晶心科 (6533)-元大-樹林券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
382.0
漲跌
▼1.0
漲幅
-0.26%
成交量
521張
產業
上市半導體類股▲1.14%
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	382.00	0	0.00	382.00	0	1,401	0.00%
2024/04/26	0.1	383.00	0	0.00	380.00	0.1	1,463	0.00%
2024/04/25	7	374.93	3	377.17	372.00	4	1,490	0.27%
2024/04/23	0	0.00	0	380.50	385.50	0	1,675	0.00%
2024/04/22	0	380.00	0	0.00	376.50	0	1,715	0.00%
2024/04/19	4	387.63	3	380.00	389.50	1	1,724	0.06%
2024/04/18	2	396.54	2	393.50	393.00	0	1,737	0.00%
2024/04/17	2	397.75	1	400.50	401.00	1	1,798	0.06%
2024/04/16	0	400.00	0	0.00	405.00	0	1,788	0.00%
2024/04/15	0.3	410.06	0	0.00	406.50	0.3	1,788	0.02%
2024/04/12	0	424.00	0	0.00	422.00	0	1,797	0.00%
2024/04/11	0	425.00	1	438.00	438.50	-1	1,788	-0.05%
2024/04/10	0	0.00	0	430.50	427.00	0	1,788	0.00%
2024/04/02	1	431.00	1	429.50	430.00	0	1,835	0.00%
2024/03/29	1	430.01	0	430.50	429.00	1	1,899	0.05%
2024/03/28	0	429.00	0	0.00	424.50	0	1,895	0.00%
2024/03/26	2.1	437.01	0	0.00	436.00	2.1	1,897	0.11%
2024/03/25	0	458.00	0	474.50	453.00	0	1,885	0.00%
2024/03/22	0	0.00	0	452.50	449.00	0	1,853	0.00%
2024/03/21	1	439.99	0	0.00	439.00	1	1,849	0.05%
2024/03/20	1	423.00	1	427.50	422.00	0	1,865	0.00%
2024/03/19	1	426.00	0	429.00	421.50	1	1,896	0.05%
2024/03/18	2	425.80	2	427.50	429.00	0	1,908	0.00%
2024/03/13	1	429.32	0	435.00	423.00	1	1,974	0.05%
2024/03/07	4	474.50	0	474.75	470.50	4	2,012	0.20%
2024/03/06	4	482.02	2	484.88	480.50	2	2,017	0.10%
2024/03/05	0	0.00	1	512.00	512.00	-1	1,996	-0.05%
2024/03/04	1	514.94	0	514.00	510.00	1	2,020	0.05%
2024/03/01	0.1	503.00	0	0.00	501.00	0.1	2,036	0.00%
2024/02/29	1	493.50	4	499.25	496.50	-3	2,049	-0.15%
2024/02/27	2	486.26	0	0.00	485.50	2	2,097	0.10%
2024/02/23	0	491.00	0	494.00	486.50	0	2,338	0.00%
2024/02/22	0	501.00	4.2	497.85	495.00	-4.2	2,398	-0.17%
2024/02/21	1	525.95	1	508.00	505.00	0	2,441	0.00%
2024/02/20	4	525.00	1	522.00	522.00	3	2,452	0.12%
2024/02/19	1	540.02	3	537.33	528.00	-2	2,438	-0.08%
2024/02/16	1	559.96	2	563.00	552.00	-1	2,408	-0.04%
2024/02/15	0	0.00	4	547.00	556.00	-4	2,343	-0.17%
2024/02/05	5	521.20	3	527.33	506.00	2	2,263	0.09%
2024/02/02	2	514.50	6.1	516.55	523.00	-4.1	2,188	-0.19%
2024/02/01	0	0.00	2.2	492.20	490.00	-2.2	2,086	-0.10%
2024/01/31	5.1	497.58	3.1	496.36	494.50	2	2,081	0.10%
2024/01/30	2	490.27	1	492.00	492.50	1	2,058	0.05%
2024/01/29	1.2	473.85	1.2	488.58	492.50	0	2,056	0.00%
2024/01/26	0	475.75	1	472.00	472.00	-1	2,039	-0.05%
2024/01/25	0.1	478.00	2	478.00	478.00	-2	2,041	-0.10%
2024/01/24	4.2	489.55	2	484.00	482.00	2.2	2,036	0.11%
2024/01/23	3	488.67	4	492.38	493.00	-1	2,030	-0.05%
2024/01/22	3	486.67	0	0.00	487.00	3	2,015	0.15%
2024/01/19	3	490.17	1.1	480.32	481.50	1.9	2,000	0.09%
2024/01/18	3.1	493.42	2	505.50	488.50	1.1	1,972	0.06%
2024/01/17	20	508.44	22.1	504.43	489.50	-2.1	1,943	-0.11%
2024/01/16	5.1	487.71	9	490.27	495.00	-3.9	1,791	-0.22%
2024/01/15	0	480.00	0	0.00	481.00	0	1,752	0.00%
2024/01/12	1.1	471.88	5	479.18	471.00	-3.9	1,750	-0.22%
2024/01/11	13	489.23	6	490.91	485.50	7	1,737	0.40%
2024/01/10	1	474.48	0	472.50	478.00	1	1,678	0.06%
2024/01/09	2	474.00	2	477.50	477.50	0	1,703	0.00%
2024/01/08	4	477.74	3.1	473.94	471.00	0.9	1,719	0.05%
2024/01/05	1	470.00	4	465.50	471.00	-3	1,727	-0.17%
2024/01/04	4	459.61	1	466.50	455.00	3	1,724	0.18%
2024/01/03	2	466.49	0	0.00	462.50	2	1,737	0.12%
2024/01/02	1	472.50	4	470.00	476.00	-3	1,728	-0.17%
2023/12/29	2	478.00	4	479.63	480.00	-2	1,716	-0.12%
2023/12/28	4	474.93	15	474.57	478.00	-11	1,703	-0.64%
2023/12/27	4	474.00	3	474.00	473.50	1	1,696	0.06%
2023/12/26	9	471.17	11	471.45	471.50	-2	1,681	-0.12%
2023/12/25	0	451.50	0	0.00	453.00	0	1,652	0.00%
2023/12/22	2	455.75	0	0.00	451.00	2	1,663	0.12%
2023/12/21	3	452.67	2	455.75	450.50	1	1,663	0.06%
2023/12/20	2.1	461.60	1	455.00	454.00	1.1	1,666	0.06%
2023/12/19	0	0.00	1	456.50	454.50	-1	1,677	-0.06%
2023/12/18	0	0.00	1	459.50	456.00	-1	1,689	-0.06%
2023/12/15	3.5	472.11	3	466.50	463.00	0.5	1,685	0.03%
2023/12/14	3	478.33	2	478.61	479.00	1	1,674	0.06%
2023/12/13	5	479.78	3	481.65	481.00	2	1,649	0.12%
2023/12/12	3	479.15	1	479.95	478.50	2	1,673	0.12%
2023/12/11	10.1	479.03	13.1	478.26	475.00	-3	1,672	-0.18%
2023/12/08	7.1	469.54	1	463.00	464.00	6.1	1,634	0.37%
2023/12/07	5	467.30	0.1	469.00	462.50	5	1,630	0.30%
2023/12/06	1.1	474.04	8	472.13	476.00	-6.9	1,629	-0.42%
2023/12/05	6.1	460.34	1	462.99	458.00	5	1,600	0.31%
2023/12/04	1.1	474.45	0.2	471.13	467.00	0.9	1,591	0.05%
2023/12/01	3	489.50	0	488.00	481.50	3	1,568	0.19%
2023/11/30	2.1	491.78	3	492.50	493.50	-0.9	1,545	-0.06%
2023/11/29	5.1	499.84	5	491.70	504.00	0.1	1,515	0.01%
2023/11/28	9	485.78	7.1	492.11	498.00	1.9	1,482	0.13%
2023/11/27	5	486.00	5	483.40	473.50	0	1,449	0.00%
2023/11/24	13	495.27	12.3	495.93	489.00	0.7	1,450	0.05%
2023/11/22	11	490.68	11	490.86	512.00	0	1,292	0.00%
2023/11/21	14	472.14	8	472.63	466.00	6	1,181	0.51%
2023/11/20	7	449.57	12	454.08	448.00	-5	1,121	-0.45%
2023/11/17	0	0.00	2	421.00	441.50	-2	1,082	-0.18%
2023/11/16	5	414.40	4	416.50	413.00	1	1,085	0.09%
2023/11/15	1	414.00	1	421.50	415.50	0	1,092	0.00%
2023/11/14	1	410.00	2	414.00	415.00	-1	1,131	-0.09%
2023/11/13	4	413.50	0	0.00	406.00	4	1,137	0.35%
2023/11/08	0	0.00	1	417.00	410.50	-1	1,149	-0.09%
2023/11/07	3	413.67	2	419.00	415.00	1	1,167	0.09%
2023/11/06	2	406.00	3	409.00	410.00	-1	1,179	-0.08%
2023/11/03	1	398.00	3	399.67	398.00	-2	1,174	-0.17%
2023/11/02	2	395.00	1	401.00	396.50	1	1,182	0.08%
2023/11/01	1	391.00	0	0.00	389.50	1	1,185	0.08%
2023/10/31	1	402.00	1	394.00	386.00	0	1,191	0.00%
2023/10/27	1	399.50	1	393.00	392.00	0	1,212	0.00%
2023/10/26	0	399.50	0	0.00	396.00	0	1,252	0.00%
2023/10/25	3	398.00	5	405.80	412.00	-2	1,263	-0.16%
2023/10/24	3	390.00	2	385.50	388.50	1	1,255	0.08%
2023/10/23	1	390.02	1	390.00	390.00	0	1,275	0.00%
2023/10/20	2	399.26	1	406.00	398.50	1	1,330	0.08%
2023/10/17	1	412.00	1	422.00	411.00	0	1,395	0.00%
2023/10/16	3	416.67	3	415.33	408.00	0	1,390	0.00%
2023/10/13	2	412.75	0	0.00	412.50	2	1,374	0.15%
2023/10/11	2.1	390.24	1	393.00	388.00	1.1	1,362	0.08%
2023/10/05	2	407.75	2	405.25	402.00	0	1,390	0.00%
2023/10/04	0	0.00	1	403.00	404.00	-1	1,403	-0.07%
2023/09/28	0	0.00	2	393.25	396.00	-2	1,438	-0.14%
2023/09/27	2	385.00	1.1	383.69	379.50	0.9	1,455	0.06%
2023/09/26	1	393.00	0	0.00	388.00	1	1,461	0.07%
2023/09/25	0	0.00	0	394.00	391.50	0	1,473	0.00%
2023/09/14	0	0.00	1	421.00	424.50	-1	1,452	-0.07%
2023/09/13	1	418.50	0	0.00	414.00	1	1,456	0.07%
2023/09/11	0	418.00	0	0.00	400.00	0	1,547	0.00%
2023/09/01	0	426.00	0	0.00	425.50	0	1,644	0.00%
2023/08/31	2	421.00	1	425.00	420.00	1	1,651	0.06%
2023/08/30	3	431.50	3	429.33	427.00	0	1,649	0.00%
2023/08/29	3	415.67	4	415.63	419.00	-1	1,634	-0.06%
