.00	3	93.63	95.80	-3	344	-0.87%
2022/03/29	0	0.00	1	91.20	90.80	-1	321	-0.31%
2022/03/28	1	90.60	0	0.00	90.60	1	323	0.31%
2022/03/25	1	91.10	1	91.80	91.80	0	320	0.00%
2022/03/22	0	0.00	1	90.90	90.90	-1	327	-0.31%
2022/03/10	0	0.00	1	89.60	89.60	-1	350	-0.28%
2022/03/08	1	86.10	0	0.00	86.40	1	358	0.28%
2022/03/04	0	0.00	1	92.20	92.30	-1	358	-0.28%
2022/03/03	1	92.60	0	0.00	92.60	1	368	0.27%
2022/02/09	1	90.10	1	91.00	91.70	0	665	0.00%
2022/01/21	1	88.30	0	0.00	88.10	1	963	0.10%
2022/01/14	0	0.00	2	90.20	90.20	-2	993	-0.20%
2022/01/12	0	0.00	1	88.50	88.60	-1	1,014	-0.10%
2022/01/07	0	0.00	1	92.00	90.50	-1	1,044	-0.10%
2022/01/06	1	89.80	2	90.40	90.40	-1	1,050	-0.10%
2022/01/03	3	94.33	3	94.53	94.00	0	1,071	0.00%
2021/12/28	4	94.45	2	92.40	94.60	2	1,104	0.18%
2021/12/24	2	90.80	2	91.90	90.60	0	1,122	0.00%
2021/12/22	2	90.70	2	92.40	90.30	0	1,147	0.00%
2021/12/21	0	0.00	2	90.30	90.80	-2	1,151	-0.17%
2021/12/17	0	0.00	1	89.80	89.20	-1	1,169	-0.09%
2021/12/16	2	90.10	2	90.90	91.20	0	1,175	0.00%
2021/12/13	1	91.80	1	92.10	91.90	0	1,188	0.00%
2021/12/10	0	0.00	1	91.80	91.80	-1	1,214	-0.08%
2021/12/08	1	93.70	0	0.00	93.00	1	1,252	0.08%
2021/12/07	2	94.30	2	95.40	93.80	0	1,268	0.00%
2021/12/03	0	0.00	2	93.90	93.50	-2	1,321	-0.15%
2021/11/30	3	93.53	4	94.50	93.60	-1	1,467	-0.07%
2021/11/26	2	92.80	1	92.10	92.00	1	1,714	0.06%
2021/11/24	2	96.20	1	97.90	96.70	1	1,870	0.05%
2021/11/23	8	97.63	1	97.20	97.20	7	2,002	0.35%
2021/11/22	7	99.14	0	0.00	99.20	7	2,010	0.35%
2021/11/17	2	108.50	2	107.25	107.50	0	2,293	0.00%
2021/11/15	0	0.00	3	101.50	101.50	-3	2,388	-0.13%
2021/11/12	2	100.00	2	101.25	100.00	0	2,448	0.00%
2021/11/11	3	106.50	1	107.50	103.00	2	2,466	0.08%
2021/11/10	1	101.00	1	101.00	102.00	0	2,454	0.00%
2021/11/09	0	0.00	1	103.00	102.00	-1	2,572	-0.04%
2021/11/08	4	101.03	5	100.70	100.50	-1	2,612	-0.04%
2021/11/05	1	105.00	3	101.83	102.50	-2	2,628	-0.08%
2021/11/04	0	0.00	2	106.00	105.00	-2	2,648	-0.08%
2021/11/03	2	109.00	5	108.50	108.50	-3	2,651	-0.11%
2021/11/02	9	113.00	4	113.63	110.50	5	2,669	0.19%
2021/11/01	2	104.00	6	105.17	109.50	-4	2,583	-0.15%
2021/10/29	2	98.75	12	99.27	99.60	-10	2,581	-0.39%
2021/10/28	4	96.58	1	97.40	96.30	3	2,687	0.11%
2021/10/27	0	0.00	2	98.40	97.80	-2	2,768	-0.07%
2021/10/26	7	97.60	4	98.53	95.00	3	2,884	0.10%
