順藥 (6535)-元大-樹林券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
183.5
漲跌
▼15.0
漲幅
-7.56%
成交量
2,262張
產業
上櫃生技醫療類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	187.00	0	0.00	183.50	2	1,304	0.15%
2024/05/14	0	0.00	2	198.25	198.50	-2	1,286	-0.16%
2024/05/09	1.5	186.17	4	189.00	182.50	-2.5	1,282	-0.19%
2024/05/08	4	189.00	0.1	190.00	188.50	3.9	1,294	0.30%
2024/05/07	0	0.00	2	188.00	188.50	-2	1,285	-0.16%
2024/04/25	0.1	172.50	0	0.00	171.50	0.1	1,426	0.01%
2024/04/24	0	0.00	0.4	172.92	179.00	-0.4	1,460	-0.02%
2024/04/23	0.1	168.50	0	0.00	168.00	0.1	1,513	0.00%
2024/04/22	0.3	169.50	0	0.00	166.50	0.3	1,559	0.02%
2024/04/19	0.4	182.75	0	0.00	181.50	0.4	1,564	0.03%
2024/04/16	0.1	188.50	0.1	185.00	186.50	0.1	1,598	0.00%
2024/04/15	1.1	191.29	0.1	193.03	191.00	1	1,589	0.06%
2024/04/12	1	198.50	0	0.00	197.50	1	1,580	0.06%
2024/04/10	0	0.00	16	194.81	204.50	-16	1,567	-1.02%
2024/04/09	20.6	215.75	0.2	223.50	199.50	20.4	1,551	1.32%
2024/04/08	0	213.50	1	215.50	215.50	-1	1,484	-0.07%
2024/04/02	0.1	191.50	0	0.00	190.50	0.1	1,430	0.01%
2024/04/01	0.2	189.50	0	0.00	191.00	0.2	1,412	0.01%
2024/03/28	0.2	178.50	0	0.00	179.00	0.2	1,384	0.01%
2024/03/22	0	0.00	8	189.00	181.00	-8	1,339	-0.60%
2024/03/21	8	195.56	1.4	191.50	189.00	6.6	1,324	0.50%
2024/03/20	0	0.00	1	190.00	185.00	-1	1,296	-0.08%
2024/03/13	0.1	166.00	0	0.00	164.00	0.1	1,260	0.01%
2024/03/11	6	163.00	0	0.00	165.00	6	1,284	0.47%
2024/03/08	0.1	167.50	5	164.00	159.00	-4.9	1,281	-0.38%
2024/03/07	0.2	174.50	0	0.00	175.00	0.2	1,267	0.02%
2024/03/05	1	184.00	5	186.00	188.00	-4	1,267	-0.32%
2024/03/04	5	187.00	9	178.50	188.00	-4	1,242	-0.32%
2024/03/01	10	180.60	2	181.00	178.50	8	1,212	0.66%
2024/02/29	2	168.50	20	161.15	176.00	-18	1,184	-1.52%
2024/02/27	19	157.29	37	149.30	160.00	-18	1,135	-1.59%
2024/02/26	36	144.04	1	139.50	146.50	35	1,075	3.25%
2024/02/23	1	134.50	13	133.92	133.50	-12	1,055	-1.14%
2024/02/22	4	133.75	33	132.55	134.00	-29	1,052	-2.75%
2024/02/21	13	133.88	14	143.79	133.00	-1	1,032	-0.10%
2024/02/20	16	138.94	28	147.36	145.00	-12	971	-1.24%
2024/02/19	27	153.67	0	0.00	150.00	27	906	2.98%
2024/02/15	8	154.69	10	156.00	158.50	-2	883	-0.23%
2024/02/05	10	152.00	1	162.50	161.00	9	868	1.04%
2024/02/01	0	0.00	8	149.50	145.00	-8	851	-0.94%
2024/01/31	8	140.19	7	135.00	145.50	1	837	0.12%
2024/01/30	7	132.00	3	131.50	132.50	4	820	0.49%
2024/01/29	3	129.50	0	0.00	127.50	3	808	0.37%
2024/01/25	0	0.00	9.5	137.58	136.00	-9.5	772	-1.23%
2024/01/24	9	125.50	20	125.00	125.50	-11	721	-1.53%
2024/01/23	20	113.48	13	109.77	114.50	7	708	0.99%
2024/01/22	12.5	101.12	2	105.00	104.50	10.5	692	1.52%
2024/01/19	2	101.00	0	0.00	107.00	2	664	0.30%
2024/01/18	0	0.00	8	95.51	100.00	-8	621	-1.29%
2024/01/17	10	94.15	0	0.00	96.10	10	577	1.73%
2024/01/16	11	85.55	2	88.95	93.20	9	517	1.74%
2024/01/15	21	84.25	0	0.00	84.80	21	460	4.56%