2023/08/28	4	432.13	3	425.50	422.00	1	1,622	0.06%
2023/08/23	1	440.00	0	0.00	444.50	1	1,632	0.06%
2023/08/22	0	0.00	5	440.10	442.00	-5	1,649	-0.30%
2023/08/21	2	422.00	2	418.00	416.00	0	1,685	0.00%
2023/08/18	1	416.50	1	418.50	416.00	0	1,705	0.00%
2023/08/17	0	0.00	1.2	406.50	419.00	-1.2	1,749	-0.07%
2023/08/16	2	397.00	1	394.00	400.00	1	1,798	0.06%
2023/08/15	3	407.00	2	404.00	401.50	1	1,869	0.05%
2023/08/14	1	413.00	1	402.50	412.50	0	1,881	0.00%
2023/08/11	3.1	411.61	3.1	413.42	412.50	0	1,901	0.00%
2023/08/10	1	391.49	1	392.00	389.50	0	1,886	0.00%
2023/08/09	1	418.00	0	0.00	415.00	1	1,876	0.05%
2023/08/08	2.1	431.88	2	422.75	422.50	0.1	1,874	0.01%
2023/08/07	0	430.00	1	429.50	434.00	-1	1,875	-0.05%
2023/08/04	1	425.00	0	0.00	425.00	1	1,877	0.05%
2023/08/02	2	450.04	0	0.00	426.00	2	1,884	0.11%
2023/08/01	1.1	452.27	0	0.00	449.00	1.1	1,877	0.06%
2023/07/31	7	472.79	6	478.67	458.50	1	1,881	0.05%
2023/07/28	1	450.00	0	0.00	470.00	1	1,857	0.05%
2023/07/26	5.1	467.47	2	472.50	458.00	3.1	1,875	0.17%
2023/07/25	4	490.00	6	493.92	478.50	-2	1,876	-0.11%
2023/07/24	2	475.75	3.1	477.66	484.00	-1.1	1,838	-0.06%
2023/07/20	2.3	451.52	0	0.00	450.00	2.3	1,835	0.13%
2023/07/18	0.2	458.75	0	0.00	455.00	0.2	1,890	0.01%
2023/07/17	2	469.25	0	0.00	466.00	2	1,910	0.10%
2023/07/14	0	0.00	1	477.00	477.00	-1	1,910	-0.05%
2023/07/13	3	469.50	2	470.75	466.00	1	1,930	0.05%
2023/07/11	1	471.50	1	474.50	471.50	0	1,926	0.00%
2023/07/10	1	466.00	0	0.00	461.00	1	1,945	0.05%
2023/07/07	2	474.00	0	0.00	468.50	2	1,950	0.10%
2023/07/06	2	484.75	2	476.75	477.50	0	1,978	0.00%
2023/07/05	3.1	484.87	4.1	490.04	490.00	-1	1,972	-0.05%
2023/07/04	0	0.00	1	472.00	478.00	-1	1,969	-0.05%
2023/07/03	0	0.00	0.7	473.80	471.00	-0.7	1,978	-0.04%
2023/06/30	2.1	477.52	0	0.00	475.50	2.1	1,972	0.11%
2023/06/29	2	488.25	1	483.50	482.50	1	1,973	0.05%
2023/06/28	0.1	478.50	1	482.50	478.50	-0.9	1,976	-0.05%
2023/06/27	0.3	490.67	0	0.00	479.50	0.3	2,014	0.02%
2023/06/26	2	493.75	1.1	490.45	488.00	0.9	2,055	0.04%
2023/06/21	0	0.00	0.4	507.00	505.00	-0.4	2,193	-0.02%
2023/06/20	3	521.00	1	520.00	518.00	2	2,249	0.09%
2023/06/19	1.3	533.26	2	528.00	531.00	-0.7	2,290	-0.03%
2023/06/16	0.6	530.72	0	0.00	527.00	0.6	2,333	0.03%
2023/06/15	7.1	526.92	6	528.67	531.00	1.1	2,312	0.05%
2023/06/14	0	0.00	1	513.00	513.00	-1	2,313	-0.04%
2023/06/13	3	503.00	5	505.10	509.00	-2	2,348	-0.09%
2023/06/12	0	0.00	1	476.00	480.50	-1	2,376	-0.04%
2023/06/09	1	468.00	0	0.00	463.00	1	2,440	0.04%
2023/06/08	2	472.50	0	0.00	465.00	2	2,478	0.08%
2023/06/07	1	495.00	0	0.00	491.00	1	2,483	0.04%
2023/06/05	0	0.00	1	495.00	493.00	-1	2,588	-0.04%
2023/06/02	1	495.50	1.1	491.39	491.50	-0.1	2,627	0.00%
2023/06/01	1	495.50	3	499.28	500.00	-2	2,639	-0.08%
2023/05/30	0	0.00	1	508.00	509.00	-1	2,721	-0.04%
2023/05/29	1	512.00	1	517.00	511.00	0	2,780	0.00%
2023/05/26	1	503.00	0	0.00	501.00	1	2,823	0.04%
2023/05/24	0	0.00	0.1	489.00	496.50	-0.1	2,802	0.00%
2023/05/23	2	493.50	4.2	494.83	494.00	-2.2	2,806	-0.08%
2023/05/22	1.1	473.18	0	0.00	476.50	1.1	2,753	0.04%
2023/05/19	0.1	468.75	3.1	473.40	485.00	-3	2,721	-0.11%
2023/05/18	1	451.00	0	0.00	448.50	1	2,683	0.04%
2023/05/17	0	0.00	3	436.33	446.50	-3	2,688	-0.11%
2023/05/15	2	425.50	1	422.50	419.50	1	2,759	0.04%
2023/05/10	3	436.00	0	0.00	435.00	3	3,083	0.10%
2023/05/09	0	0.00	2	444.75	445.00	-2	3,100	-0.06%
2023/05/08	1	442.00	1	445.50	438.00	0	3,118	0.00%
2023/05/05	0	0.00	1	448.00	447.00	-1	3,229	-0.03%
2023/05/04	3	436.67	2	434.50	434.50	1	3,262	0.03%
2023/05/03	4	448.88	4	449.63	441.50	0	3,301	0.00%
2023/05/02	1	462.50	3	459.67	463.00	-2	3,318	-0.06%
2023/04/28	4	456.50	1	463.00	453.50	3	3,354	0.09%
2023/04/27	1	444.00	1	446.50	446.50	0	3,366	0.00%
2023/04/26	1	442.50	1	442.00	441.50	0	3,392	0.00%
2023/04/25	3	451.96	1	453.00	442.00	2	3,418	0.06%
2023/04/24	0	464.00	0	0.00	458.00	0	3,429	0.00%
2023/04/21	1	481.00	3	474.67	477.00	-2	3,520	-0.06%
2023/04/20	0	490.80	0	0.00	477.50	0	3,595	0.00%
2023/04/19	3	500.16	0	0.00	497.50	3	3,719	0.08%
2023/04/17	1	508.65	1	507.00	510.00	0	3,814	0.00%
2023/04/14	1	498.00	1	502.00	501.00	0	3,833	0.00%
2023/04/13	2.1	497.15	2.1	495.71	493.00	0	3,863	0.00%
2023/04/12	0	0.00	2	512.48	509.00	-2	3,895	-0.05%
2023/04/11	3	511.67	2	508.00	510.00	1	3,927	0.03%
2023/04/10	0	0.00	4	522.25	521.00	-4	3,962	-0.10%
2023/04/07	5	515.00	3	518.33	514.00	2	3,993	0.05%
2023/04/06	5	506.40	1	510.00	511.00	4	4,026	0.10%
2023/03/31	0	522.67	0	0.00	519.00	0	4,074	0.00%
2023/03/30	2	516.50	1	521.00	514.00	1	4,123	0.02%
2023/03/29	2	513.50	4	517.25	512.00	-2	4,179	-0.05%
2023/03/28	1	532.00	2	542.00	519.00	-1	4,290	-0.02%
2023/03/27	2.1	550.34	1	568.00	545.00	1.1	4,302	0.02%
2023/03/24	14	566.21	14	561.64	560.00	0	4,306	0.00%
2023/03/23	5	544.20	5	545.80	546.00	0	4,276	0.00%
2023/03/22	3	541.33	1	540.00	540.00	2	4,337	0.05%
2023/03/21	7.2	554.52	4	551.25	547.00	3.2	4,336	0.07%
2023/03/20	1	565.00	1	561.00	561.00	0	4,369	0.00%
2023/03/17	4	558.50	3	555.67	558.00	1	4,412	0.02%
2023/03/16	6	547.66	7	545.71	547.00	-1	4,363	-0.02%
2023/03/15	7	561.71	6	561.50	552.00	1	4,380	0.02%
2023/03/14	1	554.00	1	564.00	547.00	0	4,341	0.00%
2023/03/13	0	0.00	0.3	558.00	565.00	-0.3	4,326	-0.01%
2023/03/09	5	567.00	4	570.50	568.00	1	4,341	0.02%
2023/03/08	3	577.67	7	581.57	579.00	-4	4,302	-0.09%
2023/03/07	5	579.80	7	580.71	573.00	-2	4,335	-0.05%
2023/03/06	3	572.33	3	565.67	566.00	0	4,367	0.00%
2023/03/03	10	568.00	14	570.15	564.00	-4	4,470	-0.09%
2023/03/02	7	563.42	9	566.78	564.00	-2	4,539	-0.04%
2023/03/01	10	555.20	9.2	556.68	565.00	0.8	4,557	0.02%
2023/02/24	5	545.35	5	529.80	538.00	0	4,583	0.00%
2023/02/23	8.1	542.14	5.3	544.62	541.00	2.8	4,613	0.06%
2023/02/22	1.4	513.06	1.2	510.81	517.00	0.2	4,770	0.00%
2023/02/21	1.1	544.55	1	542.00	538.00	0.1	4,852	0.00%
2023/02/20	4	554.72	1	554.00	543.00	3	4,907	0.06%
2023/02/17	3	556.34	1	556.00	553.00	2	4,970	0.04%
2023/02/16	1	571.00	2.3	566.71	568.00	-1.3	5,071	-0.03%
2023/02/15	1	558.96	0.1	555.00	553.00	0.9	5,100	0.02%
2023/02/14	2	570.00	1	560.00	560.00	1	5,201	0.02%
2023/02/13	6.2	582.51	7.5	577.22	566.00	-1.3	5,217	-0.02%
2023/02/10	4.5	584.46	2	580.00	582.00	2.5	5,251	0.05%
2023/02/09	12	588.76	10.3	594.04	597.00	1.8	5,284	0.03%
2023/02/08	5.1	572.65	9	575.10	571.00	-4	5,256	-0.08%
2023/02/07	1	550.00	2	546.50	550.00	-1	5,222	-0.02%
2023/02/06	2	541.98	0.1	539.00	538.00	2	5,240	0.04%
2023/02/03	1.3	553.66	2.4	566.61	556.00	-1.2	5,277	-0.02%
2023/02/02	5	547.80	6.1	548.97	549.00	-1.1	5,271	-0.02%
2023/02/01	8.1	540.40	8.1	539.99	540.00	0	5,400	0.00%
2023/01/31	3	525.67	2.1	523.51	525.00	1	5,494	0.02%
2023/01/30	6	548.00	4.1	548.95	539.00	2	5,581	0.04%
2023/01/17	2	522.64	3.1	529.89	535.00	-1	5,603	-0.02%
