北極星藥業-KY (6550)-元大-樹林券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
70.8
漲跌
▲0.3
漲幅
+0.43%
成交量
1,449張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	70.60	1	70.80	70.50	0	1,962	0.00%
2024/05/15	0	71.50	0	0.00	71.30	0	1,987	0.00%
2024/05/10	0	0.00	7	70.27	70.10	-7	1,992	-0.35%
2024/05/09	0	0.00	1	69.60	70.00	-1	1,999	-0.05%
2024/05/08	0	0.00	1	71.20	71.30	-1	1,994	-0.05%
2024/05/07	0.1	70.50	0	0.00	70.40	0.1	1,970	0.00%
2024/05/06	1	69.30	0.1	69.50	69.80	1	1,956	0.05%
2024/05/03	7	69.24	0	0.00	69.50	7	1,954	0.36%
2024/05/02	1	69.80	0	0.00	70.20	1	1,945	0.05%
2024/04/30	0	0.00	1	68.30	68.10	-1	1,961	-0.05%
2024/04/29	1.1	69.10	0	0.00	69.20	1.1	1,963	0.05%
2024/04/23	0.1	66.50	2	67.40	67.40	-2	2,006	-0.10%
2024/04/22	2	65.30	2	64.50	64.50	0	2,010	0.00%
2024/04/19	1	67.20	1	65.30	64.00	0	2,007	0.00%
2024/04/18	1	67.00	2	66.60	67.50	-1	1,997	-0.05%
2024/04/17	2.1	67.10	1	67.50	67.10	1.1	1,994	0.05%
2024/04/16	1	66.80	2	66.70	66.60	-1	2,002	-0.05%
2024/04/15	0	69.50	3	69.20	68.60	-3	1,996	-0.15%
2024/04/11	1	70.80	0	0.00	71.10	1	1,993	0.05%
2024/04/03	6	72.40	4	72.58	72.60	2	1,970	0.10%
2024/04/02	3	71.10	11.1	72.08	71.20	-8.1	1,964	-0.41%
2024/04/01	14.1	76.44	6	76.43	74.20	8.1	1,923	0.42%
2024/03/29	4	72.98	1	71.60	71.50	3	1,842	0.16%
2024/03/28	2	71.30	15	71.97	72.10	-13	2,086	-0.62%
2024/03/27	2	69.95	3	69.73	70.00	-1	2,168	-0.05%
2024/03/26	1	70.00	3	69.50	68.50	-2	2,152	-0.09%
2024/03/25	1	67.40	2	68.35	68.10	-1	2,120	-0.05%
2024/03/22	11	65.75	1	66.80	67.10	10	2,098	0.48%
2024/03/20	1	61.80	3	63.97	65.20	-2	2,067	-0.10%
2024/03/18	0	0.00	2	61.15	61.30	-2	2,032	-0.10%
2024/03/15	1	61.20	0	0.00	61.20	1	2,035	0.05%
2024/03/14	2	63.30	9	63.10	63.40	-7	2,021	-0.35%
2024/03/13	2	64.00	1	63.00	63.00	1	2,010	0.05%
2024/03/12	1	64.77	3	64.23	64.30	-2	1,984	-0.10%
2024/03/11	0	0.00	29	66.11	64.80	-29	1,982	-1.46%
2024/03/08	13	66.02	10.1	63.74	62.80	2.9	1,945	0.15%
2024/03/07	4.1	68.09	3	67.63	69.20	1.1	1,848	0.06%
2024/03/05	12	71.60	2	70.80	70.20	10	1,813	0.55%
2024/03/04	1	70.10	0	0.00	69.80	1	1,794	0.06%
2024/03/01	1	70.30	21	70.20	70.20	-20	1,779	-1.12%
2024/02/29	1	70.10	1	70.50	70.60	0	1,785	0.00%
2024/02/26	3	70.53	14	71.48	71.50	-11	1,771	-0.62%
2024/02/22	18	71.18	2	72.20	70.70	16	1,757	0.91%
2024/02/16	44	73.50	6	73.08	73.10	38	1,794	2.12%