2021/10/22	3	98.20	3	98.80	98.20	0	3,115	0.00%
2021/10/21	3	97.47	2	98.00	96.70	1	3,307	0.03%
2021/10/20	3	97.60	2.1	98.60	97.60	0.9	3,324	0.03%
2021/10/19	1	96.70	3	97.13	96.40	-2	3,538	-0.06%
2021/10/18	1	95.50	2	93.70	93.30	-1	3,613	-0.03%
2021/10/15	6	97.02	6	97.12	95.60	0	3,720	0.00%
2021/10/14	1	93.50	1.2	94.03	94.40	-0.2	3,726	-0.01%
2021/10/12	0	0.00	0	95.00	94.00	0	3,815	0.00%
2021/10/08	4	97.38	2.1	95.71	95.60	1.9	3,855	0.05%
2021/10/07	0	0.00	0.1	94.70	94.10	-0.1	3,843	0.00%
2021/10/06	0.1	89.50	0	0.00	88.30	0.1	3,834	0.00%
2021/09/30	0.2	97.20	1	95.90	97.20	-0.8	3,820	-0.02%
2021/09/29	1	94.66	0	0.00	94.00	1	3,816	0.03%
2021/09/28	9	100.28	0	0.00	99.00	9	3,805	0.24%
2021/09/27	0	0.00	2	102.00	101.50	-2	3,802	-0.05%
2021/09/24	2	100.00	2	101.50	100.50	0	3,793	0.00%
2021/09/23	4	100.88	5	101.18	99.70	-1	3,788	-0.03%
2021/09/22	0.1	98.00	1	98.00	97.10	-0.9	3,780	-0.02%
2021/09/17	3	100.83	2	101.50	101.00	1	3,770	0.03%
2021/09/16	2	100.25	1	102.00	100.00	1	3,765	0.03%
2021/09/15	1	99.90	0	0.00	100.50	1	3,763	0.03%
2021/09/14	2	105.75	2	105.50	104.00	0	3,737	0.00%
2021/09/10	2	105.25	0	0.00	106.00	2	3,699	0.05%
2021/09/09	0	0.00	1	105.00	106.00	-1	3,680	-0.03%
2021/09/08	1	103.50	0	0.00	103.00	1	3,657	0.03%
2021/09/07	3	110.00	8	108.68	107.50	-5	3,620	-0.14%
2021/09/06	4	108.00	3	109.50	106.00	1	3,537	0.03%
2021/09/03	1	108.50	1	106.50	106.00	0	3,504	0.00%
2021/09/02	11	107.55	5	109.30	106.50	6	3,472	0.17%
2021/09/01	8	113.69	6	115.08	114.00	2	3,349	0.06%
2021/08/31	12	115.21	17	112.94	112.50	-5	3,210	-0.16%
2021/08/30	2	119.75	2	118.75	117.00	0	3,112	0.00%
2021/08/27	11	117.45	9.1	119.36	117.00	1.9	3,034	0.06%
2021/08/26	1	114.50	3	115.17	113.50	-2	2,890	-0.07%
2021/08/25	9	121.17	4	120.13	116.00	5	2,858	0.17%
2021/08/24	12	116.92	9	117.50	117.00	3	2,738	0.11%
2021/08/23	9.1	111.86	7	113.43	115.50	2.1	2,648	0.08%
2021/08/20	2	103.75	1.1	107.10	109.00	1	2,508	0.04%
2021/08/19	0.1	104.96	0.1	100.00	99.20	0	2,407	0.00%
2021/08/18	2.1	96.86	4.1	101.01	106.00	-2	2,349	-0.09%
2021/08/17	3	98.83	0	0.00	97.00	3	2,279	0.13%
2021/08/16	0	0.00	1	104.00	104.50	-1	2,241	-0.04%
2021/08/13	9	109.39	8	104.06	103.00	1	2,199	0.05%
2021/08/12	2	101.50	4	103.88	108.50	-2	2,072	-0.10%
2021/08/11	1	100.00	1	101.00	98.80	0	2,017	0.00%
2021/08/10	2	105.00	2	107.25	103.50	0	1,989	0.00%
