高端疫苗 (6547)-元大-樹林券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
48.5
漲跌
▼1.7
漲幅
-3.39%
成交量
1,661張
產業
上櫃生技醫療類股
711人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.2	49.03	0	0.00	48.50	0.2	1,544	0.01%
2024/04/17	2	51.40	0	0.00	51.30	2	1,615	0.12%
2024/04/16	0	0.00	6	48.78	48.50	-6	1,602	-0.37%
2024/04/15	0.1	50.80	10	50.80	50.70	-9.9	1,585	-0.62%
2024/04/11	1	52.80	0	0.00	52.10	1	1,584	0.06%
2024/04/09	0	0.00	0.7	51.90	52.10	-0.7	1,581	-0.05%
2024/04/01	0	0.00	1	52.90	52.90	-1	1,587	-0.06%
2024/03/29	0	0.00	5	52.60	52.00	-5	1,581	-0.32%
2024/03/28	1	52.70	0	0.00	52.20	1	1,585	0.06%
2024/03/27	1	52.80	1	52.30	52.40	0	1,586	0.00%
2024/03/26	1	52.00	0	0.00	52.00	1	1,596	0.06%
2024/03/22	0.4	52.16	4	52.50	53.00	-3.6	1,597	-0.23%
2024/03/20	1.2	53.53	2	53.70	53.90	-0.8	1,585	-0.05%
2024/03/19	1	53.40	10	53.50	53.30	-9	1,596	-0.56%
2024/03/18	2	54.10	0	0.00	54.00	2	1,598	0.13%
2024/03/13	2	55.00	0	0.00	54.00	2	1,702	0.12%
2024/03/12	2	55.60	0	0.00	55.70	2	1,718	0.12%
2024/03/11	0.4	55.74	2	56.50	55.20	-1.7	1,733	-0.10%
2024/03/07	1.3	57.98	3	58.27	59.30	-1.7	1,806	-0.09%
2024/03/06	0.1	59.20	14	59.36	59.10	-13.9	1,805	-0.77%
2024/03/05	0.4	59.68	0	0.00	59.30	0.4	1,811	0.02%
2024/03/04	0.1	60.20	0	0.00	60.00	0.1	1,813	0.01%
2024/03/01	0	0.00	2	61.60	60.80	-2	1,815	-0.11%
2024/02/23	0	61.00	0	0.00	60.60	0	1,854	0.00%
2024/02/21	0	0.00	2	62.35	61.90	-2	1,850	-0.11%
2024/02/20	5	62.80	0	0.00	62.30	5	1,862	0.27%
2024/02/15	9.1	62.11	2.1	61.95	61.80	7	1,890	0.37%
2024/02/05	37.2	65.12	8.2	65.09	65.30	29	1,870	1.55%
2024/02/02	4.2	60.04	4.1	58.81	60.10	0.1	1,786	0.01%
2024/02/01	1	60.50	0	0.00	60.00	1	1,789	0.06%
2024/01/30	2	60.00	2	60.20	60.00	0	1,806	0.00%
2024/01/29	0.1	60.50	0	0.00	61.30	0.1	1,820	0.01%
2024/01/25	0.3	61.87	4	61.80	61.40	-3.7	1,817	-0.20%
2024/01/24	8	63.25	0	0.00	63.10	8	1,795	0.45%
2024/01/23	0.2	63.20	0	0.00	63.30	0.2	1,807	0.01%
2024/01/19	10.3	63.59	2	63.90	63.10	8.3	1,816	0.46%
2024/01/18	1.3	67.11	7	65.49	65.40	-5.7	1,776	-0.32%
2024/01/17	1.2	68.39	0.1	69.20	67.20	1.1	1,764	0.06%
2024/01/15	4.3	69.91	0.3	70.10	68.60	4	1,750	0.23%
2024/01/12	5	68.08	5.7	68.12	68.00	-0.7	1,705	-0.04%
2024/01/11	7.4	65.15	1.1	65.32	65.30	6.3	1,683	0.37%
2024/01/10	0	0.00	0.1	67.60	68.20	-0.1	1,666	-0.01%
2024/01/09	0	0.00	9	67.40	67.10	-9	1,676	-0.54%
2024/01/04	2	67.90	0	0.00	67.70	2	1,713	0.12%
2024/01/03	1.3	68.32	1.3	68.62	68.30	0	1,768	0.00%
2024/01/02	2.7	68.54	0	0.00	68.50	2.7	1,817	0.15%
2023/12/26	0.2	69.70	0	0.00	69.90	0.2	1,907	0.01%
2023/12/25	3	69.00	0	0.00	69.00	3	1,917	0.16%
2023/12/22	3.1	69.99	0	0.00	69.40	3.1	1,926	0.16%
2023/12/21	8	70.60	0	0.00	69.40	8	1,938	0.41%
2023/12/20	4	69.83	0	0.00	69.80	4	1,939	0.21%
2023/12/15	0.3	69.70	0	0.00	69.70	0.3	1,946	0.02%
2023/12/14	2.1	70.05	0	0.00	69.70	2.1	1,953	0.11%
2023/12/13	1	70.40	0	0.00	70.40	1	1,948	0.05%
2023/12/12	1.7	71.00	0	0.00	70.60	1.7	1,971	0.09%
2023/12/11	7.2	71.73	0	0.00	71.10	7.2	1,981	0.36%
2023/12/07	0	0.00	10.1	75.49	75.00	-10.1	1,977	-0.51%
2023/12/06	2.1	75.20	0	0.00	74.80	2.1	2,015	0.10%
2023/12/05	12	75.55	18.1	73.87	75.90	-6.1	2,026	-0.30%
2023/12/04	3	74.27	9	75.21	74.80	-6	1,996	-0.30%
2023/12/01	4	72.90	0	0.00	72.70	4	1,987	0.20%
2023/11/30	0	0.00	0.1	71.50	71.90	-0.1	2,096	0.00%
2023/11/29	0	0.00	1	70.90	71.00	-1	2,234	-0.04%
2023/11/27	3	70.27	0.1	70.70	69.80	2.9	2,958	0.10%
2023/11/21	2	68.30	0	0.00	67.80	2	2,978	0.07%
2023/11/17	0	0.00	3	68.07	67.60	-3	3,003	-0.10%
2023/11/16	0	67.90	3	67.70	67.70	-3	3,000	-0.10%
2023/11/13	12.1	70.41	0	0.00	69.60	12.1	3,025	0.40%
2023/11/10	0.1	71.14	0	0.00	70.70	0.1	3,039	0.00%
2023/11/09	0	0.00	3	72.37	72.00	-3	3,059	-0.10%
2023/11/08	0	73.40	0	0.00	72.80	0	3,140	0.00%
2023/11/06	0	0.00	3	72.53	73.10	-3	3,228	-0.09%
2023/11/02	0	0.00	0.1	71.00	71.10	-0.1	3,205	0.00%
2023/10/31	0.3	71.24	0	0.00	69.60	0.3	3,219	0.01%
2023/10/30	1	71.00	0	0.00	70.60	1	3,232	0.03%
2023/10/27	0	0.00	0.2	70.80	70.80	-0.2	3,249	0.00%
2023/10/26	0.1	69.80	0	0.00	69.60	0.1	3,261	0.00%
2023/10/25	2	71.20	4	71.55	70.90	-2	3,262	-0.06%
2023/10/24	7	70.74	6	70.93	71.00	1	3,262	0.03%
2023/10/23	4.1	70.64	4.2	71.01	70.50	-0.1	3,266	0.00%
2023/10/20	0.1	69.10	0	0.00	68.70	0.1	3,254	0.00%
2023/10/19	0.1	70.20	2.1	70.71	70.20	-2	3,244	-0.06%
2023/10/18	8.1	71.00	4	70.65	69.70	4.1	3,254	0.13%
2023/10/17	1	73.70	0	0.00	72.30	1	3,239	0.03%
2023/10/16	0	0.00	1	74.40	73.70	-1	3,256	-0.03%
2023/10/13	6	73.58	0	0.00	72.70	6	3,238	0.19%
2023/10/12	1	72.60	1	73.60	72.90	0	3,244	0.00%
2023/10/11	3	73.97	2	72.60	72.10	1	3,236	0.03%
2023/10/06	1	74.70	4	75.30	76.20	-3	3,216	-0.09%
2023/10/05	1	74.20	3	74.13	74.00	-2	3,163	-0.06%
2023/10/04	2	73.95	2	74.25	73.40	0	3,160	0.00%
2023/10/03	9	74.92	5	75.84	74.00	4	3,151	0.13%
2023/10/02	0	0.00	2	73.60	73.60	-2	3,077	-0.06%
2023/09/28	1	73.20	0	0.00	72.80	1	3,076	0.03%
2023/09/27	3	72.13	3	72.67	73.50	0	3,073	0.00%
2023/09/26	3	72.47	2	73.20	72.00	1	3,062	0.03%
2023/09/25	9	73.47	5	73.70	73.30	4	3,057	0.13%
2023/09/21	1	72.00	7	72.06	72.10	-6	3,087	-0.19%
2023/09/19	0	0.00	1	74.20	73.70	-1	3,079	-0.03%
2023/09/18	1	73.20	0	0.00	72.60	1	3,054	0.03%
2023/09/15	0	0.00	2	74.45	73.50	-2	3,046	-0.07%
2023/09/14	2	74.00	0	0.00	73.50	2	3,022	0.07%
2023/09/13	0.1	73.90	4	73.92	73.90	-3.9	3,015	-0.13%
2023/09/12	7	70.24	3	70.80	70.00	4	2,982	0.14%
2023/09/11	6.4	73.49	3.4	72.67	72.00	3	2,948	0.10%
2023/09/08	2	73.75	1	73.80	73.40	1	2,883	0.03%
2023/09/06	8	72.98	8.1	73.03	72.50	-0.1	2,844	0.00%
2023/09/05	5.1	70.58	16	70.43	72.70	-10.9	2,784	-0.39%
2023/09/04	5.1	73.20	7	73.91	72.70	-1.9	2,640	-0.07%
2023/09/01	31	78.66	14.7	77.93	77.60	16.3	2,495	0.65%
2023/08/31	14	76.26	7	76.30	76.30	7	2,029	0.35%
2023/08/30	0	0.00	2	69.40	69.40	-2	1,765	-0.11%
2023/08/29	0	0.00	1	61.60	63.10	-1	1,747	-0.06%
2023/08/21	2	64.35	4.9	63.70	63.00	-2.9	1,769	-0.17%
2023/08/16	1	62.90	0	0.00	63.50	1	1,798	0.06%
2023/08/14	1	62.60	0	0.00	62.70	1	1,747	0.06%