2023/01/16	0	0.00	1.1	523.13	528.00	-1.1	5,654	-0.02%
2023/01/13	1.2	518.48	1.1	515.52	517.00	0	5,706	0.00%
2023/01/12	1.1	519.60	2.1	517.26	516.00	-1	5,748	-0.02%
2023/01/11	8.1	528.43	6.1	511.80	513.00	2	5,809	0.03%
2023/01/10	7	547.69	6	544.17	549.00	1	5,774	0.02%
2023/01/09	2	531.14	7.1	540.83	552.00	-5.1	5,748	-0.09%
2023/01/06	2.1	492.38	2.1	496.77	502.00	0	5,734	0.00%
2023/01/05	1.1	496.66	1.3	500.24	487.00	-0.2	5,835	0.00%
2023/01/04	2	522.98	2.1	519.38	518.00	-0.1	5,888	0.00%
2023/01/03	0.1	512.75	2.2	512.97	522.00	-2.1	5,933	-0.03%
2022/12/30	4.1	503.03	6	500.76	497.50	-1.9	5,963	-0.03%
2022/12/29	1.1	492.64	1	485.50	493.50	0.1	6,004	0.00%
2022/12/28	1.1	483.00	1	480.00	483.00	0.1	6,087	0.00%
2022/12/27	4	489.50	5	488.60	503.00	-1	6,072	-0.02%
2022/12/26	8.1	486.02	3	477.33	481.00	5.1	6,097	0.08%
2022/12/23	0	497.78	0	0.00	494.50	0	6,201	0.00%
2022/12/22	3	507.05	3	524.61	503.00	0	6,289	0.00%
2022/12/21	5	515.80	6.1	516.84	515.00	-1.1	6,368	-0.02%
2022/12/20	5.1	525.22	8	526.75	511.00	-2.9	6,422	-0.05%
2022/12/19	5.1	533.20	5	532.80	542.00	0.1	6,365	0.00%
2022/12/16	2	524.00	1.1	516.49	530.00	0.9	6,437	0.01%
2022/12/15	6.2	547.89	6	541.00	538.00	0.2	6,446	0.00%
2022/12/14	7.1	541.15	9.4	540.11	544.00	-2.3	6,370	-0.04%
2022/12/13	5	517.20	4	516.00	510.00	1	6,304	0.02%
2022/12/12	2.4	520.51	0.1	535.00	510.00	2.3	6,302	0.04%
2022/12/09	5.1	532.55	2.2	529.38	536.00	2.8	6,315	0.04%
2022/12/08	4	511.77	5	514.21	518.00	-1	6,358	-0.02%
2022/12/07	10	518.50	10.1	519.20	510.00	-0.1	6,451	0.00%
2022/12/06	4	534.50	2.1	534.92	529.00	1.9	6,516	0.03%
2022/12/05	2.1	541.08	2	551.50	530.00	0.1	6,556	0.00%
2022/12/02	4	535.25	3.1	534.54	537.00	0.9	6,606	0.01%
2022/12/01	2	544.42	5.1	537.39	531.00	-3	6,698	-0.05%
2022/11/30	5	530.01	4.1	531.53	529.00	0.9	6,779	0.01%
2022/11/29	8.4	528.85	9	526.44	527.00	-0.6	6,966	-0.01%
2022/11/28	8	540.14	7.1	543.35	537.00	0.9	7,051	0.01%
2022/11/25	7.5	556.13	3.5	539.95	538.00	4	7,098	0.06%
2022/11/24	9	565.00	10.1	563.64	581.00	-1.1	7,073	-0.02%
2022/11/23	6.2	536.20	7	539.29	539.00	-0.8	7,058	-0.01%
2022/11/22	3	527.36	3	527.67	527.00	0	7,123	0.00%
2022/11/21	3	563.66	2.1	559.29	552.00	0.9	7,219	0.01%
2022/11/18	8	557.77	6	562.13	562.00	2	7,268	0.03%
2022/11/17	3.1	530.32	3	533.67	532.00	0.1	7,116	0.00%
2022/11/16	5.2	531.88	5	518.83	523.00	0.2	7,025	0.00%
2022/11/15	7.1	515.28	12.6	521.71	520.00	-5.5	6,980	-0.08%
2022/11/14	10.1	505.43	13.1	509.14	520.00	-3.1	6,947	-0.04%
2022/11/11	4.1	481.26	4.6	482.15	489.50	-0.5	6,913	-0.01%
2022/11/10	7.1	437.63	7.1	436.78	445.00	0.1	6,926	0.00%
2022/11/09	4	420.63	5	418.59	422.50	-1	6,851	-0.01%
2022/11/08	1	422.03	2.2	421.38	411.50	-1.2	6,930	-0.02%
2022/11/07	7	416.79	10.1	416.33	415.00	-3.1	6,921	-0.04%
2022/11/04	10	400.05	10.1	402.39	406.50	-0.1	6,847	0.00%
2022/11/03	3	385.33	4	384.13	387.00	-1	6,734	-0.01%
2022/11/02	1.6	380.19	1	376.57	381.00	0.6	6,690	0.01%
2022/11/01	4	377.13	5	375.90	380.00	-1	6,717	-0.02%
2022/10/31	7	372.14	6	373.83	373.00	1	6,735	0.01%
2022/10/28	11	368.32	11	366.11	358.00	0	6,629	0.00%
2022/10/27	6	347.23	5.8	354.02	361.50	0.2	6,457	0.00%
2022/10/26	9.3	315.75	10	318.06	335.00	-0.7	6,315	-0.01%
2022/10/25	2	335.25	1	335.50	335.00	1	6,187	0.02%
2022/10/24	1	336.11	1.4	339.33	333.50	-0.4	6,131	-0.01%
2022/10/21	4	324.02	4	327.77	319.50	0	6,052	0.00%
2022/10/20	6	334.85	8	334.13	337.50	-2	5,961	-0.03%
2022/10/19	13	348.08	10	347.95	339.00	3	5,876	0.05%
2022/10/18	14.7	353.29	14	353.00	350.00	0.7	5,752	0.01%
2022/10/17	6	352.73	7	347.57	356.00	-1	5,667	-0.02%
2022/10/14	10.1	372.24	9	372.98	370.00	1.1	5,597	0.02%
2022/10/13	9	359.59	10	355.25	352.00	-1	5,499	-0.02%
2022/10/12	15	347.20	15	347.80	344.00	0	5,359	0.00%
2022/10/11	12	381.05	12	384.46	371.50	0	5,257	0.00%
2022/10/07	3	411.01	4	409.38	412.50	-1	5,177	-0.02%
2022/10/06	6.1	412.18	6	410.50	420.00	0.1	5,102	0.00%
2022/10/05	7	414.00	8.2	408.49	402.00	-1.2	5,007	-0.02%
2022/10/04	3	396.15	5	395.60	394.00	-2	4,884	-0.04%
2022/10/03	3	393.00	3	387.83	385.00	0	4,823	0.00%
2022/09/30	21	393.33	17	388.62	394.50	4	4,760	0.08%
2022/09/29	16	417.63	14	417.32	402.00	2	4,602	0.04%
2022/09/28	9	408.86	10	401.50	394.50	-1	4,445	-0.02%
2022/09/27	4.1	412.98	3	411.03	423.00	1.1	4,314	0.03%
2022/09/26	1.1	395.08	4	399.25	392.50	-2.9	4,198	-0.07%
2022/09/23	6	423.31	3	410.67	406.50	3	4,145	0.07%
2022/09/22	11	421.32	13	419.15	425.00	-2	4,023	-0.05%
2022/09/21	6	418.42	6.2	420.07	416.00	-0.2	3,962	0.00%
2022/09/20	9	415.11	8	415.62	423.50	1	3,923	0.02%
2022/09/19	7	414.44	7	413.50	407.50	0	3,870	0.00%
2022/09/16	7.1	425.85	9	420.44	419.50	-1.9	3,831	-0.05%
2022/09/15	26.1	423.73	29.1	417.05	416.50	-3	3,744	-0.08%
2022/09/14	12.4	403.03	10.2	406.01	425.50	2.2	3,655	0.06%
2022/09/13	11.2	416.61	12	414.54	404.50	-0.9	3,544	-0.02%
2022/09/12	26	401.04	23	396.85	400.00	3	3,411	0.09%
2022/09/08	2	395.75	1	400.50	400.50	1	3,332	0.03%
2022/09/07	26.1	391.38	26	392.88	388.50	0.1	3,223	0.00%
2022/09/06	38.5	393.06	39.8	408.25	390.50	-1.3	3,093	-0.04%
2022/09/05	14.1	410.24	13.5	409.50	403.00	0.7	2,970	0.02%
2022/09/02	8	393.56	11	394.68	408.00	-3	2,753	-0.11%
2022/09/01	9.3	376.07	6.5	375.31	371.00	2.7	2,593	0.11%
2022/08/31	14.1	380.45	16.2	377.51	380.00	-2.1	2,468	-0.08%
2022/08/30	8	375.75	8.2	376.70	371.50	-0.2	2,368	-0.01%
2022/08/29	6	366.67	5.2	370.44	375.00	0.8	2,265	0.04%
2022/08/26	18.5	376.91	18.3	371.25	363.00	0.2	2,129	0.01%
2022/08/25	12.1	346.34	13.2	349.35	356.00	-1.1	1,937	-0.05%
2022/08/24	1	318.00	1	322.00	324.00	0	1,797	0.00%
2022/08/23	10.1	308.50	18	311.22	308.50	-7.9	1,739	-0.45%
2022/08/22	2	313.50	3	313.00	311.00	-1	1,711	-0.06%
2022/08/19	5	326.00	10	323.15	318.00	-5	1,672	-0.30%
2022/08/18	13	323.73	14	324.29	325.00	-1	1,608	-0.06%
2022/08/17	7	311.50	9	315.39	324.00	-2	1,520	-0.13%
2022/08/16	2	308.75	6	308.50	308.50	-4	1,454	-0.27%
2022/08/15	44	305.25	24	306.50	311.00	20	1,408	1.42%
2022/08/12	14	284.71	27	280.28	293.50	-13	1,321	-0.98%
2022/08/11	14	261.07	13	261.12	267.00	1	1,245	0.08%
2022/08/10	10	249.50	0	0.00	250.50	10	1,216	0.82%
2022/08/09	5	251.60	3	252.67	256.00	2	1,224	0.16%
2022/08/08	3	266.67	4	271.13	261.50	-1	1,206	-0.08%
2022/08/05	8	260.56	8	260.69	257.50	0	1,151	0.00%
2022/07/28	10.2	263.53	10	258.35	256.50	0.2	1,087	0.02%
2022/07/27	20	264.50	22	257.09	264.00	-2	1,098	-0.18%
2022/07/25	1	263.50	0	0.00	267.00	1	1,112	0.09%
2022/07/22	24	268.50	21	267.33	267.00	3	1,138	0.26%
2022/07/21	23	263.87	21	263.33	270.00	2	1,143	0.17%
2022/07/20	1	255.00	3	256.67	263.50	-2	1,136	-0.18%
2022/07/18	1	255.00	0	0.00	253.00	1	1,100	0.09%
2022/07/14	1	236.50	1	238.00	239.50	0	1,052	0.00%
2022/07/13	11	237.95	11	236.68	238.00	0	1,043	0.00%
2022/07/12	0	0.00	5	233.90	225.00	-5	1,036	-0.48%