2021/08/09	2	112.00	2	113.25	115.50	0	1,958	0.00%
2021/08/06	1	116.50	1	124.50	115.50	0	1,934	0.00%
2021/08/05	5	119.70	5	120.10	123.00	0	1,882	0.00%
2021/08/04	1.1	120.85	0	0.00	121.50	1.1	1,836	0.06%
2021/08/03	8	128.44	7.1	126.11	124.00	0.9	1,792	0.05%
2021/08/02	0.1	122.00	4	121.13	122.50	-3.9	1,658	-0.24%
2021/07/30	6.1	121.80	4.1	122.23	119.00	2.1	1,574	0.13%
2021/07/29	4.1	116.31	5.3	117.92	121.50	-1.3	1,460	-0.09%
2021/07/28	2	113.73	1	110.50	110.50	1	1,304	0.08%
2021/07/27	17	121.35	13	122.62	122.50	4	1,225	0.33%
2021/07/26	0	0.00	1	122.50	122.50	-1	1,033	-0.10%
2021/07/23	7	111.36	13.1	110.25	111.50	-6.1	1,002	-0.61%
2021/07/22	3	101.33	1	107.00	107.00	2	778	0.26%
2021/07/21	0	0.00	4	97.08	97.40	-4	692	-0.58%
2021/07/19	1	91.50	1	91.60	91.50	0	561	0.00%
2021/07/15	1	86.50	0	0.00	88.00	1	459	0.22%
2021/07/13	1	84.60	1	85.70	84.00	0	421	0.00%
2021/07/12	0	0.00	3	85.23	85.70	-3	405	-0.74%
2021/07/08	0	0.00	1	82.30	81.40	-1	382	-0.26%
2021/07/07	1	81.00	0	0.00	81.10	1	386	0.26%
2021/07/01	0	0.00	1	78.60	79.10	-1	464	-0.22%
2021/06/28	1	80.20	0	0.00	80.30	1	498	0.20%
2021/06/11	1	79.00	0	0.00	79.10	1	717	0.14%
2021/06/04	0	0.00	1	75.00	75.10	-1	831	-0.12%
2021/05/14	1	73.20	0	0.00	73.10	1	1,437	0.07%
2021/05/11	0	0.00	2	72.75	72.80	-2	1,424	-0.14%
2021/05/07	2	76.60	0	0.00	76.60	2	1,442	0.14%
2021/05/04	0	0.00	1	75.40	75.50	-1	1,587	-0.06%
2021/04/28	0	0.00	1	81.10	81.10	-1	1,620	-0.06%
2021/04/22	0	0.00	1	79.80	79.80	-1	1,674	-0.06%
2021/04/21	1	82.10	0	0.00	82.00	1	1,689	0.06%
2021/04/14	2	80.35	0	0.00	81.70	2	1,792	0.11%
2021/04/13	0	0.00	1	83.20	80.50	-1	1,791	-0.06%
2021/04/12	3	83.97	2	84.20	82.60	1	1,789	0.06%
2021/04/08	1	88.20	0	0.00	87.80	1	1,798	0.06%
2021/04/07	1	89.00	1	88.20	88.10	0	1,779	0.00%
2021/03/30	1	87.50	0	0.00	87.10	1	1,732	0.06%
2021/03/29	1	85.30	0	0.00	88.80	1	1,708	0.06%
2021/03/24	1	87.00	2	86.70	86.20	-1	1,638	-0.06%
2021/03/23	0	0.00	1	84.80	82.60	-1	1,606	-0.06%
2021/03/18	0	0.00	3	85.60	86.40	-3	1,618	-0.19%
2021/03/17	0	0.00	1	85.10	85.00	-1	1,611	-0.06%
2021/03/15	0	0.00	1	84.00	84.00	-1	1,606	-0.06%
2021/03/12	2	82.55	0	0.00	82.50	2	1,607	0.12%
2021/03/11	0	0.00	1	81.30	81.50	-1	1,593	-0.06%
2021/03/10	1	79.60	0	0.00	79.40	1	1,575	0.06%
2021/03/04	2	78.25	0	0.00	77.50	2	1,521	0.13%
2021/03/03	0	0.00	2	78.05	79.20	-2	1,511	-0.13%