2023/08/11	1	60.60	1	61.90	62.50	0	1,653	0.00%
2023/08/07	1	59.60	0	0.00	59.00	1	1,611	0.06%
2023/08/02	2	57.70	0	0.00	57.80	2	1,627	0.12%
2023/07/31	0	0.00	0.1	57.40	57.00	-0.1	1,660	-0.01%
2023/07/26	1	58.70	0	0.00	58.70	1	1,689	0.06%
2023/07/24	0	0.00	1.4	60.65	60.20	-1.4	1,705	-0.08%
2023/07/21	0	0.00	3.1	60.70	60.40	-3.1	1,724	-0.18%
2023/07/20	0	0.00	1	60.90	61.70	-1	1,745	-0.06%
2023/07/19	1	61.00	0	0.00	60.90	1	1,827	0.05%
2023/07/17	0	0.00	2	59.15	60.30	-2	1,953	-0.10%
2023/07/13	0.1	58.18	0	0.00	57.50	0.1	2,108	0.00%
2023/07/12	0.1	59.80	0	0.00	59.60	0.1	2,577	0.00%
2023/07/05	1	62.00	0	0.00	61.10	1	3,025	0.03%
2023/07/04	0	0.00	2	61.00	60.70	-2	3,061	-0.07%
2023/07/03	0	0.00	3	61.37	61.10	-3	3,076	-0.10%
2023/06/29	1	62.50	0	0.00	63.00	1	3,060	0.03%
2023/06/28	1	61.00	1	61.20	61.30	0	3,035	0.00%
2023/06/21	0	0.00	1	59.90	60.00	-1	3,074	-0.03%
2023/06/13	1	59.80	2	59.60	59.50	-1	3,129	-0.03%
2023/06/12	0.1	60.40	0	0.00	60.30	0.1	3,157	0.00%
2023/06/06	0	0.00	2	62.10	62.60	-2	3,492	-0.06%
2023/06/05	0.1	61.60	0	0.00	61.40	0.1	3,513	0.00%
2023/06/02	2	61.80	0	0.00	61.50	2	3,541	0.06%
2023/05/26	0	0.00	1	63.00	62.40	-1	3,781	-0.03%
2023/05/25	1	64.10	0	0.00	63.50	1	3,810	0.03%
2023/05/24	0	0.00	1	63.90	64.20	-1	3,815	-0.03%
2023/05/19	0	0.00	1	60.00	58.80	-1	3,904	-0.03%
2023/05/16	0	0.00	1	58.50	58.60	-1	3,952	-0.03%
2023/05/15	0.1	60.30	0	0.00	58.50	0.1	4,010	0.00%
2023/05/12	1	60.40	0	0.00	60.00	1	4,033	0.02%
2023/05/11	2.1	60.43	0	0.00	60.40	2.1	4,047	0.05%
2023/05/10	0	0.00	1	61.30	62.70	-1	4,056	-0.02%
2023/05/09	2.1	61.73	0	0.00	61.70	2.1	4,103	0.05%
2023/05/08	0	63.60	0	0.00	63.60	0	4,094	0.00%
2023/05/05	1	65.50	1	65.30	65.50	0	4,068	0.00%
2023/05/03	1.1	65.55	0	0.00	63.30	1.1	4,031	0.03%
2023/04/27	3	65.70	0	0.00	65.70	3	4,041	0.07%
2023/04/25	1	67.90	0	0.00	67.50	1	4,029	0.02%
2023/04/24	3.1	69.85	7	69.14	67.60	-3.9	3,998	-0.10%
2023/04/21	0	0.00	6	66.42	65.70	-6	3,913	-0.15%
2023/04/20	9	70.79	7	69.80	68.50	2	3,880	0.05%
2023/04/19	1	68.60	2	68.50	69.40	-1	3,802	-0.03%
2023/04/18	3	69.03	10	67.81	67.50	-7	3,811	-0.18%
2023/04/17	40	70.28	33.1	70.10	69.90	6.9	3,746	0.19%
2023/04/14	59	67.44	35	67.64	69.30	24	3,283	0.73%
2023/04/13	0	0.00	2	63.00	63.00	-2	3,004	-0.07%
2023/04/12	15	57.30	16	57.23	57.30	-1	3,133	-0.03%
2023/04/07	1	60.10	1	59.30	59.30	0	3,155	0.00%
2023/04/06	2	58.80	4	58.65	58.50	-2	3,158	-0.06%
2023/03/31	2	57.90	0	0.00	57.90	2	3,155	0.06%
2023/03/29	2	57.10	5	57.22	57.20	-3	3,240	-0.09%
2023/03/28	1	57.60	1	57.50	56.80	0	3,283	0.00%
2023/03/27	10	59.20	0	0.00	58.30	10	3,262	0.31%
2023/03/24	0	57.60	0	57.70	57.90	0	3,271	0.00%
2023/03/22	0	57.60	0	0.00	57.90	0	3,292	0.00%
2023/03/20	0	0.00	4	56.25	56.70	-4	3,307	-0.12%
2023/03/17	3	56.87	2	56.80	56.80	1	3,335	0.03%
2023/03/16	0.1	57.70	5	57.50	56.40	-5	3,347	-0.15%
2023/03/14	3	57.27	2	57.60	57.20	1	3,453	0.03%
2023/03/13	4	57.35	7	57.31	57.00	-3	3,474	-0.09%
2023/03/10	7	62.03	0	0.00	60.40	7	3,440	0.20%
2023/03/09	0.1	60.80	10	60.85	62.10	-9.9	3,367	-0.29%
2023/03/08	0	0.00	0.2	56.50	56.50	-0.2	3,287	-0.01%
2023/03/07	0	0.00	0.5	56.20	56.40	-0.5	3,378	-0.01%
2023/03/06	1	56.00	1	56.40	55.70	0	3,475	0.00%
2023/03/03	2	56.70	6	56.72	56.40	-4	3,480	-0.11%
2023/03/02	1	56.70	0	0.00	56.60	1	3,467	0.03%
2023/03/01	7.1	57.51	5	58.44	57.20	2.1	3,427	0.06%
2023/02/24	10	61.60	5	61.58	61.70	5	3,384	0.15%
2023/02/23	5	63.12	1.7	62.04	63.00	3.3	3,416	0.10%
2023/02/22	1	61.70	5	61.70	61.10	-4	3,423	-0.12%
2023/02/21	2	63.40	1	64.20	63.00	1	3,599	0.03%
2023/02/20	1	63.10	1	62.40	63.30	0	3,668	0.00%
2023/02/17	2	63.70	2	64.80	63.80	0	3,653	0.00%
2023/02/16	1	67.50	0	0.00	67.10	1	3,593	0.03%
2023/02/15	1	66.41	5	66.58	67.70	-4	3,653	-0.11%
2023/02/13	7	68.81	11	69.56	68.20	-4	3,811	-0.10%
2023/02/10	5	72.42	3	74.30	71.50	2	3,829	0.05%
2023/02/09	3	74.40	2	75.60	73.50	1	4,065	0.02%
2023/02/08	6	75.65	4	76.25	75.20	2	4,044	0.05%
2023/02/07	4	77.20	3	78.10	77.20	1	4,045	0.02%
2023/02/06	1	74.80	0	0.00	73.60	1	4,038	0.02%
2023/02/02	4	75.03	1	75.20	75.00	3	4,114	0.07%
2023/02/01	4	74.18	1	74.80	74.30	3	4,171	0.07%
2023/01/31	7	73.40	8.1	73.29	73.40	-1.1	4,232	-0.03%
2023/01/30	3	71.80	3	72.80	71.80	0	4,322	0.00%
2023/01/17	2	72.95	2	71.60	71.20	0	4,389	0.00%
2023/01/16	6	72.78	6	72.80	73.30	0	4,494	0.00%
2023/01/10	13	73.90	11	74.18	73.20	2	4,728	0.04%
2023/01/09	8	74.18	10	73.65	75.20	-2	4,756	-0.04%
2023/01/06	17	73.59	16	73.23	72.90	1	4,788	0.02%
2023/01/05	14	72.29	17	72.66	73.50	-3	4,804	-0.06%
2023/01/04	4	70.13	10	68.99	70.80	-6	4,912	-0.12%
2023/01/03	21.1	67.27	20	67.27	67.90	1.1	4,958	0.02%
2022/12/30	32.1	65.08	41	64.75	69.50	-9	4,921	-0.18%
2022/12/29	1	67.80	0	0.00	68.00	1	4,795	0.02%
2022/12/28	3	70.00	1	70.40	68.60	2	4,816	0.04%
2022/12/27	0.1	72.40	1.3	72.60	73.00	-1.2	4,830	-0.02%
2022/12/26	1	73.70	4	74.15	73.00	-3	4,857	-0.06%
2022/12/22	1	71.40	1	72.10	70.90	0	4,939	0.00%
2022/12/21	15.1	70.95	42	71.50	71.20	-26.9	4,991	-0.54%
2022/12/20	2.2	73.00	0	0.00	72.00	2.2	5,026	0.04%
2022/12/16	0	0.00	1	77.40	76.30	-1	5,213	-0.02%
2022/12/15	0	79.30	0	0.00	78.60	0	5,303	0.00%
2022/12/14	1	78.40	3	80.53	80.90	-2	5,426	-0.04%
2022/12/13	3	80.57	2	80.00	80.00	1	5,462	0.02%
2022/12/09	5	82.70	2	82.60	82.60	3	5,613	0.05%
2022/12/08	2	80.50	2.1	81.68	81.80	-0.1	5,606	0.00%
2022/12/06	12	84.38	7	83.00	81.40	5	5,603	0.09%
2022/12/05	5	81.70	5	82.54	82.80	0	5,522	0.00%
2022/12/02	2	81.55	2	80.90	80.90	0	5,491	0.00%
2022/12/01	5	81.12	12	81.08	80.70	-7	5,476	-0.13%
2022/11/30	7	79.63	5	80.02	81.00	2	5,472	0.04%
2022/11/29	13	78.27	12	75.15	79.40	1	5,442	0.02%
2022/11/28	38	73.14	41	73.58	74.90	-3	5,366	-0.06%
2022/11/25	2	76.85	1	78.60	75.70	1	5,464	0.02%
2022/11/24	1	78.10	1	79.00	77.80	0	5,488	0.00%
2022/11/23	1	78.70	0	0.00	78.60	1	5,484	0.02%
2022/11/22	12	79.48	12	78.02	78.10	0	5,474	0.00%
2022/11/21	4.6	81.12	3	81.70	80.20	1.6	5,421	0.03%
2022/11/18	6	79.53	1	80.10	79.40	5	5,382	0.09%
2022/11/17	33	81.51	16	80.45	79.30	17	5,383	0.32%