2022/07/11	0.1	248.50	0	0.00	245.00	0.1	1,033	0.01%
2022/07/08	20	246.68	20	248.50	248.00	0	1,035	0.00%
2022/07/07	20	246.25	20	233.50	245.00	0	1,029	0.00%
2022/07/06	14	234.14	14	246.25	231.50	0	1,029	0.00%
2022/07/05	21	244.17	21	242.71	245.00	0	1,029	0.00%
2022/07/04	10	239.00	10.1	238.00	239.00	-0.1	1,020	-0.01%
2022/07/01	10	237.00	11	250.55	237.00	-1	1,016	-0.10%
2022/06/30	1.2	256.28	0.2	258.00	251.50	1	1,000	0.10%
2022/06/29	0	0.00	1	266.00	267.50	-1	999	-0.10%
2022/06/27	5	273.60	5	276.50	277.00	0	1,004	0.00%
2022/06/24	1	267.00	1	268.50	265.50	0	993	0.00%
2022/06/23	6	257.75	6	261.33	257.50	0	987	0.00%
2022/06/22	1	255.50	1	260.00	253.50	0	964	0.00%
2022/06/20	1	278.04	0	0.00	269.50	1	940	0.11%
2022/06/17	2	293.25	1	291.00	291.50	1	934	0.11%
2022/06/16	1	298.00	0.5	315.25	296.00	0.5	932	0.06%
2022/06/14	0	0.00	1	296.50	301.50	-1	944	-0.11%
2022/06/13	1.7	304.06	5	301.50	300.50	-3.4	944	-0.35%
2022/06/10	2	322.00	0	0.00	322.50	2	950	0.21%
2022/06/09	10	327.00	10	325.00	327.00	0	953	0.00%
2022/06/08	24.2	327.77	10	331.00	322.50	14.2	959	1.48%
2022/06/07	0.1	331.00	0	0.00	328.50	0.1	959	0.01%
2022/06/06	11	331.05	11	335.95	333.50	0	962	0.00%
2022/06/02	2	338.75	0	0.00	333.00	2	969	0.21%
2022/06/01	12	352.25	12	355.08	349.00	0	974	0.00%
2022/05/31	1	336.50	8	337.56	343.00	-7	957	-0.73%
2022/05/30	0	0.00	3	335.17	339.50	-3	961	-0.31%
2022/05/27	1	326.50	1	325.50	327.00	0	964	0.00%
2022/05/25	11	324.00	10	320.00	324.00	1	979	0.10%
2022/05/23	1.1	336.61	1	334.00	334.00	0.1	975	0.01%
2022/05/20	25	345.82	15	358.73	343.00	10	974	1.03%
2022/05/19	15	345.33	17	341.00	346.00	-2	925	-0.22%
2022/05/18	2	342.75	0	0.00	338.50	2	914	0.22%
2022/05/17	2	337.00	8	332.63	343.50	-6	903	-0.66%
2022/05/16	2	325.25	4	326.38	323.50	-2	891	-0.22%
2022/05/13	4	331.75	2	335.00	322.50	2	878	0.23%
2022/05/12	4	334.50	5	336.40	326.50	-1	870	-0.11%
2022/05/11	1	326.50	1	329.50	329.00	0	848	0.00%
2022/05/09	1	320.00	1	318.00	317.00	0	862	0.00%
2022/05/06	1	323.00	1	329.00	330.00	0	874	0.00%
2022/05/05	1.2	337.33	1	336.00	337.00	0.2	888	0.02%
2022/05/04	1	326.00	3.5	325.71	326.00	-2.5	903	-0.28%
2022/05/03	1	302.50	2	306.75	308.50	-1	939	-0.11%
2022/04/29	1	293.50	1	297.50	297.00	0	959	0.00%
2022/04/28	1	293.50	1	290.50	288.50	0	968	0.00%
2022/04/27	2	292.50	2	295.25	299.50	0	953	0.00%
2022/04/26	2	314.25	1	310.00	308.50	1	949	0.11%
2022/04/25	1	328.50	0	0.00	333.00	1	953	0.10%
2022/04/22	0.6	354.73	1	359.50	350.00	-0.5	958	-0.05%
2022/04/21	0	0.00	0.2	368.00	371.50	-0.2	980	-0.02%
2022/04/15	1	367.50	0	0.00	366.50	1	1,102	0.09%
2022/04/14	1	385.50	1	388.00	382.50	0	1,124	0.00%
2022/04/13	6	378.00	1	380.00	381.00	5	1,139	0.44%
2022/04/12	2	373.25	2	375.25	374.00	0	1,136	0.00%
2022/04/11	1	381.50	1	386.00	383.00	0	1,132	0.00%
2022/04/07	1.1	403.91	0	0.00	400.00	1.1	1,134	0.10%
2022/04/06	1	405.00	2	407.75	409.50	-1	1,142	-0.09%
2022/04/01	1	393.50	5	398.30	413.00	-4	1,153	-0.35%
2022/03/31	1	406.50	0	0.00	405.00	1	1,165	0.09%
2022/03/30	3.3	418.69	4.7	417.83	414.00	-1.4	1,185	-0.12%
2022/03/25	1	415.50	0	0.00	410.00	1	1,200	0.08%
2022/03/24	1	411.00	1.8	414.07	413.50	-0.8	1,205	-0.06%
2022/03/23	1	421.50	2	426.50	420.50	-1	1,211	-0.08%
2022/03/22	1	415.00	1	418.00	414.00	0	1,231	0.00%
2022/03/21	0	413.50	0	0.00	407.50	0	1,251	0.00%
2022/03/18	1	402.50	1	407.50	412.00	0	1,274	0.00%
2022/03/17	0	0.00	2	400.50	407.50	-2	1,288	-0.16%
2022/03/16	1	375.00	2	380.00	376.00	-1	1,290	-0.08%
2022/03/15	6.1	377.93	1	387.00	366.00	5.1	1,296	0.39%
2022/03/14	0.3	389.89	1	390.00	393.00	-0.7	1,293	-0.05%
2022/03/11	3	393.17	2	387.50	396.00	1	1,304	0.08%
2022/03/10	0	0.00	1	398.00	401.00	-1	1,314	-0.08%
2022/03/09	1	388.00	1	394.00	385.00	0	1,331	0.00%
2022/03/08	3	388.67	2	396.00	384.00	1	1,350	0.07%
2022/03/07	2.1	390.24	0	0.00	390.00	2.1	1,383	0.15%
2022/03/04	1.1	422.14	0	0.00	416.00	1.1	1,403	0.08%
2022/03/03	1	433.50	1	440.50	426.00	0	1,434	0.00%
2022/03/02	0.2	427.31	2	429.25	433.50	-1.8	1,451	-0.12%
2022/03/01	2	425.75	2	425.50	428.00	0	1,487	0.00%
2022/02/25	1	414.00	4	417.50	415.00	-3	1,490	-0.20%
2022/02/24	1.2	402.33	0	0.00	402.00	1.2	1,502	0.08%
2022/02/23	0	0.00	4	420.13	420.00	-4	1,503	-0.27%
2022/02/22	2	416.00	0	0.00	416.00	2	1,545	0.13%
2022/02/17	2	438.50	1	440.50	433.00	1	1,722	0.06%
2022/02/16	0	0.00	1	440.00	438.50	-1	1,751	-0.06%
2022/02/14	3	429.33	0	0.00	422.00	3	1,773	0.17%
2022/02/11	4	445.50	1	442.50	448.00	3	1,779	0.17%
2022/02/10	2	447.75	4	448.24	445.00	-2	1,810	-0.11%
2022/02/09	2	445.50	2	447.25	448.00	0	1,808	0.00%
2022/02/08	0	428.50	3	434.00	436.50	-3	1,799	-0.17%
2022/02/07	1	408.50	1	413.00	414.00	0	1,797	0.00%
2022/01/26	3	418.00	4	412.63	415.00	-1	1,801	-0.06%
2022/01/25	9.4	412.01	4	407.75	401.00	5.4	1,802	0.30%
2022/01/24	0.1	403.50	0	0.00	430.00	0.1	1,780	0.00%
2022/01/21	2.1	427.88	2	430.00	420.50	0.1	1,829	0.01%
2022/01/20	1	424.00	1	428.00	440.50	0	1,882	0.00%
2022/01/18	10	450.95	10	449.75	445.00	0	1,913	0.00%
2022/01/17	1	432.50	1	437.50	442.00	0	1,929	0.00%
2022/01/14	1	408.50	1	410.50	423.00	0	1,975	0.00%
2022/01/13	0	428.00	1	423.00	428.50	-1	2,024	-0.05%
2022/01/12	3	432.17	2	426.75	420.50	1	2,024	0.05%
2022/01/11	6	455.67	4	456.00	448.00	2	2,002	0.10%
2022/01/10	1	474.50	0	0.00	469.00	1	2,009	0.05%
2022/01/07	4	483.63	2	476.75	465.00	2	2,107	0.09%
2022/01/06	3	502.00	3.9	503.56	496.00	-0.9	2,134	-0.04%
2022/01/03	1	529.00	0	0.00	527.00	1	2,245	0.04%
2021/12/30	0	0.00	0.1	537.10	536.00	-0.1	2,266	0.00%
2021/12/29	1	535.00	2	543.50	544.00	-1	2,288	-0.04%
2021/12/28	3	543.67	1	550.97	535.00	2	2,308	0.09%
2021/12/27	1	527.00	1	536.00	545.00	0	2,333	0.00%
2021/12/24	2	532.50	2.1	534.25	535.00	-0.1	2,346	0.00%
2021/12/23	1	537.00	3	538.67	533.00	-2	2,355	-0.08%
2021/12/22	1	526.00	0	0.00	523.00	1	2,374	0.04%
2021/12/21	1	532.00	4	525.75	532.00	-3	2,386	-0.13%
2021/12/20	1	518.00	2	515.00	514.00	-1	2,395	-0.04%
2021/12/17	2	524.00	2	526.50	524.00	0	2,405	0.00%
2021/12/16	8	528.63	4	532.00	530.00	4	2,427	0.16%
2021/12/15	1	518.00	2	515.50	521.00	-1	2,415	-0.04%
2021/12/14	4	507.25	4	507.23	498.00	0	2,408	0.00%
2021/12/13	1.1	520.27	1	522.00	505.00	0.1	2,397	0.00%
2021/12/10	1	532.00	2	526.00	535.00	-1	2,386	-0.04%
2021/12/09	0	0.00	1	523.00	524.00	-1	2,404	-0.04%
2021/12/08	2	546.00	1	558.00	540.00	1	2,400	0.04%
2021/12/07	3	559.00	1	561.00	546.00	2	2,409	0.08%
2021/12/06	1	562.00	1.1	569.27	560.00	-0.1	2,435	0.00%
2021/12/03	1	565.00	1	580.00	566.00	0	2,434	0.00%
2021/12/02	1	571.00	1.1	563.22	561.00	-0.1	2,428	0.00%
2021/12/01	2.2	576.75	5	567.00	582.00	-2.8	2,427	-0.12%
2021/11/30	3	556.00	1	549.00	553.00	2	2,427	0.08%
2021/11/29	2	528.50	1	531.00	537.00	1	2,400	0.04%