2021/03/02	1	80.50	1	81.20	77.70	0	1,496	0.00%
2021/02/26	1	79.00	2	79.80	79.30	-1	1,477	-0.07%
2021/02/25	5	84.26	1	85.50	82.90	4	1,426	0.28%
2021/02/24	3	85.50	11.2	85.53	87.60	-8.2	1,361	-0.60%
2021/02/22	1	81.30	0	0.00	82.00	1	1,179	0.08%
2021/02/19	16	80.67	19	82.27	82.30	-3	1,132	-0.26%
2021/02/18	3	77.87	3	78.90	79.00	0	1,028	0.00%
2021/01/29	0	0.00	2	70.90	67.20	-2	902	-0.22%
2021/01/27	2	73.70	5	73.90	74.40	-3	850	-0.35%
2021/01/26	16	73.67	16	73.56	73.40	0	801	0.00%
2021/01/25	0	0.00	1	72.00	71.70	-1	717	-0.14%
2021/01/21	1	68.90	0	0.00	68.50	1	677	0.15%
2021/01/18	0	0.00	1	67.50	68.80	-1	629	-0.16%
2021/01/15	0	0.00	1	70.90	68.20	-1	618	-0.16%
2021/01/14	1	68.60	0	0.00	70.50	1	588	0.17%
2021/01/13	0	0.00	1	68.10	68.30	-1	565	-0.18%
2021/01/12	4	69.08	5	69.50	67.50	-1	555	-0.18%
2021/01/08	2	70.40	9	68.71	67.50	-7	490	-1.43%
2021/01/07	2	67.75	2	68.20	68.10	0	446	0.00%
2021/01/05	1	67.90	0	0.00	67.80	1	419	0.24%
2021/01/04	1	68.70	2	68.60	69.30	-1	409	-0.24%
2020/12/31	6	67.67	3	68.03	68.20	3	380	0.79%
2020/12/25	1	65.50	0	0.00	65.70	1	338	0.30%
2020/12/14	4	68.28	3	67.63	67.40	1	254	0.39%
2020/12/10	0	0.00	1.2	64.82	64.10	-1.2	206	-0.58%
2020/12/09	4.2	66.97	6	67.17	65.80	-1.8	191	-0.94%
2020/12/08	5	65.54	1.2	64.00	64.90	3.8	155	2.44%
2020/12/04	0	0.00	5	61.14	61.40	-5	116	-4.30%
2020/12/03	0	0.00	5	61.22	60.80	-5	114	-4.36%
2020/12/02	0	0.00	2	61.60	61.80	-2	112	-1.78%
2020/11/26	0	0.00	1	59.90	60.00	-1	105	-0.95%
2020/11/23	0	0.00	2	60.20	60.20	-2	102	-1.96%
2020/11/11	0	0.00	2	57.80	58.00	-2	102	-1.96%
2020/10/29	0	0.00	2	55.20	55.40	-2	120	-1.65%
2020/09/28	0	0.00	0	55.90	55.90	0	172	0.00%
2020/09/25	0	0.00	1	55.50	55.30	-1	180	-0.55%
2020/08/06	1	59.30	0	0.00	59.10	1	312	0.32%
2020/07/17	0	0.00	1	61.70	61.20	-1	327	-0.31%
2020/07/16	0	0.00	1	61.20	61.20	-1	333	-0.30%
2020/07/06	1	63.30	2	63.30	63.40	-1	332	-0.30%
2020/06/24	0	0.00	3	64.73	65.00	-3	334	-0.90%
2020/06/12	1	63.50	0	0.00	63.20	1	339	0.29%
2020/06/11	2	65.40	0	0.00	63.70	2	340	0.59%
2020/06/10	2	64.70	2	66.45	64.40	0	334	0.00%
2020/06/09	0	0.00	1	64.40	63.90	-1	318	-0.31%
2020/05/26	0	0.00	1	60.40	59.80	-1	300	-0.33%
2020/05/08	2	60.00	0	0.00	59.90	2	295	0.68%
2020/05/07	1	59.00	0	0.00	60.20	1	293	0.34%
2020/05/06	1	58.20	0	0.00	58.70	1	286	0.35%