2024/01/12	0	0.00	6	81.75	82.40	-6	421	-1.42%
2024/01/04	0	0.00	1	69.30	69.30	-1	323	-0.31%
2023/12/13	0	0.00	31.4	67.56	67.30	-31.4	306	-10.23%
2023/12/11	0	0.00	20	67.79	67.80	-20	303	-6.60%
2023/12/08	1	68.80	0	0.00	68.50	1	298	0.34%
2023/12/04	10	66.17	0	0.00	66.60	10	251	3.97%
2023/12/01	10	66.18	2	66.00	65.70	8	246	3.25%
2023/11/30	0	0.00	2	67.15	66.20	-2	241	-0.83%
2023/11/29	1	64.80	2	64.50	65.50	-1	227	-0.44%
2023/11/28	2	63.90	1	64.00	64.20	1	214	0.47%
2023/11/27	31	64.08	0	0.00	64.10	31	207	14.95%
2023/11/22	0	0.00	34.3	61.68	61.90	-34.3	194	-17.61%
2023/11/21	20.3	61.28	12	61.55	61.80	8.3	193	4.29%
2023/11/17	10	60.25	0	0.00	60.10	10	184	5.41%
2023/11/14	0	0.00	16	59.34	59.60	-16	201	-7.93%
2023/11/10	16	60.66	0	0.00	60.10	16	213	7.48%
2023/11/01	0	0.00	1	59.10	59.20	-1	333	-0.30%
2023/10/30	0	0.00	19	60.02	59.90	-19	364	-5.22%
2023/10/24	0	0.00	5	60.00	59.60	-5	701	-0.71%
2023/10/19	0	0.00	1	59.00	59.40	-1	777	-0.13%
2023/10/18	0	0.00	10	59.23	58.80	-10	786	-1.27%
2023/10/16	1	60.00	0	0.00	59.80	1	851	0.12%
2023/10/13	3	60.17	0	0.00	59.80	3	860	0.35%
2023/10/12	0	0.00	6	59.30	60.00	-6	873	-0.69%
2023/10/11	1	59.30	15	59.53	59.10	-14	880	-1.59%
2023/10/06	0	0.00	10	59.70	59.60	-10	884	-1.13%
2023/10/05	1	60.00	30	60.19	60.20	-29	889	-3.26%
2023/10/04	0	0.00	10	60.64	60.40	-10	895	-1.12%
2023/10/03	0	0.00	20	61.55	61.00	-20	936	-2.14%
2023/09/28	10	63.13	10	62.25	62.40	0	1,000	0.00%
2023/09/26	0	0.00	20	59.85	60.00	-20	1,036	-1.93%
2023/09/20	0	0.00	10	60.23	60.10	-10	1,111	-0.90%
2023/09/14	0	0.00	18	60.60	60.50	-18	1,159	-1.55%
2023/09/08	0	0.00	5	61.20	61.40	-5	1,272	-0.39%
2023/09/04	0	0.00	18	60.64	61.40	-18	1,340	-1.34%
2023/08/31	13	60.77	0	0.00	60.70	13	1,389	0.94%
2023/08/30	23	61.77	1	60.60	60.30	22	1,410	1.56%
2023/08/28	0	0.00	1	59.00	59.10	-1	1,447	-0.07%
2023/08/25	0.1	58.90	0	0.00	59.00	0.1	1,493	0.01%
2023/08/22	1	59.10	0	0.00	59.20	1	1,639	0.06%
2023/08/17	0	0.00	4	60.00	60.10	-4	1,893	-0.21%
2023/08/16	5	59.60	16	59.69	59.70	-11	1,956	-0.56%
2023/08/15	0.1	61.10	10	61.00	60.60	-9.9	1,990	-0.50%
2023/08/14	0	0.00	3	61.30	61.30	-3	2,014	-0.15%
2023/08/10	10	63.68	0	0.00	63.00	10	2,052	0.49%
2023/08/09	0	0.00	11	63.40	64.90	-11	2,034	-0.54%
2023/08/07	0	0.00	7	62.87	63.30	-7	1,995	-0.35%
2023/08/04	0	0.00	1	61.40	61.80	-1	1,988	-0.05%
2023/08/02	8	61.15	1	60.80	60.70	7	1,983	0.35%
2023/08/01	1	62.40	1	63.30	62.70	0	1,969	0.00%
2023/07/28	10	63.58	2	65.20	62.20	8	1,960	0.41%
2023/07/27	0	0.00	6.1	65.10	65.10	-6.1	1,759	-0.35%
2023/07/26	6	59.20	0	0.00	59.20	6	1,764	0.34%
2023/07/25	0	0.00	3	61.50	61.70	-3	1,751	-0.17%
2023/07/24	10	61.70	11	60.86	60.20	-1	1,728	-0.06%
2023/07/21	3	59.07	2	58.85	58.50	1	1,699	0.06%
2023/07/19	0.1	61.40	4	61.00	61.30	-3.9	1,667	-0.24%
2023/07/17	0	0.00	2	58.50	58.70	-2	1,621	-0.12%