2024/02/15	5	71.30	3	71.20	70.80	2	1,802	0.11%
2024/02/05	0	0.00	2	70.10	69.80	-2	1,830	-0.11%
2024/02/02	0	0.00	3.3	70.70	70.60	-3.3	1,848	-0.18%
2024/02/01	8	71.53	0	0.00	71.20	8	1,850	0.43%
2024/01/31	2	71.55	0	0.00	70.70	2	1,848	0.11%
2024/01/30	0	0.00	1	71.20	70.20	-1	1,847	-0.05%
2024/01/26	1	71.10	25	70.76	70.50	-24	1,850	-1.30%
2024/01/25	2	71.70	0	0.00	70.70	2	1,858	0.11%
2024/01/24	3	72.33	2	72.90	71.50	1	1,861	0.05%
2024/01/23	0	0.00	0	71.00	71.90	0	1,847	0.00%
2024/01/22	1	70.70	1	71.10	70.60	0	1,867	0.00%
2024/01/19	20	72.73	1	73.10	71.90	19	1,923	0.99%
2024/01/18	2	71.10	2	73.80	73.80	0	1,937	0.00%
2024/01/17	2	70.15	0	0.00	71.10	2	1,957	0.10%
2024/01/16	3	71.17	10	71.00	71.00	-7	1,984	-0.35%
2024/01/12	1	73.20	83	72.50	71.90	-82	1,989	-4.12%
2024/01/09	7	71.91	0	0.00	71.50	7	2,025	0.35%
2024/01/08	8	74.16	0.1	73.40	73.10	8	2,029	0.39%
2024/01/05	7.1	74.45	8	75.10	74.70	-1	2,029	-0.05%
2024/01/04	1	74.50	0	0.00	73.10	1	2,028	0.05%
2024/01/02	0	0.00	2	75.40	74.10	-2	2,014	-0.10%
2023/12/29	4	76.23	0	0.00	75.60	4	2,000	0.20%
2023/12/28	11	77.23	1	76.90	76.60	10	2,003	0.50%
2023/12/27	1	78.90	1	79.90	78.70	0	1,977	0.00%
2023/12/26	1.1	79.28	3	78.40	79.20	-2	1,944	-0.10%
2023/12/25	21	80.01	16	80.42	79.20	5	1,880	0.27%
2023/12/22	5	76.72	11	76.17	77.70	-6	1,586	-0.38%
2023/12/18	2.1	70.08	4	69.55	69.50	-1.9	1,480	-0.13%
2023/12/15	0	0.00	1	69.50	69.80	-1	1,484	-0.07%
2023/12/14	8	69.14	0	0.00	68.70	8	1,501	0.53%
2023/12/13	0.1	68.90	0	0.00	68.50	0.1	1,537	0.01%
2023/12/12	15	69.13	0	0.00	69.10	15	1,566	0.96%
2023/12/11	14	70.00	0	0.00	69.50	14	1,558	0.90%
2023/12/07	1	70.60	0	0.00	70.50	1	1,565	0.06%
2023/12/06	1	71.50	0	0.00	70.60	1	1,570	0.06%
2023/12/05	6	72.02	6	71.40	71.70	0	1,572	0.00%
2023/12/04	5	72.34	0	0.00	72.20	5	1,580	0.32%
2023/12/01	30	72.63	0	0.00	72.10	30	1,574	1.91%
2023/11/30	9	71.64	1	72.20	72.30	8	1,568	0.51%
2023/11/28	2	70.90	0	0.00	70.70	2	1,578	0.13%
2023/11/27	0.1	71.50	0	0.00	71.00	0.1	1,600	0.00%
2023/11/24	1	71.60	0	0.00	70.80	1	1,600	0.06%
2023/11/21	1	72.80	3	72.23	72.00	-2	1,604	-0.12%
2023/11/20	0	0.00	1	72.70	72.70	-1	1,605	-0.06%
2023/11/17	4	71.97	1	73.00	71.70	3	1,622	0.19%
2023/11/15	1	69.50	0	0.00	69.90	1	1,619	0.06%
2023/11/14	0	0.00	16	70.30	70.20	-16	1,639	-0.98%
2023/11/13	7	69.60	0	0.00	68.30	7	1,618	0.43%
2023/11/08	17	73.03	1	73.60	73.50	16	1,581	1.01%