2022/11/16	3	79.47	16.1	82.58	84.10	-13.1	5,176	-0.25%
2022/11/15	0	0.00	3	76.13	76.50	-3	5,100	-0.06%
2022/11/14	4	74.60	4	75.08	75.80	0	5,076	0.00%
2022/11/11	9	73.76	9	73.70	73.50	0	5,037	0.00%
2022/11/10	3	71.27	3	72.37	71.20	0	4,983	0.00%
2022/11/09	10	70.36	6	70.23	71.80	4	4,916	0.08%
2022/11/08	5	66.80	5	67.00	66.80	0	4,810	0.00%
2022/11/07	46	69.56	17	71.22	68.50	29	4,729	0.61%
2022/11/04	1	73.70	1	73.70	73.70	0	4,460	0.00%
2022/11/03	2	67.35	1	66.50	67.00	1	4,479	0.02%
2022/11/02	1	65.60	1	67.30	67.80	0	4,444	0.00%
2022/11/01	2	65.50	4	66.73	65.00	-2	4,398	-0.05%
2022/10/31	1	64.70	0	0.00	64.40	1	4,339	0.02%
2022/10/28	11	64.34	11	64.37	63.60	0	4,406	0.00%
2022/10/27	26	65.07	27	63.84	65.50	-1	4,367	-0.02%
2022/10/26	15	63.40	14	62.20	63.60	1	4,376	0.02%
2022/10/25	15	64.85	12	63.80	65.20	3	4,280	0.07%
2022/10/24	8.2	64.75	9	62.71	63.00	-0.9	4,208	-0.02%
2022/10/21	17.1	63.82	19.1	61.35	60.50	-2	4,104	-0.05%
2022/10/20	4.1	66.29	6	66.40	66.30	-2	3,973	-0.05%
2022/10/19	5	70.32	7	70.76	69.30	-2	3,917	-0.05%
2022/10/18	11	71.66	9	71.08	71.50	2	3,890	0.05%
2022/10/17	20	69.49	17.5	66.53	70.80	2.5	3,888	0.06%
2022/10/14	1	70.70	0	0.00	69.70	1	3,836	0.03%
2022/10/13	2	70.50	2	68.80	68.80	0	3,779	0.00%
2022/10/12	0.1	73.00	0	0.00	73.20	0.1	3,689	0.00%
2022/10/11	1.2	69.79	0	0.00	69.60	1.2	3,548	0.03%
2022/10/06	0	0.00	5	77.20	77.20	-5	3,418	-0.15%
2022/10/05	2	78.95	2	79.35	78.50	0	3,383	0.00%
2022/10/04	1.1	81.10	0	0.00	80.80	1.1	3,366	0.03%
2022/09/30	0.2	78.80	3	78.90	79.70	-2.8	3,309	-0.08%
2022/09/29	3	80.27	6.9	80.44	79.60	-3.9	3,262	-0.12%
2022/09/28	1.2	82.53	23	81.05	78.80	-21.8	3,213	-0.68%
2022/09/27	1	86.69	1.1	83.40	86.90	-0.1	3,177	0.00%
2022/09/26	20.4	85.98	32	86.20	85.60	-11.7	3,159	-0.37%
2022/09/23	29.9	91.71	15	89.23	88.40	14.9	3,087	0.48%
2022/09/22	3.1	95.15	31	93.73	95.50	-28	2,972	-0.94%
2022/09/21	8.4	95.35	6	94.73	95.30	2.4	2,867	0.08%
2022/09/20	0.3	101.00	0	0.00	101.50	0.3	2,744	0.01%
2022/09/19	1.1	102.55	4	103.63	102.50	-3	2,755	-0.11%
2022/09/16	7.1	106.35	7.2	109.99	106.50	-0.1	2,761	0.00%
2022/09/14	5.2	116.99	5	118.20	116.50	0.2	2,691	0.01%
2022/09/13	1.2	124.60	5.1	121.51	121.50	-3.8	2,654	-0.14%
2022/09/12	1.2	127.58	6	127.58	127.50	-4.8	2,622	-0.18%
2022/09/08	1	130.50	7.2	130.51	130.50	-6.2	2,580	-0.24%
2022/09/07	3	130.00	0	0.00	129.50	3	2,580	0.12%
2022/09/05	1.1	136.14	0.3	136.50	136.50	0.8	2,551	0.03%
2022/09/02	0	139.00	0	0.00	137.50	0	2,534	0.00%
2022/09/01	26	146.25	8.2	140.83	136.00	17.8	2,489	0.72%
2022/08/31	0	0.00	5.1	137.63	147.00	-5.1	2,260	-0.22%
2022/08/30	2	132.25	2.5	132.70	134.00	-0.5	2,205	-0.02%
2022/08/29	2	129.50	1.1	131.43	132.50	0.9	2,191	0.04%
2022/08/26	1	134.00	1	134.00	132.00	0	2,180	0.00%
2022/08/25	1	132.50	1.5	132.00	131.50	-0.5	2,162	-0.02%
2022/08/24	8	135.81	12	134.33	133.50	-4	2,135	-0.19%
2022/08/23	1	129.00	0	130.50	129.00	1	2,083	0.05%
2022/08/22	3	132.17	0	0.00	130.50	3	2,066	0.15%
2022/08/19	2	132.75	1	134.00	132.00	1	2,045	0.05%
2022/08/18	5	134.80	2	134.50	134.00	3	2,038	0.15%
2022/08/17	4	135.88	3	134.33	135.00	1	2,040	0.05%
2022/08/16	2	134.50	1	135.00	133.50	1	2,027	0.05%
2022/08/15	1	132.50	1	133.00	132.00	0	2,019	0.00%
2022/08/12	0	133.00	0	0.00	132.00	0	2,004	0.00%
2022/08/10	2	135.24	1.5	133.83	134.00	0.5	2,027	0.03%
2022/08/09	1.3	140.62	0	0.00	140.50	1.3	2,018	0.06%
2022/08/08	2.2	139.82	0	0.00	140.00	2.2	2,148	0.10%
2022/08/05	1.1	141.68	0	0.00	143.00	1.1	2,159	0.05%
2022/08/04	6.2	144.06	36	144.51	140.50	-29.8	2,193	-1.36%
2022/08/03	33	139.00	0	0.00	139.00	33	2,114	1.56%
2022/08/02	4.2	191.60	2.1	190.33	188.00	2.1	2,109	0.10%
2022/08/01	1	212.50	1	209.50	208.50	0	2,042	0.00%
2022/07/27	2	199.75	2	200.25	204.50	0	2,073	0.00%
2022/07/25	1	197.50	1	200.00	199.00	0	2,080	0.00%
2022/07/21	1	189.00	1	192.50	191.50	0	2,057	0.00%
2022/07/20	0	0.00	1	184.00	183.50	-1	2,064	-0.05%
2022/07/19	1.1	180.00	0	181.00	179.50	1	2,119	0.05%
2022/07/18	0	0.00	1	184.00	181.50	-1	2,226	-0.04%
2022/07/15	2	174.00	1.1	177.36	177.50	0.9	2,237	0.04%
2022/07/13	0	0.00	1	177.00	174.50	-1	2,253	-0.04%
2022/07/12	3	171.48	2	168.00	168.00	1	2,262	0.05%
2022/07/07	1	175.00	1	180.00	180.00	0	2,298	0.00%
2022/07/06	1	178.00	1	179.50	174.00	0	2,297	0.00%
2022/07/05	2	174.00	3	170.00	177.00	-1	2,318	-0.04%
2022/07/04	6.1	180.65	1	175.00	174.50	5.1	2,264	0.22%
2022/07/01	2.1	197.15	1	195.00	193.50	1.1	2,210	0.05%
2022/06/30	2	204.75	1	204.50	205.00	1	2,177	0.05%
2022/06/28	3	208.33	4	206.75	206.00	-1	2,193	-0.05%
2022/06/27	2	208.00	1	210.00	209.00	1	2,179	0.05%
2022/06/24	4	225.50	4	225.88	226.00	0	2,117	0.00%
2022/06/16	2	221.25	2	220.00	220.00	0	2,092	0.00%
2022/06/15	2	220.50	2	219.75	217.00	0	2,113	0.00%
2022/06/14	0	0.00	1	219.00	218.00	-1	2,126	-0.05%
2022/06/13	0	213.00	0	0.00	210.00	0	2,115	0.00%
2022/06/10	1	221.50	1	223.00	220.00	0	2,146	0.00%
2022/06/08	0	223.50	0	0.00	222.00	0	2,162	0.00%
2022/05/30	0	0.00	0.2	221.00	221.00	-0.2	2,203	-0.01%
2022/05/27	0.2	219.50	0	219.50	217.00	0.2	2,263	0.01%
2022/05/26	0	0.00	1	217.00	217.00	-1	2,273	-0.04%
2022/05/25	0	0.00	1	222.00	221.00	-1	2,286	-0.04%
2022/05/24	2	219.50	0	0.00	216.50	2	2,317	0.09%
2022/05/23	0	0.00	2	230.00	225.00	-2	2,309	-0.09%
2022/05/19	3.4	227.74	0	0.00	231.00	3.4	2,316	0.14%
2022/05/18	3	231.83	2	229.57	229.50	1	2,329	0.04%
2022/05/17	1.3	228.81	1	230.50	228.00	0.3	2,362	0.01%
2022/05/16	3	225.51	9	229.33	234.00	-6	2,499	-0.24%
2022/05/13	3	214.83	0	0.00	216.00	3	2,372	0.13%
2022/05/12	1.1	204.79	3	200.69	196.50	-2	2,364	-0.08%
2022/05/10	3.2	217.31	0.1	215.50	215.00	3.1	2,314	0.14%
2022/05/09	3.1	226.65	0	0.00	222.50	3.1	2,323	0.13%
2022/05/06	0	231.50	11	231.05	233.50	-11	2,330	-0.47%
2022/05/05	1	230.00	0	0.00	234.00	1	2,330	0.04%
2022/05/04	0.1	237.00	1	245.00	236.00	-0.9	2,328	-0.04%
2022/05/03	2.5	253.58	1.2	251.43	248.50	1.3	2,308	0.06%
2022/04/29	1	254.50	9	252.28	250.50	-8	2,320	-0.34%