2023/07/12	0	0.00	1	57.30	57.20	-1	1,598	-0.06%
2023/07/11	2	58.40	0	0.00	58.20	2	1,591	0.13%
2023/07/10	4	58.43	0	0.00	58.30	4	1,584	0.25%
2023/07/07	1	62.40	4	64.20	62.00	-3	1,544	-0.19%
2023/07/05	0	0.00	6	63.00	61.70	-6	1,479	-0.41%
2023/07/03	0	0.00	1	59.50	59.20	-1	1,429	-0.07%
2023/06/29	0	0.00	1	61.80	61.40	-1	1,401	-0.07%
2023/06/28	0	0.00	3	60.20	62.00	-3	1,385	-0.22%
2023/06/27	3	59.00	3	58.20	59.90	0	1,353	0.00%
2023/06/20	0.1	55.10	0	0.00	54.70	0.1	1,319	0.01%
2023/06/16	5.1	56.39	0	0.00	55.10	5.1	1,303	0.39%
2023/06/15	0	0.00	1	58.20	57.50	-1	1,277	-0.08%
2023/06/14	6	57.97	2	57.00	57.10	4	1,261	0.32%
2023/06/13	4	61.50	0	62.00	61.20	4	1,217	0.33%
2023/06/12	1	61.60	0	0.00	62.00	1	1,209	0.08%
2023/06/09	1	62.30	0	0.00	62.20	1	1,205	0.08%
2023/06/08	3	62.33	1	64.30	62.10	2	1,200	0.17%
2023/06/07	0	0.00	0	65.70	63.60	0	1,174	0.00%
2023/06/05	2	64.75	0	0.00	63.70	2	1,145	0.17%
2023/06/01	1	63.70	11	64.00	63.00	-10	1,106	-0.90%
2023/05/31	11.1	64.46	2	64.40	65.10	9.1	1,082	0.84%
2023/05/30	1	60.60	2	61.40	61.00	-1	1,038	-0.10%
2023/05/29	1	64.70	10.1	65.42	64.00	-9.1	981	-0.93%
2023/05/26	9	63.75	0	0.00	64.00	9	930	0.97%
2023/05/25	0	0.00	79	63.08	62.20	-79	896	-8.81%
2023/05/24	86.1	63.43	82	64.04	65.80	4.1	851	0.48%
2023/05/23	80	62.77	24	59.99	63.00	56	753	7.44%
2023/05/22	25	57.24	4	55.00	57.30	21	673	3.12%
2023/05/19	0	0.00	1	52.10	52.10	-1	621	-0.16%
2023/05/18	0	0.00	2	49.85	49.00	-2	579	-0.35%
2023/05/17	0	0.00	3	48.50	48.10	-3	556	-0.54%
2023/05/16	1	47.60	1	47.85	49.10	0	537	0.00%
2023/05/15	1	44.60	3	45.45	46.00	-2	490	-0.41%
2023/05/12	2	43.70	0	0.00	44.20	2	483	0.41%
2023/05/10	0	0.00	1	44.40	45.45	-1	486	-0.21%
2023/05/09	1	44.05	0	0.00	44.10	1	492	0.20%
2023/05/03	6	44.16	32	44.68	44.30	-26	472	-5.51%
2023/05/02	33	46.56	22	45.27	46.50	11	457	2.40%
2023/04/28	0	0.00	1	42.45	42.45	-1	404	-0.25%
2023/04/20	5	41.50	1	41.70	41.60	4	407	0.98%
2023/04/19	0	0.00	3	41.80	41.70	-3	408	-0.73%
2023/04/18	1	41.30	0	0.00	41.80	1	408	0.24%
2023/04/14	0	0.00	2	42.20	41.90	-2	415	-0.48%
2023/04/12	1	40.70	0	0.00	40.70	1	431	0.23%
2023/04/10	1	40.90	0	0.00	40.90	1	462	0.22%
2023/03/30	3	41.35	0	0.00	41.40	3	630	0.48%
2023/03/29	0	0.00	1	41.50	41.40	-1	637	-0.16%
2023/03/21	0	0.00	1	41.40	40.85	-1	660	-0.15%
2023/03/16	0	0.00	1	41.00	40.00	-1	658	-0.15%
2023/03/13	5	41.05	5	41.75	41.50	0	638	0.00%
2023/03/09	0	0.00	2	43.88	43.85	-2	619	-0.32%
2023/03/08	1	42.20	0	0.00	43.30	1	602	0.17%
2023/03/06	0	0.00	1	42.55	42.55	-1	595	-0.17%
2023/03/02	2	42.70	0	0.00	43.00	2	622	0.32%
2023/02/24	0	0.00	2	42.65	42.90	-2	623	-0.32%
2023/02/23	2	42.60	0	0.00	42.90	2	621	0.32%
2023/02/22	1	43.15	10	43.20	43.05	-9	616	-1.46%
2023/02/21	0	0.00	10	44.25	44.00	-10	608	-1.64%
2023/02/17	0	0.00	1	43.10	43.10	-1	569	-0.18%
2023/02/13	0	0.00	2	41.95	42.00	-2	541	-0.37%