2021/11/26	1	557.88	1	547.00	544.00	0	2,380	0.00%
2021/11/25	2	555.00	2	562.50	567.00	0	2,358	0.00%
2021/11/24	0	579.00	0.2	577.00	580.00	-0.1	2,319	-0.01%
2021/11/23	2	587.00	14	586.07	577.00	-12	2,306	-0.52%
2021/11/22	1	606.00	0	0.00	603.00	1	2,292	0.04%
2021/11/19	0	0.00	0.2	616.63	615.00	-0.2	2,291	-0.01%
2021/11/18	1.1	612.51	1	612.00	609.00	0.1	2,249	0.00%
2021/11/17	2	600.50	1.1	610.27	583.00	0.9	2,178	0.04%
2021/11/16	12.2	579.38	3	583.00	585.00	9.2	2,139	0.43%
2021/11/15	1	558.00	1	579.00	580.00	0	2,093	0.00%
2021/11/12	2	531.50	2	537.50	528.00	0	2,084	0.00%
2021/11/11	2	522.50	1	523.00	515.00	1	2,073	0.05%
2021/11/10	1	506.00	1	511.00	515.00	0	2,073	0.00%
2021/11/09	4	531.25	4.1	531.27	522.00	-0.1	2,064	0.00%
2021/11/05	1	514.00	1	518.00	524.00	0	2,027	0.00%
2021/11/04	1	525.00	1	521.00	515.00	0	2,023	0.00%
2021/11/03	3	504.50	4	511.00	511.00	-1	2,016	-0.05%
2021/11/02	1	520.00	1	534.00	505.00	0	1,995	0.00%
2021/11/01	1	515.00	1	521.00	521.00	0	1,960	0.00%
2021/10/29	2	520.00	3	526.00	504.00	-1	1,929	-0.05%
2021/10/28	3	534.33	1	511.00	552.00	2	1,859	0.11%
2021/10/27	9	500.00	9	502.00	502.00	0	1,791	0.00%
2021/10/26	3	499.50	5	503.20	498.00	-2	1,786	-0.11%
2021/10/25	2	493.25	1	508.00	490.00	1	1,778	0.06%
2021/10/22	7	494.86	10	491.95	500.00	-3	1,780	-0.17%
2021/10/21	2	482.00	2	486.50	480.00	0	1,767	0.00%
2021/10/20	3	451.83	1	451.50	455.00	2	1,718	0.12%
2021/10/19	1	449.50	1	447.00	456.50	0	1,729	0.00%
2021/10/18	2	437.75	2	449.50	444.00	0	1,744	0.00%
2021/10/15	5	449.80	5	450.00	442.50	0	1,712	0.00%
2021/10/14	1	439.50	4	425.63	447.50	-3	1,614	-0.19%
2021/10/13	3	410.83	2	412.50	407.00	1	1,576	0.06%
2021/10/12	0	0.00	2	428.75	428.50	-2	1,606	-0.12%
2021/10/08	2	414.25	2	420.00	425.00	0	1,605	0.00%
2021/10/07	1	369.00	2	380.75	386.50	-1	1,572	-0.06%
2021/10/06	0.1	361.70	0	0.00	351.50	0.1	1,585	0.00%
2021/10/05	3	374.17	3	377.17	370.50	0	1,585	0.00%
2021/10/04	1	377.50	1	387.50	375.50	0	1,566	0.00%
2021/10/01	1	410.00	2	402.25	407.50	-1	1,534	-0.07%
2021/09/30	1	381.50	1	387.50	398.00	0	1,510	0.00%
2021/09/29	3.1	391.64	7	381.00	383.50	-4	1,486	-0.27%
2021/09/28	1	417.00	1	413.50	415.50	0	1,466	0.00%
2021/09/27	10	441.00	0	0.00	428.50	10	1,459	0.69%
2021/09/24	1	442.50	0	0.00	438.00	1	1,440	0.07%
2021/09/23	1	446.50	1	448.50	448.00	0	1,431	0.00%
2021/09/22	1	454.50	1	460.50	456.50	0	1,409	0.00%
2021/09/14	1	475.00	0	0.00	473.00	1	1,430	0.07%
2021/09/10	1	460.00	1	458.00	457.50	0	1,449	0.00%
2021/09/07	1	507.00	0	0.00	503.00	1	1,527	0.07%
2021/09/06	1	515.00	1	508.00	508.00	0	1,564	0.00%
2021/08/31	0	0.00	0.1	496.70	492.50	-0.1	1,548	0.00%
2021/08/30	0	0.00	0.3	500.67	494.00	-0.3	1,553	-0.02%
2021/08/27	0	0.00	0	505.00	504.00	0	1,554	0.00%
2021/08/26	0.2	505.86	0	0.00	505.00	0.2	1,570	0.02%
2021/08/25	3	509.67	2	502.00	502.00	1	1,581	0.06%
2021/08/19	0	0.00	1	474.49	457.50	-1	1,668	-0.06%
2021/08/18	5	455.19	4.1	454.29	484.50	0.9	1,716	0.05%
2021/08/06	0	0.00	0.1	558.00	554.00	-0.1	1,911	0.00%
2021/08/04	1	576.00	1.2	585.99	572.00	-0.2	2,019	-0.01%
2021/08/03	0.2	595.31	0	0.00	590.00	0.2	2,047	0.01%
2021/08/02	0	0.00	0.1	586.00	588.00	-0.1	2,078	0.00%
2021/07/30	0	0.00	1.1	579.86	572.00	-1.1	2,105	-0.05%
2021/07/29	1.1	566.93	0.2	564.53	590.00	0.9	2,126	0.04%
2021/07/28	0	568.00	3	558.00	560.00	-3	2,140	-0.14%
2021/07/27	3.1	609.20	3	616.33	595.00	0.1	2,138	0.00%
2021/07/26	0	0.00	0.3	627.00	627.00	-0.3	2,131	-0.01%
2021/07/23	2.2	557.06	1	547.00	570.00	1.2	2,183	0.05%
2021/07/22	2	571.00	2.1	564.07	558.00	-0.1	2,176	0.00%
2021/07/21	0.1	542.04	2.1	526.73	532.00	-2	2,163	-0.09%
2021/07/20	0	543.00	1.1	530.59	528.00	-1.1	2,168	-0.05%
2021/07/19	0.1	552.86	0.1	550.95	547.00	0	2,197	0.00%
2021/07/16	3.1	565.83	1	564.97	557.00	2.1	2,212	0.10%
2021/07/15	3.1	531.68	4	537.90	555.00	-0.9	2,162	-0.04%
2021/07/13	3	536.00	4	514.00	508.00	-1	2,194	-0.05%
2021/07/12	1	520.00	0	0.00	527.00	1	2,196	0.05%
2021/07/09	0	0.00	2.1	485.57	479.50	-2.1	2,210	-0.09%
2021/07/08	1	500.00	1	498.00	496.00	0	2,249	0.00%
2021/07/05	3	521.00	3	516.67	517.00	0	2,367	0.00%
2021/07/02	1	510.00	1	519.00	508.00	0	2,375	0.00%
2021/07/01	1	503.00	3	500.67	497.00	-2	2,397	-0.08%
2021/06/29	2	508.00	2	499.00	497.00	0	2,527	0.00%
2021/06/25	0	0.00	0.1	501.00	497.00	-0.1	2,558	0.00%
2021/06/24	2	501.52	2	502.00	507.00	0	2,561	0.00%
2021/06/23	2	509.01	1	509.00	512.00	1	2,569	0.04%
2021/06/22	2.1	513.78	2	505.50	496.00	0.1	2,560	0.00%
2021/06/18	6	552.83	4.2	547.64	541.00	1.8	2,502	0.07%
2021/06/17	1.2	550.26	3	557.00	551.00	-1.8	2,473	-0.07%
2021/06/16	3	550.00	0	0.00	531.00	3	2,439	0.12%
2021/06/15	1	531.00	3	539.67	545.00	-2	2,386	-0.08%
2021/06/11	0	0.00	1	469.00	496.00	-1	2,357	-0.04%
2021/06/08	1	458.50	1	446.00	446.00	0	2,442	0.00%
2021/06/07	1	446.00	1	450.00	459.00	0	2,545	0.00%
2021/06/04	1	453.00	0	0.00	449.00	1	2,579	0.04%
2021/06/03	3	454.50	2	460.00	459.00	1	2,642	0.04%
2021/06/02	1	444.00	1	446.50	448.50	0	2,714	0.00%
2021/06/01	1	442.50	1.1	447.14	445.00	-0.1	2,783	0.00%
2021/05/31	0	0.00	1	457.45	456.00	-1	2,852	-0.04%
2021/05/28	1.2	446.45	0	0.00	438.00	1.2	2,935	0.04%
2021/05/27	2	441.00	4	439.00	446.50	-2	3,025	-0.07%
2021/05/26	2.1	440.70	0	0.00	440.00	2.1	3,042	0.07%
2021/05/25	2	417.25	1	415.00	420.00	1	3,094	0.03%
2021/05/24	3	395.50	4	391.88	399.00	-1	3,185	-0.03%
2021/05/21	3	375.83	4	377.00	376.00	-1	3,238	-0.03%
2021/05/19	1	360.00	1	364.00	376.00	0	3,381	0.00%
2021/05/18	2	362.00	1	352.00	369.00	1	3,466	0.03%
2021/05/17	1	338.00	1	342.00	335.50	0	3,541	0.00%
2021/05/14	3	377.83	3	376.33	364.00	0	3,581	0.00%
2021/05/12	5	349.40	4	355.63	362.00	1	3,839	0.03%
2021/05/11	1	361.00	2	355.50	354.00	-1	3,920	-0.03%
2021/05/10	2	418.25	2	398.25	393.00	0	3,995	0.00%
2021/05/07	0	0.00	2	405.00	415.50	-2	4,056	-0.05%
2021/05/05	2	397.50	2	399.75	385.00	0	4,222	0.00%
2021/05/04	1	405.00	1.1	414.87	405.00	-0.1	4,324	0.00%
2021/05/03	1.1	451.82	1.1	450.47	449.50	0	4,465	0.00%
2021/04/29	5	511.64	9.1	518.83	499.00	-4	4,597	-0.09%
2021/04/28	2.1	485.20	0	0.00	479.00	2.1	4,575	0.05%
2021/04/27	1	482.50	0	0.00	490.00	1	4,652	0.02%
2021/04/26	0	0.00	0.1	487.50	479.50	-0.1	4,657	0.00%
2021/04/23	1	481.00	2.1	486.65	485.00	-1.1	4,675	-0.02%
2021/04/22	3.1	512.66	2.1	517.68	494.50	1	4,727	0.02%
2021/04/21	0	0.00	1	495.00	505.00	-1	4,747	-0.02%
2021/04/20	1.1	515.78	1	513.00	513.00	0.1	4,837	0.00%
2021/04/19	0	492.00	0	515.00	490.00	0	4,866	0.00%
2021/04/16	1	532.23	1.1	535.00	531.00	-0.1	4,884	0.00%
2021/04/15	1.1	547.18	1	553.00	553.00	0.1	4,983	0.00%
2021/04/14	0	0.00	1.1	522.07	530.00	-1.1	5,123	-0.02%
2021/04/13	2.1	570.06	2	552.50	549.00	0.1	5,253	0.00%
2021/04/12	2	575.00	1.1	545.64	551.00	0.9	5,289	0.02%
2021/04/09	2.1	582.97	2	578.50	585.00	0.1	5,373	0.00%