2023/11/07	7	73.77	0	0.00	73.00	7	1,584	0.44%
2023/11/06	0	0.00	2	73.00	73.10	-2	1,583	-0.13%
2023/11/03	3	72.47	0	0.00	71.90	3	1,583	0.19%
2023/11/02	2	72.50	0	0.00	72.40	2	1,608	0.12%
2023/11/01	1.1	73.72	0	0.00	73.10	1.1	1,601	0.07%
2023/10/27	0	0.00	2	76.60	76.20	-2	1,660	-0.12%
2023/10/26	0.1	73.70	0	0.00	72.90	0.1	1,609	0.00%
2023/10/24	2.1	73.45	2	74.05	74.00	0.1	1,581	0.00%
2023/10/19	1	72.98	1	72.50	73.40	0	1,637	0.00%
2023/10/17	5	75.04	2	76.10	74.30	3	1,705	0.18%
2023/10/13	0.1	76.10	0	0.00	75.90	0.1	1,822	0.01%
2023/10/12	1	76.10	0	0.00	76.60	1	1,932	0.05%
2023/10/11	1.1	78.12	1	76.50	76.20	0.1	2,047	0.00%
2023/10/06	1	78.80	2	79.65	79.00	-1	2,075	-0.05%
2023/10/04	1	77.50	0	0.00	77.40	1	2,170	0.05%
2023/10/02	1	79.90	0	0.00	80.30	1	2,278	0.04%
2023/09/26	1	80.50	1	80.40	80.10	0	2,493	0.00%
2023/09/22	1	81.70	0	0.00	82.60	1	2,555	0.04%
2023/09/19	0.1	82.80	2	82.80	83.00	-2	2,612	-0.07%
2023/09/18	22	86.11	1	87.70	84.30	21	2,610	0.80%
2023/09/15	5	83.88	0	0.00	85.80	5	2,595	0.19%
2023/09/14	1	81.50	1	82.10	82.20	0	2,577	0.00%
2023/09/11	2	83.15	26	82.47	82.40	-24	2,798	-0.86%
2023/09/08	0	0.00	4.2	83.42	83.40	-4.2	2,833	-0.15%
2023/09/05	0.1	86.30	0	0.00	85.10	0.1	2,897	0.00%
2023/09/04	0	0.00	0.2	87.10	87.00	-0.2	2,913	-0.01%
2023/09/01	1.2	87.00	2	87.15	86.60	-0.9	2,915	-0.03%
2023/08/31	0.1	85.80	1	86.20	86.40	-1	2,922	-0.03%
2023/08/30	0	0.00	1	83.70	84.70	-1	2,904	-0.03%
2023/08/28	1	82.50	0	0.00	82.60	1	2,941	0.03%
2023/08/23	0.2	81.90	1	83.40	82.30	-0.9	3,122	-0.03%
2023/08/22	4	86.30	1	86.20	85.50	3	3,112	0.10%
2023/08/21	2	87.35	3	87.27	87.30	-1	3,104	-0.03%
2023/08/17	0	0.00	2.4	83.75	84.60	-2.4	3,048	-0.08%
2023/08/16	1	81.40	2	82.30	82.20	-1	3,040	-0.03%
2023/08/15	0	0.00	5	80.98	81.20	-5	3,075	-0.16%
2023/08/14	0.2	78.90	0	0.00	78.60	0.2	3,099	0.00%
2023/08/11	2	80.50	4	79.60	78.30	-2	3,121	-0.06%
2023/08/10	1	82.70	2	81.90	81.00	-1	3,114	-0.03%
2023/08/08	3	82.93	0	0.00	82.20	3	3,130	0.10%
2023/08/04	0	85.30	0	0.00	85.30	0	3,150	0.00%
2023/08/02	3	85.53	0	0.00	85.30	3	3,178	0.09%
2023/08/01	2	88.70	7	88.06	87.90	-5	3,194	-0.16%
2023/07/31	1	85.80	1	86.30	85.80	0	3,228	0.00%
2023/07/27	0	0.00	0	86.70	86.20	0	3,283	0.00%
2023/07/26	4	88.48	6	86.73	86.20	-2	3,293	-0.06%
2023/07/25	5	88.42	7	88.59	88.40	-2	3,265	-0.06%
2023/07/24	8	88.30	10	88.00	87.80	-2	3,241	-0.06%