2023/02/10	0	0.00	5	41.95	41.50	-5	536	-0.93%
2023/02/09	2	41.90	2	42.40	41.90	0	531	0.00%
2023/02/08	2	41.20	1	41.10	41.15	1	523	0.19%
2023/02/07	0	0.00	2	41.75	41.00	-2	518	-0.39%
2023/02/06	1	41.45	1	41.50	41.40	0	508	0.00%
2023/02/03	1	41.40	0	0.00	41.35	1	504	0.20%
2023/02/01	15	43.04	1	42.90	42.80	14	489	2.86%
2023/01/31	11	42.50	12	42.21	42.75	-1	475	-0.21%
2023/01/30	8	41.19	2	41.50	41.50	6	460	1.30%
2023/01/17	1	40.25	1	40.25	40.20	0	447	0.00%
2023/01/16	0	0.00	1	39.50	39.60	-1	439	-0.23%
2023/01/11	34	39.16	1	39.90	40.20	33	430	7.66%
2023/01/05	15	38.58	0	0.00	38.60	15	426	3.52%
2023/01/03	41	38.75	0	0.00	38.80	41	417	9.82%
2022/12/30	2	39.70	0	0.00	39.40	2	411	0.49%
2022/12/29	1	39.65	1	40.45	40.40	0	398	0.00%
2022/12/28	3	42.13	2	41.20	40.90	1	387	0.26%
2022/12/27	3	43.87	21	41.58	43.25	-18	366	-4.91%
2022/12/26	32	43.34	5	44.88	45.10	27	306	8.80%
2022/12/23	40	40.15	0	0.00	41.00	40	228	17.48%
2022/12/22	30	39.77	2	39.60	39.85	28	205	13.62%
2022/12/21	4	39.26	0	0.00	39.15	4	198	2.02%
2022/12/20	6	40.15	0	0.00	38.40	6	190	3.15%
2022/12/14	0	0.00	5	38.15	38.25	-5	174	-2.86%
2022/12/08	2	37.60	0	0.00	38.10	2	185	1.08%
2022/12/07	3	38.30	0	0.00	38.10	3	214	1.40%
2022/12/06	0	0.00	1	38.45	38.30	-1	229	-0.44%
2022/12/05	20	38.50	0	0.00	38.30	20	230	8.67%
2022/11/29	0	0.00	1	37.20	37.25	-1	246	-0.41%
2022/11/28	1	37.10	1	37.70	37.20	0	250	0.00%
2022/11/24	3	38.95	1	39.75	39.00	2	261	0.77%
2022/11/22	0	0.00	1	36.55	36.45	-1	238	-0.42%
2022/10/28	1	35.00	0	0.00	34.85	1	320	0.31%
2022/10/04	1	36.00	0	0.00	36.05	1	335	0.30%
2022/09/28	0	0.00	2	36.45	36.40	-2	342	-0.58%
2022/09/15	1	39.00	0	0.00	38.80	1	364	0.27%
2022/09/06	0	0.00	1.2	37.99	37.45	-1.2	330	-0.36%
2022/09/05	0	0.00	1	38.70	38.70	-1	325	-0.31%
2022/08/31	5	38.60	0	0.00	38.55	5	310	1.61%
2022/08/26	1	37.25	0	0.00	37.25	1	293	0.34%
2022/08/25	1	37.60	3	37.45	37.50	-2	289	-0.69%
2022/08/24	1	37.90	2	37.10	38.30	-1	285	-0.35%
2022/08/23	0.2	38.12	0	0.00	37.45	0.2	278	0.05%
2022/08/22	5.1	38.80	0	0.00	39.20	5.1	265	1.90%
2022/08/09	0	0.00	10	34.90	35.10	-10	222	-4.49%
2022/08/03	0	0.00	1	34.85	34.85	-1	243	-0.41%
2022/07/28	0	0.00	1	35.90	36.10	-1	263	-0.38%
2022/07/18	0	0.00	10	35.19	35.25	-10	637	-1.57%
2022/07/14	0	0.00	1	35.85	35.75	-1	698	-0.14%
2022/07/05	20	36.79	2	37.00	37.00	18	728	2.47%
2022/06/23	1	35.00	0	0.00	35.10	1	690	0.14%
2022/06/20	2	36.40	0	0.00	35.25	2	688	0.29%
2022/06/16	0	0.00	2	35.20	34.40	-2	677	-0.30%
2022/06/01	0	0.00	1	33.75	33.90	-1	698	-0.14%
2022/05/31	0	0.00	1	33.85	33.90	-1	703	-0.14%
2022/05/25	0	0.00	5	33.70	33.70	-5	736	-0.68%
2022/05/11	5	34.80	0	0.00	35.05	5	819	0.61%
2022/05/05	0	0.00	2	35.10	35.10	-2	894	-0.22%
2022/04/27	0	0.00	2	35.78	35.85	-2	914	-0.22%
2022/04/25	5	40.27	1	39.95	37.60	4	870	0.46%
2022/04/22	6	41.18	6	40.32	39.45	0	790	0.00%