2021/04/07	4.2	608.98	2	609.50	610.00	2.2	5,611	0.04%
2021/04/06	1.1	627.12	2	625.50	617.00	-0.9	5,641	-0.02%
2021/04/01	1	604.00	2	612.00	607.00	-1	5,680	-0.02%
2021/03/31	3	582.67	3	587.67	578.00	0	5,705	0.00%
2021/03/30	1.1	582.36	0	0.00	588.00	1.1	5,687	0.02%
2021/03/29	0	555.00	0	0.00	566.00	0	5,713	0.00%
2021/03/26	0.1	537.27	0	0.00	580.00	0.1	5,762	0.00%
2021/03/24	0	0.00	2	502.50	507.00	-2	5,918	-0.03%
2021/03/23	1	491.50	0	0.00	494.00	1	5,998	0.02%
2021/03/22	1	493.50	0	0.00	493.50	1	6,056	0.02%
2021/03/19	0	0.00	3	516.00	507.00	-3	6,150	-0.05%
2021/03/17	2	498.50	2	494.00	499.00	0	6,357	0.00%
2021/03/16	1	485.00	0	0.00	481.00	1	6,426	0.02%
2021/03/15	0	0.00	1	482.00	477.00	-1	6,384	-0.02%
2021/03/12	2	475.25	2	483.50	482.50	0	6,356	0.00%
2021/03/11	4	465.63	5.7	476.62	477.00	-1.7	6,297	-0.03%
2021/03/10	0	0.00	0	455.00	458.00	0	6,199	0.00%
2021/03/09	3	453.00	4.3	456.79	451.00	-1.3	6,157	-0.02%
2021/03/08	2	463.75	2	471.00	452.50	0	6,090	0.00%
2021/03/05	0	0.00	1	460.00	465.00	-1	6,006	-0.02%
2021/03/04	4	466.38	1	471.50	451.00	3	5,930	0.05%
2021/03/03	4	461.38	3	461.83	480.00	1	5,837	0.02%
2021/03/02	10	489.50	11	481.14	457.00	-1	5,747	-0.02%
2021/02/26	7	488.07	7	489.50	495.00	0	5,662	0.00%
2021/02/25	8	502.88	4	504.50	495.00	4	5,662	0.07%
2021/02/24	13	498.12	11	493.14	480.00	2	5,576	0.04%
2021/02/23	5	473.90	3	480.00	479.00	2	5,658	0.04%
2021/02/22	0	0.00	2	474.50	474.00	-2	5,774	-0.03%
2021/02/19	4	446.38	3.2	439.81	441.00	0.8	5,833	0.01%
2021/02/18	3.2	434.38	9.1	437.20	447.00	-5.9	5,921	-0.10%
2021/02/17	1	409.00	6	407.17	412.00	-5	5,911	-0.08%
2021/02/05	4	413.38	3	409.17	406.00	1	5,894	0.02%
2021/02/04	5	412.50	7	409.71	402.50	-2	5,840	-0.03%
2021/02/03	11.1	431.34	7	418.07	419.00	4.1	5,764	0.07%
2021/02/02	5	412.10	6	418.50	426.50	-1	5,545	-0.02%
2021/02/01	2	403.50	2	397.00	388.00	0	5,421	0.00%
2021/01/29	2	405.25	4	410.13	396.00	-2	5,370	-0.04%
2021/01/28	3	410.33	4	419.71	398.00	-1	5,280	-0.02%
2021/01/27	7	395.07	7	400.07	412.00	0	5,162	0.00%
2021/01/26	7	408.21	7	405.50	382.00	0	5,069	0.00%
2021/01/25	8	412.31	5	411.80	410.00	3	4,929	0.06%
2021/01/22	8	378.13	14	380.29	393.00	-6	4,753	-0.13%
2021/01/21	2	349.00	0	0.00	357.50	2	4,590	0.04%
2021/01/20	9	352.22	8	345.81	340.00	1	4,543	0.02%
2021/01/18	1	338.00	6	345.33	340.50	-5	4,447	-0.11%
2021/01/15	4	367.75	4	362.38	351.00	0	4,417	0.00%
2021/01/14	3	367.67	2	368.25	369.00	1	4,348	0.02%
2021/01/13	5	373.00	4	375.13	363.50	1	4,311	0.02%
2021/01/12	4	357.14	3	358.17	359.00	1	4,208	0.02%
2021/01/11	4	370.25	3	374.50	366.00	1	4,163	0.02%
2021/01/08	20	372.02	16.2	364.02	360.00	3.9	4,151	0.09%
2021/01/07	11	364.82	11	363.55	374.50	0	4,160	0.00%
2021/01/06	10	368.85	10.1	366.81	340.50	-0.1	4,013	0.00%
2021/01/05	3.2	346.22	6	354.33	364.50	-2.9	3,931	-0.07%
2021/01/04	14.1	349.29	13.1	349.92	352.50	1.1	3,893	0.03%
2020/12/31	9	332.94	6	339.42	334.00	3	3,866	0.08%
2020/12/30	0	0.00	7	309.00	312.00	-7	3,713	-0.19%
2020/12/29	2	294.25	2	288.75	284.00	0	3,747	0.00%
2020/12/28	3.1	294.43	2	302.75	285.00	1.1	3,733	0.03%
2020/12/25	6	289.50	13	290.15	293.50	-7	3,657	-0.19%
2020/12/24	2	269.25	2	272.50	267.00	0	3,578	0.00%
2020/12/23	0	0.00	1	274.00	273.50	-1	3,593	-0.03%
2020/12/22	3	279.50	3	284.00	269.50	0	3,659	0.00%
2020/12/21	2	281.50	1	275.00	282.00	1	3,702	0.03%
2020/12/18	5	280.00	7	282.71	281.00	-2	3,795	-0.05%
2020/12/17	2	267.75	1	265.00	274.50	1	3,674	0.03%
2020/12/16	4	267.88	3	264.50	264.00	1	3,617	0.03%
2020/12/15	3	267.50	3	258.33	258.00	0	3,584	0.00%
2020/12/14	17	296.15	0	0.00	284.00	17	3,535	0.48%
2020/12/11	5	299.80	6	301.42	315.50	-1	3,564	-0.03%
2020/12/10	3	294.67	1	319.50	287.00	2	3,530	0.06%
2020/12/09	1	314.00	0	0.00	306.00	1	3,455	0.03%
2020/12/04	1	274.00	0	0.00	274.00	1	3,433	0.03%
2020/11/30	0	0.00	1	296.50	312.00	-1	3,420	-0.03%
2020/11/26	0	0.00	1	275.00	286.00	-1	3,405	-0.03%
2020/11/25	1	290.00	0	0.00	284.50	1	3,378	0.03%
2020/11/24	10	311.50	0	0.00	316.00	10	3,341	0.30%
2020/11/23	0	0.00	4	287.50	287.50	-4	3,284	-0.12%
2020/11/20	12	259.63	14	258.93	261.50	-2	3,262	-0.06%
2020/11/19	10	231.95	26	233.13	240.50	-16	3,046	-0.53%
2020/11/18	50	214.55	57	206.06	219.00	-7	2,857	-0.25%
2020/11/17	64	201.88	63	197.45	199.50	1	2,705	0.04%
2020/11/16	7	174.57	13	180.85	188.00	-6	2,565	-0.23%
2020/11/13	2	172.75	3	172.67	171.00	-1	2,462	-0.04%
2020/11/12	6	165.33	5	165.00	163.00	1	2,413	0.04%
2020/11/11	0	0.00	5	164.40	166.00	-5	2,389	-0.21%
2020/11/10	1	161.00	0	0.00	160.50	1	2,372	0.04%
2020/11/06	2	164.00	3	164.67	161.00	-1	2,327	-0.04%
2020/11/05	0	0.00	1	156.50	156.00	-1	2,277	-0.04%
2020/11/03	1	156.00	1	157.00	155.50	0	2,273	0.00%
2020/11/02	0	0.00	2	151.00	151.00	-2	2,276	-0.09%
2020/10/29	1	153.00	0	0.00	155.00	1	2,368	0.04%
2020/10/27	1	155.00	1	156.00	157.50	0	2,355	0.00%
2020/10/23	16	163.00	16	163.84	161.00	0	2,341	0.00%
2020/10/22	0	0.00	1	160.00	163.50	-1	2,357	-0.04%
2020/10/21	2	163.00	0	0.00	163.00	2	2,352	0.09%
2020/10/20	0	0.00	1	165.00	165.00	-1	2,371	-0.04%
2020/10/19	4	161.50	1	161.50	163.00	3	2,389	0.13%
2020/10/16	31	169.05	25	171.12	161.00	6	2,414	0.25%
2020/10/15	12	172.63	21	173.67	173.00	-9	2,377	-0.38%
2020/10/14	0	0.00	2	166.00	166.50	-2	2,242	-0.09%
2020/10/13	14	168.46	2	169.75	168.00	12	2,245	0.53%
2020/10/12	0	0.00	5	164.20	163.00	-5	2,176	-0.23%
2020/10/08	8	168.88	5	167.30	165.00	3	2,179	0.14%
2020/10/07	5	163.80	8	164.06	164.00	-3	2,103	-0.14%
2020/10/06	12	163.42	14	162.32	163.00	-2	2,091	-0.10%
2020/10/05	1	153.00	5	153.20	154.50	-4	1,987	-0.20%
2020/09/30	7	149.50	7	144.36	149.50	0	1,973	0.00%
2020/09/29	1	145.00	0	0.00	144.50	1	2,013	0.05%
2020/09/28	17	147.29	10	150.35	147.50	7	2,058	0.34%
2020/09/25	28	160.00	34	154.06	148.00	-6	2,103	-0.29%
2020/09/24	28	157.20	32	157.64	158.50	-4	2,134	-0.19%
2020/09/23	22	156.73	17	155.76	155.50	5	2,255	0.22%
2020/09/22	1	147.50	0	0.00	146.50	1	2,192	0.05%
2020/09/16	6	153.75	13	152.12	151.00	-7	2,413	-0.29%
2020/09/15	8	147.19	8	146.88	143.50	0	2,347	0.00%
2020/09/14	1	136.00	1	137.50	137.50	0	2,255	0.00%
2020/09/11	0	0.00	1	126.00	125.00	-1	2,236	-0.04%
2020/09/10	1	126.50	0	0.00	126.50	1	2,239	0.04%
2020/09/04	1	130.50	0	0.00	131.50	1	2,268	0.04%
2020/09/03	0	0.00	1	133.50	132.00	-1	2,273	-0.04%
2020/09/02	0	0.00	1	133.50	134.00	-1	2,279	-0.04%
2020/09/01	1	132.00	2	130.50	131.50	-1	2,337	-0.04%
2020/08/31	0	0.00	2	131.50	131.00	-2	2,344	-0.09%
2020/08/26	0	0.00	2	131.50	132.50	-2	2,418	-0.08%
2020/08/25	0	0.00	2	130.50	130.00	-2	2,454	-0.08%
2020/08/24	9	128.50	1	127.50	131.00	8	2,460	0.33%
2020/08/20	1	129.00	1	119.00	118.50	0	2,474	0.00%
2020/08/18	3	139.50	1	137.50	137.00	2	2,513	0.08%
2020/08/14	2	139.50	2	142.00	143.00	0	2,516	0.00%