2023/07/21	1	86.70	4	86.70	87.10	-3	3,216	-0.09%
2023/07/20	3	88.20	5	89.06	88.50	-2	3,194	-0.06%
2023/07/19	2	87.80	4	88.48	87.50	-2	3,170	-0.06%
2023/07/17	12.1	86.88	24.1	87.05	86.60	-12	3,128	-0.38%
2023/07/14	2.4	83.44	13	84.60	84.80	-10.6	3,049	-0.35%
2023/07/13	3	79.17	36	79.31	79.60	-33	2,968	-1.11%
2023/07/12	6	76.13	5	77.78	78.90	1	2,940	0.03%
2023/07/10	1	78.00	1	77.20	77.00	0	2,972	0.00%
2023/07/07	1	75.40	0	0.00	77.10	1	2,941	0.03%
2023/07/06	40	76.35	11	76.73	75.00	29	2,895	1.00%
2023/07/05	12.2	78.75	7	78.69	78.00	5.2	2,845	0.18%
2023/07/04	3	80.27	2	80.20	79.00	1	2,813	0.04%
2023/07/03	2.1	81.43	3	80.70	80.40	-1	2,823	-0.03%
2023/06/30	5	82.80	1	84.10	81.60	4	2,802	0.14%
2023/06/29	1	83.40	1	83.80	83.30	0	2,782	0.00%
2023/06/28	0	0.00	2	83.00	82.80	-2	2,820	-0.07%
2023/06/27	12	83.42	3	83.40	82.50	9	2,857	0.31%
2023/06/26	0	0.00	1	81.60	81.60	-1	2,862	-0.03%
2023/06/21	2	82.50	2	82.45	82.20	0	2,864	0.00%
2023/06/20	0.1	85.20	0	0.00	83.90	0.1	2,853	0.00%
2023/06/19	3	85.80	0	0.00	85.50	3	2,889	0.10%
2023/06/16	11	84.66	9	86.31	86.30	2	2,906	0.07%
2023/06/15	14.4	86.30	5	84.88	83.40	9.4	2,818	0.33%
2023/06/14	9	87.96	1	87.80	87.50	8	2,918	0.27%
2023/06/13	7.6	88.51	2	88.10	88.60	5.6	2,956	0.19%
2023/06/09	2.1	89.81	0	0.00	90.30	2.1	2,914	0.07%
2023/06/08	2	89.90	0	0.00	89.50	2	2,942	0.07%
2023/06/05	1	91.10	0	0.00	90.80	1	2,985	0.03%
2023/06/02	1	90.90	0	0.00	90.80	1	2,997	0.03%
2023/05/30	0	0.00	1	88.70	87.40	-1	3,001	-0.03%
2023/05/29	1.1	89.23	0	0.00	89.20	1.1	2,973	0.04%
2023/05/24	2	92.55	6	92.65	92.40	-4	2,958	-0.14%
2023/05/23	4	92.68	4.4	93.32	93.30	-0.4	2,991	-0.01%
2023/05/22	5	92.70	0	0.00	92.70	5	3,027	0.17%
2023/05/19	8	91.33	0	0.00	91.80	8	3,023	0.26%
2023/05/18	5	93.30	0	0.00	92.50	5	3,013	0.17%
2023/05/17	1	93.70	0	0.00	93.90	1	3,013	0.03%
2023/05/15	2	93.80	2.1	94.78	93.60	-0.1	3,034	0.00%
2023/05/12	0	0.00	5	93.80	93.80	-5	3,088	-0.16%
2023/05/11	1	93.00	0	0.00	92.70	1	3,144	0.03%
2023/05/10	2	95.10	1	95.10	95.00	1	3,180	0.03%
2023/05/08	6	98.32	1	100.00	97.10	5	3,313	0.15%
2023/05/05	0.1	99.40	6	99.03	98.90	-6	3,339	-0.18%
2023/05/04	0	0.00	8.2	98.85	97.20	-8.2	3,318	-0.25%
2023/05/03	4.1	95.23	16	97.39	97.40	-11.9	3,379	-0.35%
2023/05/02	2.1	96.14	7	96.81	96.20	-4.9	3,529	-0.14%
2023/04/28	0	0.00	1	93.70	95.00	-1	3,579	-0.03%