2022/04/21	2	38.58	1	38.60	38.65	1	607	0.16%
2022/03/09	0	0.00	2	35.00	34.90	-2	874	-0.23%
2022/03/03	1	37.90	0	0.00	37.70	1	874	0.11%
2022/02/24	1	38.50	0.1	40.50	38.45	0.9	912	0.10%
2022/02/23	0.1	40.30	1	39.95	40.55	-0.9	919	-0.10%
2022/02/14	2	38.55	1	38.70	38.50	1	1,041	0.10%
2022/02/10	11	41.82	10	39.95	40.00	1	1,020	0.10%
2022/02/09	2	40.78	2	41.58	41.80	0	990	0.00%
2022/02/07	0	0.00	1	38.25	39.00	-1	922	-0.11%
2022/01/26	2	39.00	0	0.00	39.10	2	913	0.22%
2022/01/25	1	39.90	1	39.10	38.45	0	905	0.00%
2022/01/24	2	39.13	2	39.00	39.05	0	869	0.00%
2022/01/21	0	0.00	1	38.45	38.15	-1	856	-0.12%
2022/01/20	1	38.70	0	0.00	38.65	1	850	0.12%
2022/01/18	0	0.00	1	38.80	38.55	-1	845	-0.12%
2022/01/17	1	39.60	2	39.18	39.10	-1	841	-0.12%
2022/01/14	1	38.20	0	0.00	38.00	1	819	0.12%
2022/01/13	0	0.00	2	38.43	38.25	-2	815	-0.25%
2022/01/12	2	39.95	3	39.40	38.85	-1	811	-0.12%
2022/01/11	1	37.60	0	0.00	37.50	1	780	0.13%
2022/01/10	0	0.00	2	38.73	38.65	-2	770	-0.26%
2022/01/07	1	39.10	0	0.00	39.10	1	767	0.13%
2022/01/06	0	0.00	0	38.85	38.85	0	759	-0.01%
2022/01/04	1	39.20	0	0.00	38.90	1	753	0.13%
2022/01/03	1	39.30	4.1	38.81	38.95	-3.1	746	-0.42%
2021/12/30	1	41.15	0	0.00	40.25	1	735	0.14%
2021/12/27	2	39.68	1	40.15	39.15	1	692	0.14%
2021/12/24	1	37.25	0	0.00	37.40	1	674	0.15%
2021/12/23	2	38.33	0	0.00	38.15	2	662	0.30%
2021/12/22	0	0.00	2	38.35	37.95	-2	655	-0.31%
2021/12/21	0	0.00	2	39.20	39.05	-2	634	-0.32%
2021/12/14	2	41.50	1	39.95	39.90	1	599	0.17%
2021/12/13	1	40.45	4	41.98	41.85	-3	569	-0.53%
2021/12/10	1	39.55	1.2	39.81	40.30	-0.2	518	-0.04%
2021/12/08	1.2	38.70	0	0.00	38.25	1.2	486	0.25%
2021/12/07	0	0.00	0	38.75	38.00	0	477	-0.01%
2021/12/06	0	38.85	0	0.00	38.95	0	467	0.01%
2021/12/03	2	34.10	3	36.78	37.80	-1	441	-0.23%
2021/12/02	2	35.33	0	0.00	35.20	2	421	0.47%
2021/11/29	1	36.35	0	0.00	36.35	1	397	0.25%
2021/11/26	1	38.25	0	0.00	38.00	1	389	0.26%
2021/11/25	1	39.05	0	0.00	38.65	1	376	0.27%
2021/11/24	0	0.00	1	39.95	40.25	-1	357	-0.28%
2021/11/23	1	38.00	0	0.00	36.60	1	332	0.30%
2021/11/22	0	0.00	15	39.04	38.60	-15	314	-4.77%
2021/11/19	7	41.94	7	41.86	41.05	0	288	0.00%
2021/11/18	5	39.40	0	0.00	39.40	5	178	2.80%
2021/11/17	5	35.85	3	35.42	35.85	2	139	1.43%
2021/11/09	2	32.50	0	0.00	32.20	2	117	1.70%
2021/10/27	0	0.00	1	32.30	32.45	-1	161	-0.62%
2021/10/01	1	32.80	10	33.00	32.85	-9	214	-4.20%
2021/09/30	10	33.31	0	0.00	33.25	10	217	4.60%
2021/09/01	0	0.00	3	34.20	34.10	-3	345	-0.87%
2021/08/11	0	0.00	8	34.55	34.55	-8	913	-0.88%
2021/08/10	0	0.00	2	34.65	34.75	-2	934	-0.21%
2021/08/05	2	35.10	9	34.99	34.55	-7	931	-0.75%
2021/08/04	16	36.11	6	37.23	35.70	10	926	1.08%
2021/08/02	3	35.10	1	35.00	35.30	2	906	0.22%
2021/07/16	0	0.00	6	35.62	35.70	-6	891	-0.67%
2021/07/15	0	0.00	1	35.70	35.60	-1	889	-0.11%
2021/07/13	0	0.00	2	36.23	35.90	-2	886	-0.23%