2022/04/27	1	254.50	0	256.50	256.50	1	2,375	0.04%
2022/04/26	1	258.00	0	0.00	255.50	1	2,414	0.04%
2022/04/25	14	269.00	4.7	269.49	262.00	9.4	2,696	0.35%
2022/04/22	2.3	271.40	2.1	284.15	268.00	0.2	2,720	0.01%
2022/04/21	6.3	268.22	6.3	264.46	265.00	0	2,647	0.00%
2022/04/20	0.1	263.89	0	0.00	267.50	0.1	2,630	0.00%
2022/04/19	1.5	257.13	0.6	260.83	256.50	0.9	2,624	0.03%
2022/04/18	9.5	267.34	7	260.50	260.00	2.5	2,634	0.09%
2022/04/15	2.4	265.17	3.6	269.38	263.50	-1.2	2,621	-0.04%
2022/04/14	1.1	271.86	1	268.00	264.50	0.1	2,599	0.01%
2022/04/13	1.2	259.76	2	269.00	268.00	-0.8	2,587	-0.03%
2022/04/12	0.2	259.33	0.2	259.00	258.50	0	2,586	0.00%
2022/04/11	3.3	267.14	5.3	265.72	263.00	-2	2,591	-0.08%
2022/04/08	1.2	257.92	0.6	253.09	261.00	0.7	2,609	0.02%
2022/04/07	2.2	257.83	5	256.00	250.50	-2.9	2,645	-0.11%
2022/04/01	1.5	267.20	1.6	264.95	263.50	-0.1	2,639	0.00%
2022/03/31	1.1	265.91	1	268.00	267.00	0.1	2,635	0.00%
2022/03/30	0	0.00	0.1	266.50	267.50	-0.1	2,622	0.00%
2022/03/29	1	263.50	1	263.00	263.50	0	2,619	0.00%
2022/03/28	0.1	266.50	1	263.50	262.50	-1	2,606	-0.04%
2022/03/25	1.5	267.20	1.7	268.18	262.50	-0.2	2,584	-0.01%
2022/03/24	0.1	268.50	0	268.50	271.00	0	2,603	0.00%
2022/03/23	0.1	268.50	1.4	268.50	268.50	-1.4	2,611	-0.05%
2022/03/22	0.1	264.50	0	0.00	265.00	0.1	2,606	0.00%
2022/03/21	2.2	270.50	6.9	274.35	268.00	-4.7	2,607	-0.18%
2022/03/18	5.1	259.48	1	262.53	263.00	4.1	2,572	0.16%
2022/03/17	0.5	253.10	2	254.25	254.00	-1.5	2,558	-0.06%
2022/03/15	0	0.00	0.3	247.50	247.00	-0.3	2,641	-0.01%
2022/03/14	0	0.00	0.4	246.50	247.00	-0.4	2,652	-0.01%
2022/03/11	0	236.50	0	0.00	242.50	0	2,655	0.00%
2022/03/10	0.1	242.00	0	0.00	242.00	0.1	2,655	0.00%
2022/03/09	3	236.67	0	0.00	237.00	3	2,668	0.11%
2022/03/08	1	237.99	0	0.00	232.00	1	2,669	0.04%
2022/03/07	0.1	245.75	0	0.00	241.50	0.1	2,654	0.00%
2022/03/04	0	0.00	4	251.50	251.50	-4	2,648	-0.15%
2022/03/03	0.6	251.89	0	0.00	251.00	0.6	2,685	0.02%
2022/03/02	0.1	249.50	1.3	258.00	252.00	-1.2	2,717	-0.04%
2022/03/01	0	0.00	5.4	239.78	242.00	-5.4	2,670	-0.20%
2022/02/25	3	231.83	3	235.67	233.50	0	2,679	0.00%
2022/02/24	2.2	239.84	0.3	233.00	230.00	1.9	2,718	0.07%
2022/02/23	0.1	246.75	0	0.00	246.50	0.1	2,701	0.00%
2022/02/22	3.5	248.84	2	248.00	245.00	1.5	2,701	0.05%
2022/02/21	1	252.00	1.7	250.27	249.50	-0.7	2,702	-0.02%
2022/02/18	2.2	248.68	1.1	248.18	254.00	1.1	2,697	0.04%
2022/02/17	8.7	252.61	6.3	253.74	251.00	2.4	2,693	0.09%
2022/02/16	31.3	281.78	46	280.82	261.00	-14.7	2,655	-0.55%
2022/02/15	25	265.00	0	0.00	265.00	25	2,489	1.00%
2022/02/14	0.1	244.95	1	244.50	241.00	-0.9	2,483	-0.04%
2022/02/11	1.1	249.81	0	0.00	244.00	1.1	2,468	0.04%
2022/02/09	2.1	242.51	1	249.00	248.00	1.1	2,472	0.04%
2022/02/08	2.5	249.83	4	249.00	246.50	-1.5	2,443	-0.06%
2022/02/07	0.1	255.45	0	0.00	255.50	0.1	2,417	0.00%
2022/01/26	0.8	259.06	1	261.00	253.50	-0.2	2,413	-0.01%
2022/01/25	5.2	266.33	3	263.50	260.00	2.2	2,393	0.09%
2022/01/24	1	264.00	0	0.00	263.00	1	2,394	0.04%
2022/01/21	6.7	266.87	7.6	267.26	263.00	-0.9	2,422	-0.04%
2022/01/20	7	264.21	2	261.50	264.50	5	2,412	0.21%
2022/01/19	6.4	266.40	7.1	264.42	261.50	-0.7	2,422	-0.03%
2022/01/18	8.5	287.13	13	285.58	266.00	-4.5	2,397	-0.19%
2022/01/17	8	282.63	5	276.70	283.50	3	2,101	0.14%
2022/01/14	0.1	263.50	1.1	262.82	258.00	-1	2,030	-0.05%
2022/01/12	1.7	282.29	1	277.98	276.00	0.7	1,988	0.04%
2022/01/11	2	283.72	1	283.00	282.50	1	1,978	0.05%
2022/01/10	4.1	282.96	73.1	285.89	281.00	-69	1,978	-3.49%
2022/01/07	12	279.33	4	283.98	279.00	8	2,009	0.40%
2022/01/06	1	283.00	1.2	279.10	278.00	-0.2	2,037	-0.01%
2022/01/05	1	278.50	3.6	279.00	279.00	-2.6	2,086	-0.12%
2022/01/04	1.1	275.45	1.3	275.12	275.00	-0.2	2,087	-0.01%
2022/01/03	7.2	278.27	49.6	284.15	279.50	-42.4	2,084	-2.03%
2021/12/30	49.6	299.91	2.5	299.55	299.00	47.2	2,070	2.28%
2021/12/29	0.2	289.25	44	287.45	287.50	-43.8	2,045	-2.14%
2021/12/28	44	291.07	3.1	290.48	291.00	40.9	2,115	1.93%
2021/12/27	2.3	284.11	1	287.03	281.00	1.3	2,166	0.06%
2021/12/24	0.1	295.00	0.1	294.00	293.00	0.1	2,167	0.00%
2021/12/23	1	293.00	0.3	296.00	293.00	0.7	2,173	0.03%
2021/12/22	0	0.00	0.1	293.00	292.50	-0.1	2,196	0.00%
2021/12/21	1.1	292.70	38	298.08	292.50	-36.9	2,193	-1.68%
2021/12/20	40.1	301.28	19.1	297.78	299.50	21	2,167	0.97%
2021/12/17	20	289.55	2.1	287.00	292.00	17.9	2,118	0.85%
2021/12/16	0.3	286.09	12.5	288.52	284.00	-12.2	2,101	-0.58%
2021/12/15	10	286.00	0	0.00	286.00	10	2,097	0.48%
2021/12/14	0.8	279.50	0.2	280.00	279.00	0.6	2,093	0.03%
2021/12/13	0.5	282.79	1	281.00	278.50	-0.5	2,083	-0.02%
2021/12/10	0	285.00	30.1	284.52	285.00	-30	2,093	-1.43%
2021/12/09	35	286.65	119	285.45	280.00	-84	2,079	-4.04%	大賣/
2021/12/08	70	268.29	1.4	265.43	279.00	68.6	1,996	3.44%
2021/12/07	2.1	248.18	2	253.00	254.00	0.1	1,949	0.01%
2021/12/06	3.8	252.57	28	252.70	250.00	-24.3	1,965	-1.23%
2021/12/03	25.1	249.82	2.5	250.20	249.00	22.5	2,009	1.12%
2021/12/02	3	241.33	3.1	243.99	241.00	-0.1	2,033	0.00%
2021/12/01	2	238.00	0	0.00	238.50	2	2,047	0.10%
2021/11/30	3	241.68	15	247.70	241.00	-12	2,072	-0.58%
2021/11/29	13	250.78	65	250.18	250.00	-52	2,094	-2.48%
2021/11/26	66	245.93	3	239.33	243.50	63	2,086	3.02%
2021/11/25	1	238.00	51.1	238.53	237.00	-50.1	2,072	-2.42%
2021/11/24	54	237.05	21	240.24	240.00	33	2,109	1.57%
2021/11/23	23.5	241.39	62	244.80	237.00	-38.5	2,132	-1.80%
2021/11/22	61	223.34	3	222.33	228.00	58	2,188	2.65%
2021/11/19	0	0.00	0	209.00	207.50	0	2,317	0.00%
2021/11/18	1	213.50	8	212.63	214.00	-7	2,493	-0.28%
2021/11/17	2	206.75	10	205.50	205.50	-8	2,609	-0.31%
2021/11/16	0	0.00	2	208.50	207.00	-2	2,692	-0.07%
2021/11/15	5.1	212.41	1	214.00	212.50	4.1	2,762	0.15%
2021/11/12	0	0.00	7	224.43	223.00	-7	2,904	-0.24%
2021/11/11	1	221.01	0	0.00	221.00	1	3,075	0.03%
2021/11/10	3	221.67	0	222.50	220.50	3	3,227	0.09%
2021/11/09	2.1	223.01	3	224.33	223.00	-1	3,353	-0.03%
2021/11/08	1	231.50	4	230.88	225.50	-3	3,392	-0.09%
2021/11/04	2	224.25	1	225.00	222.50	1	3,457	0.03%