2020/05/04	1	55.50	0	0.00	55.90	1	279	0.36%
2020/04/22	0	0.00	1	53.90	53.80	-1	305	-0.33%
2020/04/07	0	0.00	2	52.30	53.30	-2	287	-0.70%
2020/03/31	2	47.50	0	0.00	47.35	2	279	0.72%
2020/03/25	0	0.00	3	46.20	46.20	-3	264	-1.13%
2020/03/24	3	44.70	0	0.00	44.85	3	261	1.15%
2020/03/18	1	45.90	0	0.00	46.00	1	263	0.38%
2020/03/13	1	47.60	0	0.00	50.00	1	253	0.39%
2020/03/06	0	0.00	1	57.70	58.20	-1	227	-0.44%
2020/02/26	1	59.40	0	0.00	59.10	1	225	0.44%
2020/02/14	2	59.70	0	0.00	60.10	2	226	0.88%
2020/02/07	0	0.00	1	60.00	59.30	-1	243	-0.41%
2020/02/03	2	58.10	3	58.20	58.60	-1	245	-0.41%
2020/01/31	3	60.00	0	0.00	60.30	3	242	1.24%
2020/01/30	2	61.10	0	0.00	61.30	2	236	0.84%
2020/01/14	1	67.50	0	0.00	67.50	1	240	0.42%
2020/01/07	1	66.30	0	0.00	66.20	1	282	0.35%
2020/01/06	1	66.50	0	0.00	66.20	1	282	0.35%
2019/12/30	0	0.00	1	68.40	68.40	-1	316	-0.32%
2019/12/23	0	0.00	0.1	66.50	66.20	-0.1	349	-0.03%
2019/12/20	0	0.00	0.2	66.60	66.70	-0.2	350	-0.05%
2019/12/18	0	0.00	0.2	66.50	66.60	-0.2	357	-0.06%
2019/12/17	0	0.00	1	66.60	66.90	-1	358	-0.28%
2019/12/05	0.7	64.60	0	0.00	64.60	0.7	400	0.17%
2019/12/03	2	64.50	1	64.80	64.60	1	420	0.24%
2019/11/22	1	66.00	0	0.00	65.90	1	412	0.24%
2019/11/19	1	66.80	0	0.00	66.30	1	418	0.24%
2019/11/14	3	65.37	0	0.00	65.30	3	434	0.69%
2019/11/11	1	67.60	0	0.00	66.00	1	428	0.23%
2019/11/08	1	68.40	0	0.00	68.00	1	422	0.24%
2019/11/05	1	70.40	0	0.00	70.30	1	411	0.24%
2019/10/31	0	0.00	0.3	71.20	71.40	-0.3	408	-0.07%
2019/10/30	3	71.00	0	0.00	71.00	3	407	0.74%
2019/10/28	0	0.00	4	71.40	71.50	-4	407	-0.98%
2019/10/25	1	71.20	4	71.18	70.70	-3	403	-0.74%
2019/10/23	0	0.00	6	71.35	72.00	-6	402	-1.49%
2019/10/22	4	71.73	0	0.00	71.50	4	398	1.00%
2019/10/21	1	72.10	0	0.00	72.60	1	393	0.25%
2019/10/18	0	0.00	4	72.90	72.90	-4	389	-1.03%
2019/10/17	0	0.00	1	72.10	71.70	-1	376	-0.27%
2019/10/16	5	71.52	0	0.00	71.10	5	370	1.35%
2019/10/15	0	0.00	1	71.30	71.80	-1	361	-0.28%
2019/10/09	1	69.40	0	0.00	69.50	1	351	0.28%
2019/10/04	0	0.00	1	71.10	71.50	-1	346	-0.29%
2019/10/03	3	70.60	7.6	70.32	70.50	-4.6	356	-1.29%
2019/09/26	1	67.40	0	0.00	67.40	1	362	0.28%
2019/09/24	1	68.80	0	0.00	68.80	1	363	0.28%
2019/09/17	0	0.00	1	69.30	68.00	-1	344	-0.29%
2019/09/09	1	70.10	2	69.10	69.40	-1	330	-0.30%
2019/09/06	1	66.80	1	66.40	68.00	0	303	0.00%
2019/09/02	0	0.00	1	65.20	65.40	-1	278	-0.36%