2021/07/12	0	0.00	2	36.65	36.50	-2	884	-0.23%
2021/07/07	0	0.00	1	36.25	36.05	-1	948	-0.11%
2021/07/05	0	0.00	1	36.40	36.20	-1	981	-0.10%
2021/07/01	0	0.00	21	37.34	36.60	-21	982	-2.14%
2021/06/30	25	36.79	0	0.00	38.05	25	973	2.57%
2021/06/28	1	35.30	5	35.51	35.60	-4	951	-0.42%
2021/06/25	0	0.00	2	35.30	35.30	-2	948	-0.21%
2021/06/24	1	36.05	0	0.00	35.55	1	948	0.11%
2021/06/22	1	35.00	0	0.00	34.90	1	947	0.11%
2021/06/21	1	35.00	0	0.00	34.90	1	950	0.11%
2021/06/17	0	0.00	2	36.00	35.65	-2	943	-0.21%
2021/06/02	0	0.00	3	34.45	34.45	-3	900	-0.33%
2021/06/01	1	34.50	6	34.55	34.85	-5	898	-0.56%
2021/05/28	2	35.50	0	0.00	35.10	2	878	0.23%
2021/05/27	3	35.65	0	0.00	35.20	3	862	0.35%
2021/05/26	0	0.00	10	36.10	36.15	-10	845	-1.18%
2021/05/25	3	35.48	15	35.21	35.65	-12	824	-1.46%
2021/05/24	1	36.85	0	0.00	36.85	1	763	0.13%
2021/05/21	11	41.95	1	40.90	40.90	10	739	1.35%
2021/05/20	45	44.81	14	43.41	45.40	31	690	4.49%
2021/05/19	16	41.35	2	41.35	41.35	14	506	2.77%
2021/04/26	0	0.00	2	36.43	36.45	-2	346	-0.58%
2021/04/14	1	36.60	0	0.00	38.05	1	336	0.30%
2021/04/13	3	43.75	0	0.00	38.90	3	317	0.94%
2021/03/11	0	0.00	1	35.00	34.95	-1	195	-0.51%
2021/03/10	1	35.25	0	0.00	35.20	1	196	0.51%
2021/03/05	0	0.00	1	35.35	35.20	-1	188	-0.53%
2021/03/04	1	35.45	0	0.00	35.15	1	183	0.55%
2021/02/25	1	34.30	1	34.10	34.10	0	174	0.00%
2021/02/24	1	34.00	0	0.00	33.95	1	175	0.57%
2021/02/19	0	0.00	1	33.75	34.00	-1	171	-0.58%
2021/01/18	0	0.00	1	32.05	31.75	-1	154	-0.65%
2020/12/18	1	36.05	0	0.00	35.50	1	159	0.63%
2020/11/09	0	0.00	1	34.10	33.85	-1	376	-0.27%
2020/09/25	0	0.00	2	38.15	37.65	-2	1,056	-0.19%
2020/09/21	0	0.00	2	40.15	40.40	-2	1,231	-0.16%
2020/09/09	2	40.10	3	40.63	40.50	-1	1,307	-0.08%
2020/09/08	3	41.37	2	42.40	42.40	1	1,322	0.08%
2020/09/01	0	0.00	31	40.00	39.95	-31	1,480	-2.09%
2020/08/27	0	0.00	1	41.10	41.85	-1	1,556	-0.06%
2020/08/25	0	0.00	9	40.80	40.80	-9	1,548	-0.58%
2020/08/21	5	42.95	0	0.00	42.80	5	1,539	0.32%
2020/08/20	11	40.32	5	41.67	44.50	6	1,539	0.39%
2020/08/19	26	42.20	4	41.38	42.25	22	1,539	1.43%
2020/08/17	0	0.00	1	38.00	37.35	-1	1,531	-0.07%
2020/08/14	11	38.22	0	0.00	38.00	11	1,537	0.72%
2020/08/12	8	39.93	0	0.00	39.90	8	1,522	0.53%
2020/08/11	1	39.00	0	0.00	38.75	1	1,508	0.07%
2020/08/10	2	40.75	0	0.00	40.30	2	1,500	0.13%
2020/08/07	0	0.00	9	42.73	42.20	-9	1,487	-0.60%
2020/08/06	10	44.28	0	0.00	43.30	10	1,476	0.68%
2020/08/05	4	45.10	3	45.10	45.10	1	1,449	0.07%
2020/07/30	0	0.00	3	38.12	38.35	-3	1,452	-0.21%
2020/07/29	2	34.90	2	36.30	34.90	0	1,450	0.00%
2020/07/28	3	33.67	0	0.00	33.05	3	1,446	0.21%
2020/07/23	0	0.00	4	37.50	40.00	-4	1,425	-0.28%
2020/07/21	2	38.60	0	0.00	37.80	2	1,415	0.14%
2020/07/20	2	37.00	7	37.32	37.75	-5	1,404	-0.36%
2020/07/17	5	40.50	0	0.00	40.50	5	1,384	0.36%
2020/07/15	4	49.31	0	0.00	48.20	4	1,362	0.29%
2020/07/13	1	58.30	1	58.30	58.30	0	1,320	0.00%