2021/11/02	0	0.00	24	227.23	224.00	-24	3,499	-0.69%
2021/11/01	28	227.11	0	0.00	226.00	28	3,501	0.80%
2021/10/29	2	242.03	23	254.59	240.00	-21	3,499	-0.60%
2021/10/28	24	239.75	13.1	237.48	240.00	10.9	3,475	0.31%
2021/10/27	12	215.13	0	0.00	218.50	12	3,510	0.34%
2021/10/26	0	199.00	6.1	197.69	199.00	-6.1	3,496	-0.17%
2021/10/25	0	0.00	0.1	204.00	203.50	-0.1	3,506	0.00%
2021/10/22	0	0.00	9	213.17	208.00	-9	3,557	-0.25%
2021/10/21	9.1	215.40	0	0.00	210.50	9.1	3,590	0.25%
2021/10/20	0	209.50	1	209.50	208.50	-1	3,639	-0.03%
2021/10/19	0	0.00	0.1	207.50	210.50	-0.1	3,792	0.00%
2021/10/18	1.2	209.00	22	216.68	208.00	-20.8	3,873	-0.54%
2021/10/15	24	218.46	37	218.50	218.50	-13	4,080	-0.32%
2021/10/14	38	212.00	1	205.00	212.00	37	4,035	0.92%
2021/10/13	0.1	197.85	6.1	196.76	193.00	-6	4,037	-0.15%
2021/10/12	1	207.00	0	0.00	206.00	1	4,080	0.02%
2021/10/08	1	224.98	0	0.00	220.00	1	4,107	0.02%
2021/10/07	0.1	216.19	1	232.00	229.00	-0.9	4,169	-0.02%
2021/10/05	2.1	226.28	3	228.33	227.00	-0.9	4,217	-0.02%
2021/10/04	10.1	254.04	0	0.00	250.50	10.1	4,162	0.24%
2021/10/01	0.1	286.50	0	0.00	278.00	0.1	4,119	0.00%
2021/09/29	0.1	269.00	0	0.00	268.00	0.1	4,161	0.00%
2021/09/28	0	280.00	0	0.00	279.00	0	4,196	0.00%
2021/09/23	0	287.00	3	285.50	283.50	-3	4,299	-0.07%
2021/09/22	1	281.00	9	278.61	280.50	-8	4,409	-0.18%
2021/09/17	1	281.00	1	286.01	286.00	0	4,478	0.00%
2021/09/16	2	285.00	26	289.67	284.00	-24	4,510	-0.53%
2021/09/15	27	290.87	3	290.83	290.00	24	4,547	0.53%
2021/09/14	0	283.50	0	0.00	279.00	0	4,586	0.00%
2021/09/13	3	282.33	3	283.50	282.00	0	4,596	0.00%
2021/09/10	3	285.33	0	0.00	285.50	3	4,612	0.07%
2021/09/09	1	285.00	39	292.61	284.50	-38	4,622	-0.82%
2021/09/08	38	299.45	20	298.60	297.00	18	4,607	0.39%
2021/09/07	19	288.68	5	286.50	295.00	14	4,622	0.30%
2021/09/06	5.1	279.99	8	281.50	277.50	-2.9	4,732	-0.06%
2021/09/03	7	280.07	13.1	278.95	277.00	-6.1	4,702	-0.13%
2021/09/02	5	283.60	8	284.50	281.00	-3	4,782	-0.06%
2021/09/01	5	294.80	6	293.83	290.50	-1	4,871	-0.02%
2021/08/31	6.1	303.00	4	303.00	302.50	2.1	4,859	0.04%
2021/08/30	0	297.00	6	296.08	299.00	-6	4,853	-0.12%
2021/08/27	5	287.82	39	285.36	289.50	-34	4,823	-0.70%
2021/08/26	44.1	287.76	6.1	291.23	286.00	38	4,794	0.79%
2021/08/25	5	300.83	27.1	302.44	302.50	-22.1	4,693	-0.47%
2021/08/24	25.1	330.09	43	338.79	304.00	-17.9	4,625	-0.39%
2021/08/23	38.1	356.41	91.1	358.65	337.00	-53	4,507	-1.18%
2021/08/20	85	346.71	69	336.62	355.00	16	4,439	0.36%
2021/08/19	73	331.29	74	326.68	334.00	-1	4,391	-0.02%
2021/08/18	70.2	346.53	126	357.25	335.50	-55.8	4,360	-1.28%	大賣/
2021/08/17	125.2	368.85	123.4	349.51	367.00	1.8	4,269	0.04%	大買/大賣/
2021/08/16	123	330.33	58.1	315.90	339.50	64.9	4,138	1.57%	大買/
2021/08/13	63	305.60	49.2	291.77	309.00	13.8	4,039	0.34%
2021/08/12	45.1	290.31	2.1	289.98	289.50	43	4,016	1.07%
2021/08/11	8	288.00	48	287.50	281.50	-40	4,137	-0.97%
2021/08/10	52	289.67	9	285.83	289.00	43	4,281	1.00%
2021/08/09	4	282.25	4.1	280.02	278.00	-0.1	4,446	0.00%
2021/08/06	0.1	284.50	3.1	284.01	283.00	-3	4,669	-0.06%
2021/08/05	9	283.83	7.1	285.34	282.00	1.9	4,861	0.04%
2021/08/04	1	280.00	2	282.26	280.00	-1	4,955	-0.02%
2021/08/03	4.1	282.57	117	287.70	285.00	-112.9	4,951	-2.28%	大賣/鉅額交易
2021/08/02	115	286.65	3.1	285.64	293.00	111.9	4,925	2.27%	大買/鉅額交易
2021/07/30	1	281.48	4	280.88	277.50	-3	4,924	-0.06%
2021/07/29	5.2	281.17	58	280.40	280.00	-52.9	4,933	-1.07%
2021/07/28	71.1	274.38	9	275.06	275.50	62.1	5,018	1.24%
2021/07/27	12	270.28	38	273.63	261.50	-26	5,079	-0.51%
2021/07/26	37	279.03	15	276.50	278.50	22	5,088	0.43%
2021/07/23	17.2	259.00	4	266.75	263.00	13.2	5,072	0.26%
2021/07/22	23	289.01	92.3	286.52	282.50	-69.2	4,993	-1.39%
2021/07/21	110.2	297.99	8.1	306.85	299.00	102.1	4,929	2.07%	大買/鉅額交易
2021/07/20	0	0.00	1	280.50	280.50	-1	4,732	-0.02%
2021/07/19	7	256.71	70	264.87	255.00	-63	4,813	-1.31%
2021/07/16	74	255.11	33.2	250.41	258.50	40.9	4,793	0.85%
2021/07/15	32	240.28	3	241.00	241.00	29	4,726	0.61%
2021/07/14	0	215.00	9.1	207.77	219.50	-9.1	4,713	-0.19%
2021/07/13	4.1	214.12	8	213.63	210.00	-3.9	4,658	-0.08%
2021/07/12	8.1	231.70	9	236.89	232.00	-0.9	4,584	-0.02%
2021/07/09	25	243.80	0	0.00	239.00	25	4,641	0.54%
2021/07/08	16	242.56	1	242.50	241.00	15	4,730	0.32%
2021/07/07	8	251.63	5	251.00	248.50	3	4,730	0.06%
2021/07/06	17	238.91	0	0.00	235.00	17	4,739	0.36%
2021/07/05	0	228.00	0.1	238.68	238.50	-0.1	4,745	0.00%
2021/07/02	1	240.98	5.1	236.98	237.50	-4.1	4,730	-0.09%
2021/07/01	0	0.00	0.1	247.92	243.00	-0.1	4,797	0.00%
2021/06/30	9	244.56	3.1	246.63	247.00	5.9	4,823	0.12%
2021/06/29	16.1	242.71	7.1	243.73	242.00	9	4,876	0.18%
2021/06/28	15.2	263.19	25	254.31	258.00	-9.9	4,877	-0.20%
2021/06/25	30	271.22	16.1	273.70	269.50	13.9	4,900	0.28%
2021/06/24	15.1	275.88	65	279.35	276.50	-49.9	4,923	-1.01%
2021/06/23	65	279.60	9	272.73	275.00	56	5,050	1.11%
2021/06/22	1	255.00	0	0.00	255.50	1	5,062	0.02%
2021/06/21	2	283.00	2	270.00	272.00	0	5,161	0.00%
2021/06/18	5	277.00	3	274.17	270.00	2	5,191	0.04%
2021/06/17	1.1	255.00	1	255.00	260.00	0.1	5,234	0.00%
2021/06/16	8.1	260.88	3.1	262.61	255.00	5	5,289	0.10%
2021/06/15	10.4	290.59	51	301.22	283.00	-40.6	5,283	-0.77%
2021/06/11	0	0.00	0	275.50	275.50	0	5,171	0.00%
2021/06/09	54.2	250.50	93	250.50	250.50	-38.8	5,214	-0.74%
2021/06/08	94	191.70	13	190.51	228.00	81	5,200	1.56%
2021/06/07	0	207.50	5	207.50	207.50	-5	5,154	-0.10%
2021/06/04	1.1	230.50	5.1	230.50	230.50	-4	5,149	-0.08%
2021/06/03	6	256.00	1.1	256.00	256.00	4.9	5,143	0.10%
2021/06/02	2	284.00	1.2	284.00	284.00	0.8	5,146	0.02%
2021/06/01	1.1	315.50	1	315.50	315.50	0.1	5,172	0.00%
2021/05/28	55	388.55	46	398.49	389.00	9	5,093	0.18%
2021/05/27	45	392.15	40	386.02	402.00	5	5,050	0.10%
2021/05/26	41	392.49	16	388.72	386.00	25	5,024	0.50%
2021/05/25	13.1	376.66	47	397.62	380.00	-33.9	5,073	-0.67%
2021/05/24	46.5	377.75	22.1	377.01	396.50	24.4	5,022	0.49%
2021/05/21	20.2	355.50	65	352.62	360.50	-44.8	5,040	-0.89%