2020/08/12	0	0.00	1	144.00	144.00	-1	2,648	-0.04%
2020/08/11	1	141.50	0	0.00	143.00	1	2,663	0.04%
2020/08/10	2	149.75	1	151.00	144.00	1	2,660	0.04%
2020/08/07	3	150.17	1	147.50	148.00	2	2,650	0.08%
2020/08/05	6	155.92	7	155.79	156.50	-1	2,620	-0.04%
2020/08/04	2	148.25	4	148.75	151.50	-2	2,551	-0.08%
2020/08/03	1	144.00	0	0.00	143.50	1	2,522	0.04%
2020/07/30	1	147.00	4	145.25	147.00	-3	2,529	-0.12%
2020/07/29	0	0.00	2	141.00	142.50	-2	2,519	-0.08%
2020/07/28	4	140.75	4	141.25	138.00	0	2,517	0.00%
2020/07/27	2	142.00	2	139.50	139.50	0	2,520	0.00%
2020/07/24	3	147.00	2	143.50	143.50	1	2,526	0.04%
2020/07/23	2	146.25	1	147.00	147.00	1	2,487	0.04%
2020/07/22	6	151.17	6	151.92	151.00	0	2,461	0.00%
2020/07/21	3	146.50	1	145.00	146.00	2	2,410	0.08%
2020/07/20	3	139.17	4	138.38	138.50	-1	2,387	-0.04%
2020/07/17	3	145.17	5	143.50	142.50	-2	2,376	-0.08%
2020/07/16	2	143.50	3	143.83	144.50	-1	2,339	-0.04%
2020/07/15	3	147.67	3	143.00	142.00	0	2,307	0.00%
2020/07/14	4	150.13	4	153.75	146.50	0	2,275	0.00%
2020/07/13	3	152.33	0	0.00	151.50	3	2,239	0.13%
2020/07/10	7	159.50	6	162.25	158.00	1	2,195	0.05%
2020/07/09	3	167.33	6	165.75	164.00	-3	2,164	-0.14%
2020/07/08	4	164.75	4	167.50	163.00	0	2,128	0.00%
2020/07/07	5	162.80	4	161.00	161.00	1	2,066	0.05%
2020/07/06	7	171.21	5	170.40	169.50	2	1,994	0.10%
2020/07/03	5	166.10	8	167.69	167.50	-3	1,917	-0.16%
2020/07/02	13	154.96	10	158.00	159.00	3	1,784	0.17%
2020/07/01	1	148.00	8	141.81	148.50	-7	1,554	-0.45%
2020/06/30	1	134.00	1	135.00	135.00	0	1,472	0.00%
2020/06/29	6	133.75	0	0.00	132.50	6	1,449	0.41%
2020/06/24	1	136.00	5	137.70	139.50	-4	1,403	-0.28%
2020/06/23	6	134.75	11	134.73	134.00	-5	1,274	-0.39%
2020/06/22	1	129.50	12	129.67	130.00	-11	1,125	-0.98%
2020/06/19	1	122.00	5	124.00	121.50	-4	1,061	-0.38%
2020/06/18	1	121.50	0	0.00	121.00	1	1,060	0.09%
2020/06/17	5	120.50	0	0.00	119.50	5	1,061	0.47%
2020/06/16	2	122.00	0	0.00	122.00	2	1,065	0.19%
2020/06/15	1	123.00	2	123.00	119.50	-1	1,078	-0.09%
2020/06/12	2	117.75	0	0.00	121.00	2	1,078	0.19%
2020/06/11	1	125.00	2	123.25	122.00	-1	1,075	-0.09%
2020/06/10	1	129.50	2	127.50	127.00	-1	1,065	-0.09%
2020/06/09	7	128.29	0	0.00	128.00	7	1,076	0.65%
2020/06/08	8	132.06	11	133.64	130.00	-3	1,087	-0.28%
2020/06/05	0	0.00	2	128.50	129.00	-2	1,033	-0.19%
2020/06/04	1	127.00	0	0.00	127.00	1	1,035	0.10%
2020/06/03	2	129.50	1	131.50	129.50	1	1,022	0.10%
2020/06/02	7	128.79	0	0.00	127.50	7	991	0.71%
2020/06/01	0	0.00	2	130.00	130.50	-2	960	-0.21%
2020/05/29	1	124.00	1	124.00	123.50	0	920	0.00%
2020/05/28	2	127.50	0	0.00	123.50	2	914	0.22%
2020/05/27	0	0.00	2	127.50	126.50	-2	886	-0.23%
2020/05/26	5	127.70	7	128.79	128.50	-2	877	-0.23%
2020/05/25	1	118.00	0	0.00	120.00	1	805	0.12%
2020/05/22	4	117.25	1	117.00	116.00	3	801	0.37%
2020/05/21	4	121.38	10	120.00	120.00	-6	786	-0.76%
2020/05/20	13	120.58	0	0.00	120.00	13	756	1.72%
2020/05/19	3	116.00	12	116.63	116.00	-9	711	-1.27%
2020/05/18	0	0.00	4	111.25	111.50	-4	617	-0.65%
2020/05/08	3	106.00	0	0.00	105.00	3	620	0.48%
2020/05/07	4	109.88	3	108.50	107.50	1	622	0.16%
2020/05/06	2	103.75	1	105.00	106.00	1	622	0.16%
2020/05/05	1	108.50	0	0.00	104.00	1	629	0.16%
2020/05/04	9	105.56	1	105.50	106.00	8	645	1.24%
2020/04/30	6	106.75	4	107.63	106.00	2	677	0.30%
2020/04/29	1	98.20	3	102.50	104.50	-2	669	-0.30%
2020/04/28	1	95.40	0	0.00	95.40	1	661	0.15%
2020/04/23	0	0.00	1	92.40	92.40	-1	708	-0.14%
2020/04/22	1	92.00	0	0.00	92.00	1	738	0.14%
2020/04/17	1	93.80	0	0.00	93.90	1	750	0.13%
2020/04/07	1	89.60	1	90.00	90.00	0	825	0.00%
2020/03/20	3	72.37	0	0.00	72.70	3	935	0.32%
2020/03/19	0	0.00	3	66.47	66.10	-3	938	-0.32%
2020/03/17	0	0.00	1	76.50	77.20	-1	1,024	-0.10%
2020/03/12	0	0.00	2	92.30	92.30	-2	1,031	-0.19%
2020/03/11	1	105.50	1	106.50	102.50	0	1,043	0.00%
2020/03/05	0	0.00	1	107.50	108.00	-1	1,177	-0.08%
2020/03/03	1	107.50	0	0.00	107.00	1	1,175	0.09%
2020/03/02	1	101.00	1	104.50	103.50	0	1,170	0.00%
2020/02/27	1	110.00	0	0.00	106.50	1	1,162	0.09%
2020/02/26	1	114.00	0	0.00	113.00	1	1,148	0.09%
2020/02/18	2	116.50	0	0.00	116.50	2	1,127	0.18%
2020/02/12	0	0.00	13	119.00	118.50	-13	1,120	-1.16%
2020/01/31	0	0.00	1	119.00	119.50	-1	1,063	-0.09%
2020/01/17	0	0.00	5	135.00	135.00	-5	1,159	-0.43%
2020/01/15	0	0.00	1	131.00	131.00	-1	1,125	-0.09%
2020/01/14	0	0.00	3	130.00	131.00	-3	1,125	-0.27%
2020/01/13	1	126.00	0	0.00	127.50	1	1,119	0.09%
2020/01/09	0	0.00	1	127.00	128.00	-1	1,133	-0.09%
2020/01/03	1	135.00	1	135.50	129.00	0	1,205	0.00%
2020/01/02	0	0.00	1	133.00	133.50	-1	1,181	-0.08%
2019/12/31	1	132.50	0	0.00	132.00	1	1,197	0.08%
2019/12/27	2	133.50	3	133.00	132.00	-1	1,189	-0.08%
2019/12/23	0	0.00	10	129.30	128.50	-10	1,150	-0.87%
2019/12/20	8	132.88	0	0.00	130.50	8	1,144	0.70%
2019/12/19	1	132.00	1	130.00	132.00	0	1,139	0.00%
2019/12/18	1	131.00	0	0.00	131.00	1	1,134	0.09%
2019/12/17	1	131.00	1	128.50	132.50	0	1,099	0.00%
2019/12/16	1	129.00	0	0.00	128.50	1	1,070	0.09%
2019/12/13	0	0.00	1	132.50	127.00	-1	1,064	-0.09%
2019/12/12	1	129.50	1	129.50	132.00	0	1,024	0.00%
2019/12/09	4	128.63	1	127.50	127.50	3	999	0.30%
2019/12/06	2	127.25	2	127.50	127.50	0	979	0.00%
2019/12/05	1	124.00	0	0.00	123.50	1	949	0.11%
2019/12/04	1	126.50	3	128.64	124.00	-2	943	-0.21%
2019/12/03	2	121.25	3	124.83	127.50	-1	859	-0.12%
2019/12/02	0	0.00	1	114.50	116.00	-1	817	-0.12%
2019/11/28	1	118.50	3	118.50	118.50	-2	834	-0.24%
2019/11/27	0	0.00	1	117.50	118.00	-1	853	-0.12%
2019/11/21	1	114.50	0	0.00	116.00	1	966	0.10%
2019/11/18	1	117.00	0	0.00	116.50	1	990	0.10%
2019/11/15	0	0.00	1	116.00	116.00	-1	1,000	-0.10%
2019/11/11	1	115.00	3	115.00	114.50	-2	1,035	-0.19%
2019/11/08	1	121.50	0	0.00	120.00	1	1,032	0.10%
2019/11/07	0	0.00	1	121.50	119.00	-1	1,047	-0.10%
2019/11/06	1	126.50	1	125.50	125.50	0	1,036	0.00%
2019/11/05	1	127.50	0	0.00	126.00	1	1,045	0.10%
2019/11/01	0	0.00	1	125.00	127.00	-1	1,068	-0.09%
2019/10/31	0	0.00	1	127.00	126.00	-1	1,078	-0.09%
2019/10/30	0	0.00	1	129.50	129.50	-1	1,082	-0.09%
2019/10/29	7	132.43	4	131.25	129.50	3	1,080	0.28%
2019/10/28	2	126.75	0	0.00	129.00	2	1,053	0.19%
2019/10/25	3	128.83	3	129.67	127.00	0	1,051	0.00%
2019/10/24	1	125.00	0	0.00	125.00	1	1,015	0.10%
2019/10/17	0	0.00	2	125.75	126.50	-2	1,185	-0.17%
2019/10/16	0	0.00	1	125.50	124.00	-1	1,213	-0.08%
2019/10/15	2	127.75	6	125.00	125.50	-4	1,210	-0.33%
2019/10/14	11	123.64	8	125.63	126.00	3	1,182	0.25%
2019/10/09	1	116.50	0	0.00	118.50	1	1,155	0.09%
2019/10/08	0	0.00	2	120.25	120.00	-2	1,159	-0.17%
2019/10/07	3	123.67	1	125.00	122.00	2	1,195	0.17%
2019/10/03	1	118.00	0	0.00	117.50	1	1,219	0.08%
2019/09/17	1	115.50	1	114.50	117.00	0	1,406	0.00%
2019/09/16	7	115.79	3	116.50	116.00	4	1,404	0.28%
2019/09/11	1	120.00	0	0.00	119.50	1	1,398	0.07%