2019/08/30	1	65.10	0	0.00	65.00	1	279	0.36%
2019/08/22	0	0.00	1	64.80	64.80	-1	275	-0.36%
2019/08/20	3	66.50	0	0.00	66.30	3	268	1.12%
2019/08/19	1	65.80	0	0.00	65.60	1	262	0.38%
2019/07/30	0	0.00	1	65.00	63.80	-1	265	-0.38%
2019/07/26	0	0.00	2	65.15	65.00	-2	266	-0.75%
2019/07/25	1	65.70	0	0.00	65.30	1	267	0.37%
2019/07/17	2	64.20	0	0.00	64.20	2	277	0.72%
2019/07/09	4	63.78	2	64.00	63.50	2	278	0.72%
2019/07/08	0	0.00	1	75.80	76.50	-1	254	-0.39%
2019/07/05	0	0.00	1	75.20	75.40	-1	237	-0.42%
2019/06/25	0	0.00	1	72.00	71.80	-1	259	-0.39%
2019/06/24	1	71.80	0	0.00	71.90	1	257	0.39%
2019/06/21	1	71.00	1	70.30	70.30	0	261	0.00%
2019/05/23	2	65.50	0	0.00	65.80	2	390	0.51%
2019/05/20	4	66.45	0	0.00	66.20	4	410	0.97%
2019/05/09	3	70.33	0	0.00	69.90	3	446	0.67%
2019/04/29	1	71.40	0	0.00	71.20	1	473	0.21%
2019/04/19	1	73.00	0	0.00	73.30	1	483	0.21%
2019/03/22	2	74.20	1	75.80	73.90	1	515	0.19%
2019/03/21	1	75.20	0	0.00	76.00	1	489	0.20%
2019/03/14	3	70.70	0	0.00	70.60	3	543	0.55%
2019/02/14	0	0.00	10	72.50	71.90	-10	848	-1.18%
2019/02/12	10	71.01	0	0.00	71.30	10	906	1.10%
2019/01/22	1	71.90	1	71.60	70.30	0	893	0.00%
2019/01/16	1	69.50	1	70.10	69.50	0	895	0.00%
2018/12/28	1	70.80	1	70.70	70.90	0	899	0.00%
2018/12/18	0	0.00	1	72.20	72.00	-1	869	-0.12%
2018/12/14	1	76.20	0	0.00	75.10	1	847	0.12%
2018/12/12	0	0.00	1	76.50	75.80	-1	822	-0.12%
2018/12/03	0	0.00	5	75.80	75.10	-5	731	-0.68%
2018/11/16	0	0.00	1	67.10	66.50	-1	563	-0.18%
2018/11/15	1	68.70	1	67.70	68.30	0	552	0.00%
2018/11/14	0	66.70	0	0.00	66.80	0	537	0.00%
2018/11/13	1	65.60	0	0.00	67.60	1	504	0.20%
2018/11/09	1	58.60	1	59.00	62.10	0	441	0.00%
2018/11/08	0	0.00	1	56.70	56.50	-1	410	-0.24%
2018/11/07	1	56.50	0	0.00	56.60	1	412	0.24%
2018/10/23	0	0.00	1	56.50	54.90	-1	491	-0.20%
2018/10/22	1	58.00	0	0.00	57.80	1	504	0.20%
2018/10/03	0	0.00	1	63.80	64.10	-1	693	-0.14%
2018/09/27	1	65.40	0	0.00	63.80	1	729	0.14%
2018/09/18	3	63.27	0	0.00	63.20	3	743	0.40%
2018/09/17	2	65.00	0	0.00	65.20	2	745	0.27%
2018/09/14	3	64.80	0	0.00	66.50	3	746	0.40%
2018/09/12	2	64.65	0	0.00	64.30	2	763	0.26%
2018/08/16	5	77.30	0	0.00	77.20	5	1,598	0.31%
2018/07/10	0	0.00	1	86.30	87.20	-1	1,717	-0.06%
2018/07/02	1	86.30	0	0.00	85.20	1	1,763	0.06%
2018/06/12	6	91.03	6	90.30	88.40	0	1,818	0.00%
2018/06/11	5	90.50	5	91.22	91.00	0	1,773	0.00%