2021/05/20	62.1	349.33	26.2	358.36	352.00	35.9	5,007	0.72%
2021/05/19	23	354.47	15.7	353.06	344.50	7.3	4,972	0.15%
2021/05/18	20.3	385.75	50	397.47	375.50	-29.8	4,890	-0.61%
2021/05/17	66.6	403.29	90	401.26	417.00	-23.4	4,770	-0.49%
2021/05/14	88	362.12	134.5	361.74	379.50	-46.5	4,819	-0.96%	大賣/
2021/05/13	136.6	345.16	107.5	345.04	363.00	29.1	4,773	0.61%	大買/大賣/
2021/05/12	117.3	324.85	95.2	305.16	330.00	22.1	4,696	0.47%	大買/
2021/05/11	93.2	297.35	8	290.31	300.00	85.2	4,539	1.88%
2021/05/10	2.1	280.71	4	281.01	280.00	-1.9	4,515	-0.04%
2021/05/06	1	268.50	31	269.98	270.00	-30	4,514	-0.66%
2021/05/05	30	278.62	72	282.16	287.00	-42	4,463	-0.94%
2021/05/04	80	291.65	111	303.16	281.00	-31	4,450	-0.70%	大賣/
2021/05/03	118	304.93	68	299.26	310.00	50	4,379	1.14%	大買/
2021/04/29	62.7	287.86	33	280.00	285.00	29.7	4,273	0.70%
2021/04/28	35	278.79	92	285.00	276.00	-57	4,253	-1.34%
2021/04/27	93	284.80	1	290.08	287.00	92	4,267	2.16%
2021/04/26	0	271.00	22	271.00	268.50	-22	4,210	-0.52%
2021/04/23	24.1	261.42	1	265.00	262.00	23.1	4,211	0.55%
2021/04/22	3	270.83	20.2	276.35	259.00	-17.2	4,191	-0.41%
2021/04/21	17	284.79	72	286.51	277.50	-55	4,115	-1.34%
2021/04/20	71	286.27	1.1	283.73	287.00	69.9	4,124	1.69%
2021/04/19	3.1	281.67	12	287.50	275.00	-8.9	4,152	-0.21%
2021/04/16	13	289.23	33	289.00	286.00	-20	4,120	-0.49%
2021/04/15	35	288.29	15	286.94	288.00	20	4,108	0.49%
2021/04/14	18.1	284.31	18	296.30	282.50	0.1	4,119	0.00%
2021/04/13	17.4	299.53	76	313.69	295.00	-58.7	4,048	-1.45%
2021/04/12	23	314.00	1	314.00	314.00	22	3,950	0.56%
2021/04/09	51.1	286.53	1	286.26	285.50	50.1	3,977	1.26%
2021/04/08	1.1	272.50	5	278.30	272.50	-3.9	3,999	-0.10%
2021/04/07	5	281.30	3	282.18	276.00	2	4,096	0.05%
2021/04/06	6.1	268.67	10	272.75	270.00	-3.9	4,146	-0.09%
2021/04/01	4	292.88	1	291.00	289.00	3	4,076	0.07%
2021/03/31	7	291.79	71	287.56	289.00	-64	4,019	-1.59%
2021/03/30	74	288.29	66	287.41	296.00	8	3,930	0.20%
2021/03/29	67.1	277.77	24	268.09	284.50	43.1	3,829	1.13%
2021/03/26	27	246.80	53	252.48	259.00	-26	3,755	-0.69%
2021/03/25	50	262.02	4	267.13	253.00	46	3,691	1.25%
2021/03/24	2	237.50	97	235.15	249.00	-95	3,517	-2.70%
2021/03/23	100	216.03	26.3	211.95	226.50	73.7	3,432	2.15%
2021/03/22	25.1	206.42	26	201.96	206.00	-1	3,317	-0.03%
2021/03/19	23.1	208.82	51	205.11	202.00	-27.9	3,266	-0.85%
2021/03/18	50	208.75	16	206.16	208.00	34	3,208	1.06%
2021/03/17	10	197.55	1	198.09	197.50	9	3,151	0.28%
2021/03/16	0	200.25	8	204.75	197.50	-8	3,095	-0.26%
2021/03/15	10.3	201.43	1	202.00	202.00	9.3	3,068	0.30%
2021/03/12	10.3	201.17	63	204.89	197.00	-52.7	3,041	-1.73%
2021/03/11	60.1	217.19	48	205.00	214.00	12.1	2,979	0.41%
2021/03/10	49	204.59	45	199.86	205.00	4	2,905	0.14%
2021/03/09	33	185.00	38	192.00	196.00	-5	2,892	-0.17%
2021/03/08	38	196.96	52	203.00	188.00	-14	2,885	-0.49%
2021/03/05	56	193.42	2	187.00	203.50	54	2,886	1.87%
2021/03/04	2.5	184.72	10	183.10	185.00	-7.5	2,903	-0.26%
2021/03/03	0	177.00	6	175.00	180.00	-6	2,954	-0.20%
2021/03/02	8	177.50	3	180.00	172.50	5	3,103	0.16%
2021/02/26	3	178.00	37	172.54	175.50	-34	3,110	-1.09%
2021/02/25	46	185.93	20	184.50	185.00	26	3,088	0.84%
2021/02/24	0	0.00	13	175.50	175.50	-13	3,017	-0.43%
2021/02/23	40.1	208.11	11	202.32	194.50	29.1	3,047	0.96%
2021/02/19	3	196.50	25	196.50	196.50	-22	3,019	-0.73%
2021/02/18	28	179.00	0	0.00	179.00	28	3,061	0.91%
2021/02/17	7	159.71	42	163.00	163.00	-35	3,051	-1.15%
2021/02/05	57.1	144.63	128.1	137.21	148.50	-71	3,018	-2.35%	大賣/
2021/02/04	125	133.46	59.3	127.17	135.00	65.7	2,799	2.35%	大買/
2021/02/03	57	120.73	23.1	119.69	123.00	33.9	2,649	1.28%
2021/02/02	0	0.00	48	107.21	112.00	-48	2,511	-1.91%
2021/02/01	47.1	110.23	1	111.50	110.00	46.1	2,462	1.87%
2021/01/28	0	0.00	1	107.50	105.50	-1	2,359	-0.04%
2021/01/27	0	0.00	9	107.33	106.50	-9	2,351	-0.38%
2021/01/26	0	0.00	12	108.08	107.50	-12	2,376	-0.50%
2021/01/25	12	110.13	3	108.33	107.50	9	2,399	0.38%
2021/01/21	1	104.50	8	103.81	103.50	-7	2,340	-0.30%
2021/01/20	10	105.90	2	105.75	106.00	8	2,322	0.34%
2021/01/18	6	102.42	0	0.00	102.00	6	2,275	0.26%
2021/01/15	0	0.00	12	99.43	98.20	-12	2,249	-0.53%
2021/01/14	0	0.00	2	99.95	100.00	-2	2,246	-0.09%
2021/01/13	0	0.00	94	101.99	100.00	-94	2,233	-4.21%
2021/01/12	113	104.24	1	102.00	106.50	112	2,194	5.10%	大買/鉅額交易
2021/01/08	1	100.00	11	100.39	98.40	-10	2,119	-0.47%
2021/01/07	11	101.09	0	0.00	100.50	11	2,111	0.52%
2021/01/04	0	0.00	2	99.30	96.70	-2	2,119	-0.09%
2020/12/31	3	106.17	5	113.50	103.00	-2	2,074	-0.10%
2020/12/30	11	112.09	12	113.92	110.00	-1	1,991	-0.05%
2020/12/29	10	106.00	13	105.46	109.50	-3	1,865	-0.16%
2020/12/28	0	0.00	1	99.40	99.60	-1	1,777	-0.06%
2020/12/23	0	0.00	32	97.70	94.00	-32	1,758	-1.82%
2020/12/22	31	98.35	0	0.00	98.40	31	1,761	1.76%
2020/12/16	2	95.65	2	95.95	94.50	0	1,773	0.00%
2020/12/15	0	0.00	2	94.50	94.00	-2	1,824	-0.11%
2020/12/14	0	0.00	1	96.00	95.50	-1	1,829	-0.05%
2020/12/11	1	92.50	0	0.00	94.90	1	1,842	0.05%
2020/12/10	4	93.95	0	0.00	93.80	4	1,835	0.22%
2020/12/09	3	94.77	1	96.60	93.90	2	1,845	0.11%
2020/12/08	4	94.80	1.3	96.28	96.00	2.7	1,856	0.14%
2020/12/07	3	96.47	0	0.00	96.00	3	1,857	0.16%
2020/12/04	1	102.00	0	0.00	100.50	1	1,858	0.05%
2020/12/02	0	0.00	1	102.00	102.50	-1	1,901	-0.05%
2020/12/01	0	0.00	1.6	105.62	103.00	-1.6	1,916	-0.08%
2020/11/30	1	103.00	4	105.25	107.00	-3	1,916	-0.16%
2020/11/27	2	103.75	27	104.33	102.00	-25	1,869	-1.34%
2020/11/26	30	110.12	4	110.50	107.00	26	1,846	1.41%
2020/11/25	0	0.00	1	102.50	102.50	-1	1,766	-0.06%
2020/11/24	0	0.00	1	93.40	93.20	-1	1,778	-0.06%
2020/11/23	1	92.00	7.1	92.67	92.60	-6.1	1,799	-0.34%
2020/11/20	1	92.30	24	92.41	92.10	-23	1,802	-1.28%
2020/11/19	23	95.00	1	95.00	95.40	22	1,777	1.24%
2020/11/18	0	0.00	42	93.04	92.30	-42	1,774	-2.37%
2020/11/17	38	93.72	4	93.38	94.30	34	1,804	1.88%
2020/11/12	1	88.50	28	89.91	88.80	-27	1,903	-1.42%
2020/11/11	29	89.61	39	89.64	88.50	-10	1,914	-0.52%
2020/11/10	46	88.54	13	87.84	87.90	33	1,913	1.72%