2020/07/10	16	64.65	3	62.23	64.70	13	1,261	1.03%
2020/07/09	3	64.30	0	0.00	64.30	3	1,123	0.27%
2020/07/08	1	58.40	0	0.00	58.50	1	1,110	0.09%
2020/07/07	0	0.00	6	53.10	53.20	-6	1,062	-0.56%
2020/07/06	6	47.78	3	48.20	48.40	3	1,002	0.30%
2020/07/03	0	0.00	2	43.90	44.00	-2	893	-0.22%
2020/07/02	1	43.55	14	43.08	43.50	-13	841	-1.54%
2020/07/01	2	41.28	27	41.70	41.10	-25	774	-3.23%
2020/06/30	5	39.19	5	39.22	39.15	0	733	0.00%
2020/06/29	0	0.00	5	39.57	39.85	-5	704	-0.71%
2020/06/23	0	0.00	2	36.80	36.25	-2	665	-0.30%
2020/06/22	0	0.00	1	37.05	36.90	-1	659	-0.15%
2020/06/18	2	38.13	1	38.30	38.00	1	642	0.16%
2020/06/17	2	37.83	3	37.67	38.05	-1	628	-0.16%
2020/06/15	4	37.50	4	38.15	37.25	0	600	0.00%
2020/06/12	2	34.83	0	0.00	35.90	2	575	0.35%
2020/06/11	0	0.00	1	35.25	35.10	-1	567	-0.18%
2020/06/10	8	38.56	2	39.15	38.25	6	535	1.12%
2020/06/09	2	36.30	3	37.27	38.00	-1	502	-0.20%
2020/06/08	4	36.23	5	36.92	36.85	-1	445	-0.22%
2020/06/05	1	33.80	0	0.00	33.75	1	393	0.25%
2020/06/04	1	33.60	2	33.50	34.55	-1	386	-0.26%
2020/06/03	6	35.73	9	36.08	36.30	-3	361	-0.83%
2020/06/01	0	0.00	1	31.90	31.50	-1	310	-0.32%
2020/05/29	0	0.00	1	32.00	31.90	-1	330	-0.30%
2020/05/28	2	31.90	0	0.00	31.85	2	333	0.60%
2020/05/27	3	33.17	0	0.00	32.90	3	329	0.91%
2020/05/26	5	36.58	21	36.65	36.00	-16	313	-5.10%
2020/05/25	0	0.00	1	34.15	34.20	-1	269	-0.37%
2020/05/22	1	32.40	0	0.00	31.10	1	250	0.40%
2020/05/21	2	32.05	3	32.53	32.00	-1	242	-0.41%
2020/05/19	0	0.00	1	29.05	29.25	-1	229	-0.44%
2020/05/08	0	0.00	7	32.21	30.20	-7	218	-3.21%
2020/05/07	3	28.88	2	30.70	32.20	1	198	0.50%
2020/05/06	0	0.00	5	29.38	30.05	-5	183	-2.72%
2020/04/28	1	27.10	11	26.97	27.10	-10	169	-5.90%
2020/04/27	1	26.05	1	26.30	26.50	0	170	0.00%
2020/04/24	2	26.23	2	26.40	26.35	0	171	0.00%
2020/04/23	0	0.00	1	25.10	25.15	-1	171	-0.58%
2020/04/21	0	0.00	5	26.00	25.35	-5	173	-2.88%
2020/04/16	0	0.00	1	25.75	25.90	-1	196	-0.51%
2020/03/27	10	23.34	0	0.00	23.45	10	210	4.75%
2020/03/25	1	22.70	0	0.00	22.55	1	213	0.47%
2020/03/19	0	0.00	1	21.70	21.70	-1	221	-0.45%
2020/03/10	1	31.85	0	0.00	31.85	1	294	0.34%
2020/03/09	12	33.49	0	0.00	33.55	12	314	3.81%
2020/03/06	1	33.90	0	0.00	34.25	1	340	0.29%
2020/03/05	8	33.81	1	34.20	33.40	7	356	1.97%
2020/03/04	3	35.50	7	35.16	35.15	-4	393	-1.02%
2020/03/03	0	0.00	1	33.15	33.15	-1	400	-0.25%
2020/02/11	2	31.65	0	0.00	31.70	2	491	0.41%
2020/02/07	2	32.65	0	0.00	32.65	2	509	0.39%
2020/02/06	0	0.00	4	33.16	33.10	-4	515	-0.78%
2020/02/03	2	31.40	1	31.95	32.20	1	526	0.19%
2020/01/30	2	33.35	0	0.00	32.60	2	521	0.38%
2020/01/15	2	35.70	0	0.00	35.35	2	510	0.39%
2020/01/14	1	35.85	0	0.00	36.20	1	508	0.20%
2020/01/13	0	0.00	1	35.75	35.75	-1	496	-0.20%
2020/01/02	1	35.05	0	0.00	34.55	1	474	0.21%
2019/12/31	2	33.75	0	0.00	34.40	2	471	0.42%
2019/12/16	1	34.20	0	0.00	35.50	1	440	0.23%