2018/06/07	1	90.50	1	90.80	90.50	0	1,631	0.00%
2018/06/05	0	0.00	4	88.35	86.30	-4	1,561	-0.26%
2018/06/04	3	89.00	4	92.10	89.50	-1	1,544	-0.06%
2018/06/01	2	88.10	2	87.80	88.50	0	1,483	0.00%
2018/05/31	1	91.00	1	90.70	86.00	0	1,453	0.00%
2018/05/28	1	80.30	14	81.64	82.40	-13	1,178	-1.10%
2018/05/23	0	0.00	3	77.90	78.10	-3	1,106	-0.27%
2018/05/17	8	77.15	0	0.00	76.90	8	1,087	0.74%
2018/05/16	5	78.40	1	78.00	77.80	4	1,088	0.37%
2018/05/15	6	77.50	0	0.00	77.50	6	1,101	0.54%
2018/05/14	5	77.54	0	0.00	77.50	5	1,125	0.44%
2018/05/11	0	0.00	10	79.30	78.90	-10	1,126	-0.89%
2018/04/23	3	90.17	1	89.00	86.20	2	1,251	0.16%
2018/04/20	21	93.40	22	90.77	88.00	-1	1,243	-0.08%
2018/04/19	2	88.65	0	0.00	90.00	2	1,189	0.17%
2018/04/16	1	87.90	9	87.80	87.30	-8	1,202	-0.67%
2018/04/13	0	0.00	1	87.00	86.80	-1	1,211	-0.08%
2018/04/10	0	0.00	10	87.50	87.60	-10	1,292	-0.77%
2018/04/02	2	89.50	2	89.00	88.20	0	1,521	0.00%
2018/03/31	0	0.00	1	88.00	90.20	-1	1,546	-0.06%
2018/03/30	0	0.00	5	87.12	85.90	-5	1,573	-0.32%
2018/03/29	15	84.83	0	0.00	84.90	15	1,587	0.95%
2018/03/27	0	0.00	3	79.30	79.10	-3	1,644	-0.18%
2018/03/22	0	0.00	13	78.64	78.10	-13	1,701	-0.76%
2018/03/21	2	80.70	1	80.00	79.80	1	1,702	0.06%
2018/03/15	10	79.97	0	0.00	80.70	10	1,756	0.57%
2018/03/14	0	0.00	2	79.40	79.00	-2	1,822	-0.11%
2018/03/13	1	78.20	0	0.00	78.20	1	1,816	0.06%
2018/03/12	1	76.30	0	0.00	76.90	1	1,823	0.05%
2018/03/08	0	0.00	1	74.10	74.80	-1	1,866	-0.05%
2018/03/06	0	0.00	1	77.10	77.00	-1	1,887	-0.05%
2018/02/27	0	0.00	1	77.10	77.20	-1	1,953	-0.05%
2018/02/07	3	76.90	0	0.00	75.10	3	2,531	0.12%
2018/02/05	1	80.00	0	0.00	80.50	1	2,573	0.04%
2018/01/30	3	84.80	0	0.00	84.80	3	2,814	0.11%
2018/01/29	0	0.00	5	88.20	87.70	-5	2,943	-0.17%
2018/01/25	5	87.10	0	0.00	85.40	5	3,094	0.16%
2018/01/24	1	88.30	8	88.26	87.70	-7	3,249	-0.22%
2018/01/23	8	88.24	2	87.00	88.30	6	3,354	0.18%
2018/01/22	5	84.10	0	0.00	85.20	5	3,340	0.15%
2018/01/12	8	87.25	0	0.00	87.00	8	3,655	0.22%
2018/01/10	1	89.90	1	86.40	85.40	0	3,646	0.00%
2018/01/09	10	89.70	10	90.32	88.30	0	3,608	0.00%
2018/01/08	3	92.90	0	0.00	90.00	3	3,589	0.08%
2018/01/05	0	0.00	1	93.60	93.00	-1	3,554	-0.03%
2018/01/04	1	94.70	2	92.70	95.00	-1	3,522	-0.03%
2018/01/03	3	98.27	4	95.03	94.20	-1	3,480	-0.03%
2018/01/02	0	0.00	8	89.95	95.40	-8	3,396	-0.24%