2020/11/06	1	85.30	0	0.00	85.20	1	1,951	0.05%
2020/11/03	2	90.25	34	89.76	88.00	-32	2,076	-1.54%
2020/11/02	33	91.01	12	89.08	90.60	21	2,065	1.02%
2020/10/30	2	84.35	1	85.40	83.40	1	2,061	0.05%
2020/10/29	0	0.00	1	84.80	85.80	-1	2,120	-0.05%
2020/10/28	0	0.00	5	86.22	85.20	-5	2,189	-0.23%
2020/10/27	2	84.75	0	0.00	83.80	2	2,191	0.09%
2020/10/26	5	83.60	1	85.00	83.00	4	2,211	0.18%
2020/10/21	2	89.50	0	0.00	89.10	2	2,464	0.08%
2020/10/15	2	90.05	0	0.00	89.30	2	2,676	0.07%
2020/10/14	6	92.52	2	92.70	91.10	4	2,804	0.14%
2020/10/13	2	90.30	12	89.48	89.40	-10	2,935	-0.34%
2020/10/12	0	0.00	1	93.30	93.10	-1	2,944	-0.03%
2020/10/08	0	0.00	3	97.50	96.10	-3	3,007	-0.10%
2020/10/07	0	0.00	11	97.79	97.70	-11	3,065	-0.36%
2020/10/06	0	0.00	6	98.75	98.70	-6	3,155	-0.19%
2020/10/05	5	100.50	25	98.46	98.60	-20	3,303	-0.61%
2020/09/30	24	98.42	0	0.00	98.80	24	3,393	0.71%
2020/09/25	1	93.00	1	95.00	95.00	0	3,660	0.00%
2020/09/24	6	100.50	7	100.84	99.50	-1	3,725	-0.03%
2020/09/22	0	0.00	1	102.50	102.00	-1	3,916	-0.03%
2020/09/21	5	104.10	0	0.00	102.50	5	4,094	0.12%
2020/09/17	1	102.00	0	0.00	100.50	1	4,185	0.02%
2020/09/15	2	98.80	3	99.30	99.00	-1	4,314	-0.02%
2020/09/11	0	0.00	1	97.10	97.00	-1	4,655	-0.02%
2020/09/10	1	101.50	1	101.00	100.00	0	4,852	0.00%
2020/09/09	0	0.00	103	102.93	101.50	-103	4,946	-2.08%	大賣/鉅額交易
2020/09/08	106	103.82	4	104.50	106.50	102	5,090	2.00%	大買/鉅額交易
2020/09/04	3	100.17	2	102.00	100.50	1	5,396	0.02%
2020/09/02	0	0.00	2	102.00	101.00	-2	5,659	-0.04%
2020/09/01	1	102.50	107	104.95	102.00	-106	5,716	-1.85%	大賣/鉅額交易
2020/08/31	110	107.47	74	105.50	105.50	36	5,721	0.63%	大買/
2020/08/28	65	103.67	173	103.62	103.00	-108	5,706	-1.89%	大賣/鉅額交易
2020/08/27	187	103.18	18	101.50	104.00	169	5,783	2.92%	大買/鉅額交易
2020/08/26	16	101.28	31	99.13	101.00	-15	5,926	-0.25%
2020/08/25	30	99.19	76	99.90	99.10	-46	6,019	-0.76%
2020/08/24	78	101.23	126	101.11	101.00	-48	6,138	-0.78%	大賣/
2020/08/21	125	100.58	6	102.67	103.50	119	6,248	1.90%	大買/鉅額交易
2020/08/20	6	94.58	35	98.30	95.20	-29	6,403	-0.45%
2020/08/19	36	100.72	63	101.37	100.00	-27	6,668	-0.40%
2020/08/18	42	94.15	4	98.60	98.60	38	6,835	0.56%
2020/08/17	4	89.78	0	0.00	89.70	4	7,088	0.06%
2020/08/14	4	89.88	6	90.48	91.00	-2	7,195	-0.03%
2020/08/13	2	91.40	74	94.67	90.00	-72	7,469	-0.96%
2020/08/12	80	95.10	11.5	95.60	94.90	68.5	7,507	0.91%
2020/08/11	10	96.32	0	0.00	93.10	10	7,655	0.13%
2020/08/10	4	100.00	60	103.51	100.00	-56	7,675	-0.73%
2020/08/07	61	104.88	1	103.50	103.50	60	7,858	0.76%
2020/08/06	1	103.00	0	0.00	101.00	1	8,049	0.01%
2020/08/05	2	101.00	1	99.50	101.00	1	8,139	0.01%
2020/08/04	4	105.88	79	106.47	104.00	-75	8,344	-0.90%
2020/08/03	82	106.01	5	105.60	108.50	77	8,536	0.90%
2020/07/31	1	99.70	7	99.50	99.00	-6	8,874	-0.07%
2020/07/30	4	99.80	17	100.00	99.10	-13	8,900	-0.15%
2020/07/29	26	100.37	12	99.14	98.00	14	8,995	0.16%
2020/07/28	16	95.55	15	94.45	96.80	1	9,085	0.01%
2020/07/27	14	103.09	26	103.94	96.80	-12	9,064	-0.13%
2020/07/24	19	107.24	1	109.50	107.00	18	9,058	0.20%
2020/07/23	6	112.83	14	114.50	109.00	-8	9,275	-0.09%
2020/07/22	10	113.35	9	110.94	112.00	1	9,417	0.01%
2020/07/21	11	109.05	24	107.81	107.50	-13	9,504	-0.14%
2020/07/20	29	106.38	15	107.27	107.00	14	9,606	0.15%
2020/07/17	18	114.28	8	114.06	112.50	10	9,548	0.10%
2020/07/16	5	125.50	4	127.75	124.50	1	9,525	0.01%
2020/07/15	5	126.00	12	128.25	124.50	-7	9,663	-0.07%
2020/07/14	6	127.75	12	129.21	129.00	-6	9,617	-0.06%
2020/07/13	15	126.77	162	130.73	126.00	-147	9,570	-1.54%	大賣/鉅額交易
2020/07/10	176.6	131.49	8	129.00	130.00	168.6	9,534	1.77%	大買/鉅額交易
2020/07/09	8	125.56	98	127.31	124.00	-90	9,412	-0.96%
2020/07/08	104	127.50	20	126.68	127.50	84	9,332	0.90%	大買/
2020/07/07	3	119.50	6	119.33	119.00	-3	9,215	-0.03%
2020/07/06	2	123.00	3	122.50	121.50	-1	9,209	-0.01%
2020/07/03	9	121.17	18	121.94	121.00	-9	9,188	-0.10%
2020/07/02	25	125.54	18	124.19	123.00	7	9,143	0.08%
2020/07/01	4	121.38	92	120.93	122.50	-88	9,107	-0.97%
2020/06/30	104.1	123.45	75	121.17	121.50	29.1	9,032	0.32%	大買/
2020/06/29	74	117.79	1	118.50	118.50	73	8,874	0.82%
2020/06/24	6	108.92	2	109.25	108.00	4	8,869	0.05%
2020/06/23	1	113.50	5	115.10	113.00	-4	8,821	-0.05%
2020/06/22	5	113.00	16	113.91	113.50	-11	8,813	-0.12%
2020/06/19	26	116.21	24	116.40	113.50	2	8,763	0.02%
2020/06/18	39	120.19	44	116.17	119.50	-5	8,676	-0.06%
2020/06/17	42	111.48	36	110.68	115.50	6	8,475	0.07%
2020/06/16	20	107.70	47	108.49	105.00	-27	8,308	-0.32%
2020/06/15	59	106.91	62	104.86	106.00	-3	8,290	-0.04%
2020/06/12	61	99.20	15	101.28	104.00	46	8,214	0.56%
2020/06/11	13	101.72	72	104.31	96.00	-59	8,193	-0.72%
2020/06/10	81	103.88	77	103.21	105.50	4	8,026	0.05%
2020/06/09	59	92.03	4	90.45	96.30	55	7,856	0.70%
2020/06/08	2	88.20	26	90.55	87.60	-24	7,796	-0.31%
2020/06/05	16	92.35	3	90.77	91.40	13	7,751	0.17%
2020/06/04	8	93.47	62	93.25	91.00	-54	7,761	-0.70%
2020/06/03	68	93.65	37	91.28	93.90	31	7,746	0.40%
2020/06/02	41	90.21	29	94.65	89.00	12	7,687	0.16%
2020/06/01	29	101.90	60	103.75	97.00	-31	7,596	-0.41%
2020/05/29	65	102.12	28	100.12	101.50	37	7,519	0.49%
2020/05/28	25	96.89	11.5	94.16	98.00	13.5	7,444	0.18%
2020/05/27	22	99.26	53	103.33	98.00	-31	7,410	-0.42%
2020/05/26	68	101.30	55	102.82	107.00	13	7,256	0.18%
2020/05/25	63	98.55	84	94.82	100.50	-21	7,085	-0.30%
2020/05/22	80	89.67	13.1	89.17	91.40	66.9	7,186	0.93%
2020/05/21	9	83.51	37	83.84	83.10	-28	6,910	-0.41%
2020/05/20	43.5	82.73	88	79.17	84.60	-44.5	6,892	-0.65%
2020/05/19	25	85.80	5	85.80	85.80	20	6,676	0.30%
2020/05/18	42	77.05	18	77.40	78.00	24	6,790	0.35%
2020/05/15	4	72.50	9	73.17	72.10	-5	6,764	-0.07%
2020/05/14	16	74.19	11	74.75	73.10	5	6,756	0.07%
2020/05/13	15	72.79	20	71.56	75.00	-5	6,547	-0.08%
2020/05/12	9	65.78	1	68.20	68.20	8	6,365	0.13%
2020/05/11	24	65.50	11	66.63	66.50	13	6,245	0.21%
2020/05/08	14.1	73.94	20	75.48	70.40	-5.9	5,998	-0.10%
2020/05/07	34	76.40	63	78.15	78.20	-29	5,762	-0.50%
2020/05/06	40	71.10	0	0.00	71.10	40	5,353	0.75%