2019/12/13	2	35.60	1	35.50	35.00	1	434	0.23%
2019/12/11	2	38.00	1	39.20	37.90	1	409	0.24%
2019/12/10	0	0.00	1	36.60	37.00	-1	395	-0.25%
2019/12/09	0	0.00	3	37.43	37.50	-3	386	-0.78%
2019/12/06	5	38.64	4	38.38	38.70	1	373	0.27%
2019/12/05	25	40.40	0	0.00	39.90	25	357	7.00%
2019/12/04	0	0.00	16	40.19	40.80	-16	336	-4.76%
2019/12/03	15	40.18	8	39.99	40.15	7	313	2.23%
2019/12/02	6	37.79	2	38.08	38.05	4	282	1.42%
2019/11/29	5	38.26	29	37.22	39.20	-24	263	-9.10%
2019/11/28	22	37.25	9	36.73	37.25	13	220	5.89%
2019/11/27	1	33.30	3	33.80	33.90	-2	191	-1.04%
2019/11/26	0	0.00	1	32.05	31.90	-1	179	-0.56%
2019/11/25	5	32.69	23	34.20	32.50	-18	171	-10.48%
2019/11/22	25	34.01	2	32.00	34.25	23	151	15.16%
2019/11/21	0	0.00	2	31.00	31.15	-2	116	-1.72%
2019/11/20	4	32.00	1	31.85	31.40	3	112	2.67%
2019/11/13	1	29.60	0	0.00	29.85	1	99	1.01%
2019/11/11	2	29.85	2	30.40	30.30	0	96	0.00%
2019/11/08	8	31.24	44	31.55	31.05	-36	93	-38.43%
2019/11/07	44	32.65	0	0.00	32.65	44	80	54.85%
2019/11/05	8	29.54	0	0.00	29.30	8	58	13.58%
2019/11/04	1	30.65	0	0.00	31.05	1	52	1.92%
2019/02/25	0	0.00	1	33.50	33.80	-1	88	-1.13%
2019/01/25	0	0.00	1	34.15	34.40	-1	78	-1.28%
2019/01/24	2	35.83	0.2	35.80	35.90	1.8	71	2.51%
2019/01/23	0.2	33.00	0	0.00	32.85	0.2	58	0.35%
2019/01/09	0	0.00	18	32.50	33.15	-18	57	-31.16%
2019/01/08	18	33.55	0	0.00	33.55	18	52	34.01%
2018/11/15	0	0.00	38	32.00	32.05	-38	99	-38.18%
2018/11/14	38	32.00	0	0.00	32.00	38	95	39.71%
2018/09/14	0	0.00	33	43.40	40.95	-33	108	-30.39%
2018/09/13	33	41.70	0	0.00	41.70	33	97	33.90%
2018/07/17	0	0.00	5	41.50	41.90	-5	198	-2.52%
2018/07/16	5	42.95	0	0.00	42.95	5	198	2.52%
2018/06/12	0	0.00	8	52.00	46.20	-8	341	-2.34%
2018/06/11	8	47.60	0	0.00	47.60	8	346	2.31%
2018/05/15	0	0.00	1	40.65	40.65	-1	448	-0.22%
2018/05/11	0	0.00	2	40.15	40.25	-2	449	-0.45%
2018/04/25	0	0.00	2	40.90	41.00	-2	442	-0.45%
2018/04/24	2	40.60	0	0.00	40.60	2	460	0.43%
2018/04/11	0	0.00	5	42.90	42.25	-5	443	-1.13%
2018/04/10	5	42.90	0	0.00	42.90	5	437	1.14%
2018/04/09	1	44.90	0	0.00	44.50	1	426	0.23%
2018/03/29	0	0.00	5	43.50	42.30	-5	381	-1.31%
2018/03/28	5	42.60	0	0.00	42.60	5	376	1.33%
2018/03/27	2	42.70	57	42.82	43.00	-55	372	-14.78%
2018/03/26	57	43.52	0	0.00	43.90	57	361	15.78%
2018/03/16	0	0.00	9	45.00	44.20	-9	319	-2.81%
2018/03/15	9	45.74	29	45.50	45.55	-20	311	-6.43%
2018/03/14	29	44.68	0	0.00	45.10	29	287	10.10%
2018/03/06	0	0.00	16	40.40	40.70	-16	236	-6.78%
2018/03/05	16	43.61	0	0.00	43.10	16	229	6.96%
2018/03/02	0	0.00	4	39.95	42.40	-4	214	-1.87%
2018/03/01	4	39.15	7	40.95	40.50	-3	206	-1.45%
2018/02/27	7	41.73	39	42.65	41.50	-32	196	-16.25%
2018/02/22	38	31.90	0	0.00	32.10	38	129	29.29%
2018/02/05	0	0.00	1	29.90	29.95	-1	118	-0.85%
2018/01/18	0	0.00	6	33.50	32.65	-6	107	-5.60%
2018/01/17	6	33.00	0	0.00	33.00	6	89	6.73%
2018/01/02	0	0.00	1	29.50	29.50	-1	71	-1.39%