2019/09/10	1	121.00	0	0.00	120.50	1	1,390	0.07%
2019/09/09	1	125.00	0	0.00	125.00	1	1,383	0.07%
2019/09/06	0	0.00	1	125.50	125.00	-1	1,384	-0.07%
2019/09/05	2	127.25	1	127.50	127.00	1	1,395	0.07%
2019/09/04	1	127.00	1	127.50	128.50	0	1,391	0.00%
2019/09/03	1	124.50	1	124.50	124.00	0	1,414	0.00%
2019/08/30	3	128.50	2	127.50	126.00	1	1,413	0.07%
2019/08/29	1	127.50	1	131.00	128.00	0	1,400	0.00%
2019/08/28	1	126.50	0	0.00	124.50	1	1,360	0.07%
2019/08/27	2	127.75	2	127.00	126.50	0	1,366	0.00%
2019/08/26	0	0.00	1	119.50	122.00	-1	1,343	-0.07%
2019/08/22	1	123.00	0	0.00	123.50	1	1,348	0.07%
2019/08/20	0	0.00	2	119.50	121.00	-2	1,373	-0.15%
2019/08/13	0	0.00	2	123.50	119.50	-2	1,499	-0.13%
2019/08/12	0	0.00	1	125.00	123.50	-1	1,495	-0.07%
2019/08/08	1	122.00	1	122.50	124.00	0	1,492	0.00%
2019/08/07	2	123.00	0	0.00	120.00	2	1,501	0.13%
2019/08/06	0	0.00	4	117.63	122.00	-4	1,495	-0.27%
2019/08/05	5	124.30	0	0.00	122.50	5	1,482	0.34%
2019/08/02	3	129.50	1	128.00	127.50	2	1,484	0.13%
2019/08/01	3	129.00	1	131.00	131.00	2	1,474	0.14%
2019/07/31	2	132.50	0	0.00	132.00	2	1,461	0.14%
2019/07/30	2	133.00	1	132.50	131.50	1	1,460	0.07%
2019/07/29	0	0.00	1	137.00	136.00	-1	1,442	-0.07%
2019/07/26	4	136.75	0	0.00	137.00	4	1,452	0.28%
2019/07/25	4	145.25	12	146.38	140.00	-8	1,418	-0.56%
2019/07/24	3	140.50	0	0.00	140.50	3	1,319	0.23%
2019/07/23	2	138.00	0	0.00	138.00	2	1,312	0.15%
2019/07/17	1	128.00	0	0.00	129.00	1	1,217	0.08%
2019/07/16	1	129.00	0	0.00	129.50	1	1,252	0.08%
2019/07/15	1	130.50	2	128.75	127.50	-1	1,279	-0.08%
2019/07/12	1	127.50	0	0.00	127.50	1	1,280	0.08%
2019/07/11	0	0.00	2	130.50	127.50	-2	1,276	-0.16%
2019/07/09	0	0.00	2	122.50	123.00	-2	1,217	-0.16%
2019/07/08	0	0.00	1	121.50	120.50	-1	1,216	-0.08%
2019/07/05	0	0.00	1	119.00	119.00	-1	1,236	-0.08%
2019/07/02	0	0.00	1	118.50	122.00	-1	1,243	-0.08%
2019/07/01	2	120.00	0	0.00	120.00	2	1,247	0.16%
2019/06/28	1	121.00	2	121.00	121.00	-1	1,242	-0.08%
2019/06/27	2	119.00	2	119.00	119.00	0	1,242	0.00%
2019/06/26	1	116.50	4	112.75	116.00	-3	1,203	-0.25%
2019/06/25	1	109.50	0	0.00	109.50	1	1,193	0.08%
2019/06/24	1	114.00	0	0.00	115.00	1	1,250	0.08%
2019/06/21	1	115.50	1	114.00	114.00	0	1,263	0.00%
2019/06/20	1	114.50	1	114.00	114.50	0	1,280	0.00%
2019/06/19	1	113.50	0	0.00	112.00	1	1,301	0.08%
2019/06/17	0	0.00	1	110.50	111.00	-1	1,460	-0.07%
2019/06/13	2	112.00	2	110.00	110.00	0	1,476	0.00%
2019/06/11	4	110.50	3	108.67	108.50	1	1,521	0.07%
2019/06/03	1	101.00	0	0.00	100.50	1	1,502	0.07%
2019/05/28	1	107.00	1	107.50	104.00	0	1,483	0.00%
2019/05/23	0	0.00	1	111.00	113.00	-1	1,419	-0.07%
2019/05/16	3	100.50	0	0.00	101.00	3	1,408	0.21%
2019/05/15	1	107.00	0	0.00	106.00	1	1,400	0.07%
2019/05/10	0	0.00	1	110.00	110.50	-1	1,443	-0.07%
2019/05/03	1	118.50	1	120.50	121.50	0	1,576	0.00%
2019/05/02	1	114.00	1	113.00	113.50	0	1,647	0.00%
2019/04/30	1	112.50	0	0.00	112.50	1	1,737	0.06%
2019/04/19	0	0.00	1	120.50	120.50	-1	2,127	-0.05%
2019/04/12	1	112.00	0	0.00	110.50	1	2,040	0.05%
2019/04/11	0	0.00	1	118.00	112.50	-1	2,025	-0.05%
2019/04/10	1	119.00	0	0.00	119.00	1	1,991	0.05%
2019/04/09	1	119.50	0	0.00	118.00	1	1,983	0.05%
2019/04/08	2	123.00	0	0.00	123.00	2	1,969	0.10%
2019/04/03	5	121.90	0	0.00	121.00	5	1,953	0.26%
2019/04/01	3	119.83	2	118.00	118.00	1	1,912	0.05%
2019/03/29	2	118.50	0	0.00	117.00	2	1,892	0.11%
2019/03/25	3	117.00	0	0.00	118.00	3	1,788	0.17%
2019/03/21	1	124.00	1	123.50	122.00	0	1,721	0.00%
2019/03/15	1	110.50	1	111.50	106.50	0	1,545	0.00%
2019/03/14	0	0.00	2	106.50	107.00	-2	1,505	-0.13%
2019/02/26	4	109.75	2	107.50	104.50	2	1,502	0.13%
2019/02/12	0	0.00	1	107.00	105.50	-1	1,341	-0.07%
2019/02/11	1	102.50	1	101.50	102.00	0	1,307	0.00%
2019/01/28	0	0.00	1	98.80	99.00	-1	1,221	-0.08%
2019/01/25	2	101.75	0	0.00	100.50	2	1,219	0.16%
2019/01/22	0	0.00	1	100.50	101.50	-1	1,070	-0.09%
2019/01/21	0	0.00	1	97.90	95.00	-1	1,000	-0.10%
2019/01/18	1	97.00	1	97.00	96.50	0	984	0.00%
2019/01/17	2	97.70	0	0.00	95.90	2	934	0.21%
2019/01/16	1	113.50	2	112.00	106.50	-1	868	-0.12%
2019/01/15	2	105.50	1	101.50	108.00	1	776	0.13%
2019/01/14	1	89.40	2	90.90	98.20	-1	690	-0.14%
2019/01/07	1	81.60	0	0.00	80.90	1	573	0.17%
2019/01/02	1	82.20	1	80.90	81.30	0	574	0.00%
2018/12/28	1	78.60	0	0.00	78.50	1	568	0.18%
2018/12/27	1	79.40	1	77.60	77.00	0	574	0.00%
2018/12/20	0	0.00	1	76.00	75.00	-1	573	-0.17%
2018/12/19	1	79.00	0	0.00	79.00	1	563	0.18%
2018/12/10	1	82.00	1	80.00	77.00	0	546	0.00%
2018/12/06	0	0.00	1	76.00	73.80	-1	536	-0.19%
2018/11/28	1	75.50	0	0.00	75.80	1	488	0.20%
2018/11/26	0	0.00	1	66.90	67.10	-1	467	-0.21%
2018/11/20	1	71.10	0	0.00	71.20	1	450	0.22%
2018/11/16	1	69.40	0	0.00	69.00	1	448	0.22%
2018/10/26	3	69.00	0	0.00	63.10	3	473	0.63%
2018/10/25	0	0.00	4	69.90	68.20	-4	465	-0.86%
2018/10/12	0	0.00	1	83.40	83.80	-1	463	-0.22%
2018/09/05	1	122.00	0	0.00	122.50	1	480	0.21%
2018/08/27	0	0.00	1	116.50	116.50	-1	530	-0.19%
2018/08/24	0	0.00	1	117.50	117.00	-1	530	-0.19%
2018/08/20	0	0.00	1	119.50	122.00	-1	552	-0.18%
2018/08/14	1	131.00	0	0.00	128.50	1	543	0.18%
2018/08/13	0	0.00	1	132.00	129.00	-1	541	-0.18%
2018/08/08	1	146.50	2	146.25	144.00	-1	516	-0.19%
2018/08/06	3	143.33	3	143.33	143.00	0	518	0.00%
2018/08/03	2	139.00	1	135.50	140.00	1	541	0.18%
2018/07/27	2	138.50	1	139.00	137.50	1	537	0.19%
2018/07/17	1	132.00	0	0.00	130.00	1	576	0.17%
2018/07/11	1	128.00	1	128.50	130.00	0	638	0.00%
2018/06/26	5	122.00	0	0.00	120.00	5	833	0.60%
2018/06/14	1	137.00	0	0.00	136.00	1	1,436	0.07%
2018/06/05	1	140.50	1	137.50	136.00	0	1,416	0.00%
2018/05/30	0	0.00	4	133.00	134.00	-4	1,515	-0.26%
2018/05/29	1	141.50	1	139.00	133.00	0	1,515	0.00%
2018/05/11	3	149.67	3	150.83	138.50	0	1,495	0.00%
2018/05/02	4	144.50	0	0.00	141.00	4	1,530	0.26%
2018/04/24	0	0.00	1	138.00	149.00	-1	1,511	-0.07%
2018/04/23	2	156.25	1	154.50	151.50	1	1,492	0.07%
2018/04/20	1	155.00	1	158.00	157.00	0	1,485	0.00%
2018/04/17	2	176.00	2	164.00	162.00	0	1,447	0.00%
2018/04/16	0	0.00	4	175.50	171.00	-4	1,418	-0.28%
2018/04/13	4	188.00	0	0.00	189.50	4	1,375	0.29%
2018/04/10	0	0.00	1	181.50	178.00	-1	1,349	-0.07%
2018/03/28	7	173.00	7	172.71	173.00	0	1,349	0.00%
2018/03/27	2	168.00	0	0.00	169.50	2	1,264	0.16%
2018/03/26	2	173.00	1	169.50	168.50	1	1,194	0.08%
2018/03/22	2	144.25	4	145.38	147.00	-2	941	-0.21%
2018/03/21	0	0.00	1	130.00	137.50	-1	840	-0.12%
2018/03/07	1	125.50	0	0.00	126.00	1	758	0.13%
2018/03/05	0	0.00	1	117.00	114.00	-1	699	-0.14%
2018/02/12	0	0.00	1	94.80	95.00	-1	731	-0.14%
2018/02/08	2	108.00	0	0.00	107.50	2	711	0.28%
2018/02/06	1	107.50	1	113.00	107.50	0	714	0.00%
2018/01/31	0	0.00	1	128.50	125.00	-1	697	-0.14%
2018/01/26	2	137.75	1	140.50	132.00	1	669	0.15%
2018/01/05	1	135.50	1	133.50	129.00	0	573	0.00%