2020/05/05	23	63.87	140	63.00	64.70	-117	5,321	-2.20%	大賣/鉅額交易
2020/05/04	141	58.21	14	57.24	58.90	127	5,216	2.43%	大買/鉅額交易
2020/04/30	10	54.69	6	54.20	53.60	4	5,120	0.08%
2020/04/29	1	54.20	64	54.50	53.30	-63	5,081	-1.24%
2020/04/28	88	56.98	320	57.12	55.50	-232	5,019	-4.62%	大賣/鉅額交易
2020/04/27	298	54.46	27	54.34	54.60	271	4,773	5.68%	大買/鉅額交易
2020/04/24	5	49.84	45	49.67	49.65	-40	4,577	-0.87%
2020/04/23	48	49.68	3	49.13	49.90	45	4,435	1.01%
2020/04/22	0	0.00	13	47.47	46.80	-13	4,259	-0.31%
2020/04/21	15	46.77	273	47.00	47.00	-258	4,177	-6.18%	大賣/鉅額交易
2020/04/20	275	47.48	11	47.90	47.90	264	4,046	6.52%	大買/鉅額交易
2020/04/17	0	0.00	1	43.50	43.55	-1	3,852	-0.03%
2020/04/15	4	43.90	2	44.08	43.85	2	3,784	0.05%
2020/04/13	1	46.00	0	0.00	45.15	1	3,690	0.03%
2020/04/10	1	45.85	5	45.61	45.20	-4	3,668	-0.11%
2020/04/09	7	46.65	3	46.33	45.90	4	3,647	0.11%
2020/04/08	6	46.59	1	46.55	47.00	5	3,579	0.14%
2020/04/07	3	45.53	38	46.00	45.55	-35	3,517	-1.00%
2020/04/06	39	46.83	6	46.65	46.60	33	3,466	0.95%
2020/04/01	4	44.26	0	0.00	43.95	4	3,387	0.12%
2020/03/31	0	0.00	61	45.00	45.10	-61	3,353	-1.82%
2020/03/30	60	46.53	1	45.45	46.00	59	3,322	1.78%
2020/03/27	3	44.83	4	44.56	43.75	-1	3,257	-0.03%
2020/03/26	5	44.66	2	44.60	45.00	3	3,209	0.09%
2020/03/25	0	0.00	2	42.83	43.35	-2	3,147	-0.06%
2020/03/24	2	43.23	5	43.25	43.00	-3	3,095	-0.10%
2020/03/23	4	44.49	1	44.85	43.40	3	3,043	0.10%
2020/03/20	8	45.13	2	45.48	45.10	6	2,997	0.20%
2020/03/19	7	44.56	13	45.22	44.10	-6	2,933	-0.20%
2020/03/18	8	45.91	32	47.08	46.30	-24	2,841	-0.84%
2020/03/17	33	44.93	24	44.84	45.95	9	2,740	0.33%
2020/03/16	22	41.20	7	42.05	42.05	15	2,594	0.58%
2020/03/13	2	38.25	21	38.25	38.25	-19	2,542	-0.75%
2020/03/12	4	43.38	14	46.35	42.45	-10	2,510	-0.40%
2020/03/11	13	47.72	0	0.00	46.95	13	2,441	0.53%
2020/03/10	4	46.63	4	46.25	46.65	0	2,409	0.00%
2020/03/09	1	53.00	20	51.75	50.10	-19	2,347	-0.81%
2020/03/06	17	51.26	13	51.12	51.40	4	2,282	0.18%
2020/03/05	13	50.05	17	52.08	50.10	-4	2,216	-0.18%
2020/03/04	40	52.25	0	0.00	52.70	40	2,117	1.89%
2020/03/03	23	51.80	34	53.73	51.80	-11	2,073	-0.53%
2020/03/02	37	53.22	16	54.68	54.50	21	2,003	1.05%
2020/02/27	4	51.18	35.3	50.70	51.00	-31.3	1,886	-1.66%
2020/02/26	39	50.52	84	51.09	52.50	-45	1,814	-2.48%
2020/02/25	97	50.09	89	52.06	52.30	8	1,648	0.49%
2020/02/21	87	42.80	1	43.00	43.30	86	1,266	6.79%
2020/02/20	7	39.46	56	39.95	39.40	-49	1,148	-4.27%
2020/02/19	61	41.43	144	40.81	41.50	-83	1,058	-7.84%	大賣/
2020/02/18	150	39.09	56	37.92	39.40	94	846	11.11%	大買/
2020/02/17	47	34.63	21	35.85	35.85	26	687	3.78%
2020/02/13	2	33.05	0	0.00	33.00	2	580	0.34%
2020/02/06	0	0.00	21	31.60	31.05	-21	466	-4.50%
2020/02/05	11	31.03	4	31.21	30.90	7	451	1.55%
2020/02/04	2	31.90	2	32.43	32.10	0	433	0.00%
2020/02/03	3	32.05	45	32.33	34.90	-42	371	-11.31%
2020/01/31	52	32.68	46	36.28	32.05	6	313	1.91%
2020/01/30	54	33.80	0	0.00	33.80	54	254	21.19%
2020/01/20	7	30.21	4	30.00	30.75	3	231	1.30%
2020/01/17	1	29.50	0	0.00	29.65	1	216	0.46%
2020/01/15	0	0.00	1	29.25	29.20	-1	210	-0.47%
2020/01/13	4	29.05	0	0.00	29.10	4	205	1.94%
2020/01/10	1	28.95	0	0.00	28.95	1	204	0.49%
2020/01/07	0	0.00	4	29.90	29.55	-4	198	-2.02%
2020/01/06	1	30.80	24	29.95	30.10	-23	192	-11.94%
2020/01/03	29	30.13	0	0.00	29.80	29	183	15.81%
2019/12/24	6	28.72	0	0.00	28.75	6	148	4.04%
2019/12/23	5	28.30	0	0.00	28.40	5	138	3.61%
2019/12/19	1	27.80	0	0.00	28.00	1	128	0.78%
2019/12/16	1	27.80	0	0.00	28.10	1	124	0.80%
2019/12/13	1	28.00	0	0.00	28.05	1	124	0.81%
2019/09/24	0	0.00	2	28.20	28.25	-2	119	-1.68%
2019/09/23	0	0.00	5	28.31	28.40	-5	119	-4.20%
2019/07/29	0	0.00	1	31.60	31.50	-1	109	-0.91%
2019/04/24	1	35.20	0	0.00	35.20	1	230	0.43%
2019/04/11	0	0.00	5	36.05	36.00	-5	238	-2.10%
2019/04/02	1	34.90	0	0.00	34.90	1	227	0.44%
2019/03/22	0	0.00	1	35.65	35.65	-1	229	-0.44%
2019/03/14	1	36.15	0	0.00	36.10	1	229	0.43%
2019/03/12	1	36.30	0	0.00	36.55	1	253	0.40%
2019/03/07	0	0.00	1	37.45	37.15	-1	277	-0.36%
2019/03/06	1	38.00	1	38.70	38.30	0	267	0.00%
2019/01/09	0	0.00	1	36.30	36.25	-1	303	-0.33%
2019/01/08	1	36.60	0	0.00	36.80	1	307	0.33%
2018/12/18	0	0.00	9	37.29	36.90	-9	479	-1.88%
2018/12/17	9	38.00	0	0.00	37.55	9	483	1.86%
2018/12/13	1	37.00	0	0.00	36.90	1	480	0.21%
2018/12/03	0	0.00	1	37.65	37.70	-1	498	-0.20%
2018/11/30	1	38.00	0	0.00	37.40	1	486	0.21%
2018/11/15	1	36.45	0	0.00	36.70	1	450	0.22%
2018/11/14	0	0.00	1	36.65	36.80	-1	448	-0.22%
2018/11/12	0	0.00	1	37.40	37.00	-1	451	-0.22%
2018/11/08	1	36.80	1	36.25	36.60	0	447	0.00%
2018/11/05	1	36.90	0	0.00	36.75	1	447	0.22%
2018/10/26	2	35.10	0	0.00	34.70	2	416	0.48%
2018/10/17	1	36.45	1	35.90	36.05	0	407	0.00%
2018/10/12	1	33.35	2	34.80	34.60	-1	395	-0.25%
2018/10/09	4	38.73	1	38.40	37.85	3	367	0.82%
2018/10/08	1	40.40	1	37.20	40.45	0	349	0.00%
2018/10/05	0	0.00	37	38.20	38.45	-37	320	-11.56%
2018/10/04	40	38.92	33	38.80	38.60	7	298	2.35%
2018/10/03	33	38.85	0	0.00	38.85	33	264	12.47%
2018/10/02	0	0.00	3	35.35	35.35	-3	223	-1.35%
2018/09/21	1	35.80	0	0.00	35.35	1	222	0.45%
2018/09/13	1	34.90	45	36.00	35.05	-44	283	-15.51%
2018/09/12	45	36.44	10	34.95	36.55	35	287	12.16%
2018/09/11	10	35.05	0	0.00	34.90	10	265	3.76%
2018/08/03	1	34.00	0	0.00	34.00	1	343	0.29%
2018/07/03	0	0.00	1	34.65	34.70	-1	949	-0.11%
2018/06/26	2	36.50	1	36.40	35.50	1	982	0.10%
2018/06/25	0	0.00	3	38.00	37.00	-3	977	-0.31%
2018/06/22	4	38.61	36	35.05	38.50	-32	959	-3.34%
2018/06/21	36	35.58	0	0.00	35.60	36	923	3.90%
2018/05/04	0	0.00	2	35.35	35.35	-2	1,101	-0.18%
2018/05/03	2	37.05	82	37.59	36.65	-80	1,079	-7.41%
2018/05/02	67	40.24	0	0.00	39.15	67	1,060	6.32%
2018/04/27	1	38.65	0	0.00	38.05	1	1,053	0.09%
2018/04/25	0	0.00	55	40.91	40.80	-55	1,012	-5.43%
2018/04/24	56	43.11	46	42.37	43.00	10	992	1.01%
2018/04/23	56	41.83	13	40.98	41.60	43	967	4.45%
2018/04/20	15	40.08	14	40.25	40.20	1	951	0.11%
2018/04/19	19	41.30	2	41.15	41.20	17	951	1.79%
2018/04/18	2	39.95	63	40.03	39.45	-61	920	-6.63%
2018/04/17	62	41.41	3	41.77	41.00	59	882	6.69%