2023/04/27	3	91.83	3	92.50	92.70	0	3,582	0.00%
2023/04/26	4	91.53	3	91.50	91.60	1	3,595	0.03%
2023/04/25	4.1	93.34	0	0.00	92.00	4.1	3,593	0.11%
2023/04/24	1	93.80	0	0.00	93.60	1	3,577	0.03%
2023/04/21	16	95.21	2	96.20	93.60	14	3,564	0.39%
2023/04/20	2.1	98.24	1	100.00	97.50	1.1	3,562	0.03%
2023/04/19	1	97.61	9	99.59	99.40	-8	3,578	-0.22%
2023/04/18	2	98.35	4	99.38	98.20	-2	3,602	-0.06%
2023/04/17	1	97.20	1	97.80	97.30	0	3,587	0.00%
2023/04/14	13	98.33	1	99.40	97.60	12	3,590	0.33%
2023/04/13	3	100.67	11	101.77	100.00	-8	3,552	-0.23%
2023/04/12	9	98.46	17	99.11	99.10	-8	3,506	-0.23%
2023/04/11	3.1	96.87	1	97.70	96.80	2.1	3,531	0.06%
2023/04/10	8	98.91	0	0.00	97.60	8	3,666	0.22%
2023/04/07	0	0.00	3	101.67	101.00	-3	3,681	-0.08%
2023/04/06	4	98.90	17	100.49	100.50	-13	3,711	-0.35%
2023/03/31	6	97.92	0	0.00	97.10	6	3,719	0.16%
2023/03/30	6	98.80	1	100.00	98.60	5	3,798	0.13%
2023/03/29	6	99.75	2.2	100.27	99.80	3.8	3,833	0.10%
2023/03/28	0	0.00	7	98.97	97.90	-7	3,904	-0.18%
2023/03/27	0	0.00	14	97.76	97.80	-14	3,915	-0.36%
2023/03/24	1	94.30	3	95.46	95.50	-2	3,956	-0.05%
2023/03/23	1	95.00	0	0.00	94.40	1	3,971	0.03%
2023/03/22	0	93.70	2	93.05	94.70	-2	4,078	-0.05%
2023/03/21	1	92.50	0	0.00	92.20	1	4,077	0.02%
2023/03/20	3	92.26	2	91.80	92.30	1	4,125	0.02%
2023/03/17	2	91.30	0	0.00	93.00	2	4,201	0.05%
2023/03/16	13.1	92.73	0	0.00	90.50	13.1	4,080	0.32%
2023/03/15	1	96.50	0.1	96.80	96.10	1	4,121	0.02%
2023/03/14	4	97.58	0	0.00	96.00	4	4,305	0.09%
2023/03/13	2	97.45	6	97.05	97.60	-4	4,434	-0.09%
2023/03/10	6	100.60	2.2	100.84	98.80	3.8	4,607	0.08%
2023/03/09	2	100.00	1	100.00	100.00	1	4,716	0.02%
2023/03/08	5.1	99.97	1	99.20	98.90	4.1	4,889	0.08%
2023/03/07	3	100.20	1	100.50	99.50	2	4,977	0.04%
2023/03/06	6	100.50	0	0.00	100.50	6	5,141	0.12%
2023/03/03	1	101.50	2.3	102.67	100.50	-1.3	5,374	-0.02%
2023/03/02	5	99.56	0	0.00	101.00	5	5,539	0.09%
2023/03/01	1	98.60	0	0.00	98.40	1	5,832	0.02%
2023/02/24	0.4	98.50	11	99.25	99.10	-10.6	6,482	-0.16%
2023/02/23	2	98.60	1.2	99.45	99.10	0.8	6,855	0.01%
2023/02/22	1.2	96.12	14	96.06	96.40	-12.8	7,019	-0.18%
2023/02/21	16.1	98.11	4	99.30	97.80	12.1	7,259	0.17%
2023/02/20	4	99.00	3	100.00	99.00	1	7,408	0.01%
2023/02/17	1	100.00	1.5	100.33	100.00	-0.5	7,498	-0.01%
2023/02/16	0.1	100.00	3	100.20	100.50	-3	7,644	-0.04%
2023/02/15	2.1	98.61	0	0.00	98.40	2.1	7,865	0.03%
2023/02/14	10	99.37	6	99.70	99.20	4	8,139	0.05%
2023/02/13	3.1	100.52	0.1	101.50	100.50	3.1	8,292	0.04%
2023/02/10	11.2	102.31	4.1	102.96	101.50	7	8,564	0.08%
2023/02/09	5	104.90	4	105.63	104.00	1	8,730	0.01%
2023/02/08	10	104.50	3	105.50	105.00	7	8,864	0.08%
2023/02/07	7	105.50	7	105.71	105.50	0	9,109	0.00%
2023/02/06	6	104.00	18	105.53	103.50	-12	9,208	-0.13%
2023/02/03	11	103.05	8	104.37	102.50	3	9,393	0.03%
2023/02/02	7.1	102.93	44	102.07	102.50	-36.9	9,599	-0.38%
2023/02/01	16	100.66	11.2	101.47	100.50	4.8	10,127	0.05%
2023/01/31	48.1	100.47	36.3	95.97	102.00	11.8	10,486	0.11%
2023/01/30	19	94.30	7	93.90	94.30	12	10,892	0.11%
2023/01/17	0.1	90.00	0.7	90.15	90.00	-0.6	11,165	-0.01%
2023/01/16	0	90.50	1	90.70	90.10	-1	11,413	-0.01%
2023/01/13	1	89.62	2	89.40	89.40	-1	11,698	-0.01%
2023/01/12	10	89.32	12	90.13	89.20	-2	11,733	-0.02%
2023/01/11	8	90.20	8	91.05	90.20	0	11,744	0.00%
2023/01/10	7	90.49	15	90.67	90.40	-8	11,755	-0.07%
2023/01/09	0	0.00	6	92.67	93.30	-6	11,738	-0.05%
2023/01/06	3	90.37	1	90.21	91.40	2	11,744	0.02%
2023/01/04	0.4	89.19	0	89.00	88.50	0.4	11,830	0.00%
2022/12/29	0	0.00	7	88.70	88.70	-7	11,871	-0.06%
2022/12/28	13	89.92	11	91.73	89.10	2	11,885	0.02%
2022/12/27	7.5	88.05	7	88.63	89.20	0.5	11,791	0.00%
2022/12/26	0	0.00	5	91.50	89.10	-5	12,579	-0.04%
2022/12/23	9	91.02	0	0.00	90.50	9	13,185	0.07%
2022/12/22	2.1	94.12	0	0.00	93.00	2.1	14,443	0.01%
2022/12/21	6.2	90.81	0	0.00	90.10	6.2	14,907	0.04%
2022/12/20	11.5	91.82	2	89.90	90.40	9.5	15,675	0.06%
2022/12/19	1.2	96.37	1	97.70	94.70	0.2	15,574	0.00%
2022/12/16	5.2	99.38	3	98.60	98.00	2.2	16,280	0.01%
2022/12/15	25	100.24	23	99.83	99.70	2	16,213	0.01%
2022/12/14	5	99.16	3	99.57	101.50	2	16,297	0.01%
2022/12/13	27	101.52	24	102.50	100.00	3	16,338	0.02%
2022/12/12	26.1	100.06	25.5	100.55	101.00	0.6	16,348	0.00%
2022/12/09	26	108.13	32.5	106.03	102.50	-6.5	16,310	-0.04%
2022/12/08	29.2	108.03	24	108.38	107.50	5.2	16,265	0.03%
2022/12/07	28	108.04	26	109.27	107.00	2	16,300	0.01%
2022/12/06	6	110.75	6.1	108.75	107.50	-0.1	16,310	0.00%
2022/12/05	3.1	111.38	9	111.56	113.00	-5.9	16,272	-0.04%
2022/12/02	12	109.12	25	110.56	109.00	-13	16,189	-0.08%
2022/12/01	16	107.56	18.1	108.11	107.50	-2.1	16,165	-0.01%
2022/11/30	3.1	103.50	31	105.65	108.00	-27.9	16,087	-0.17%
2022/11/29	11	100.64	29.1	100.14	101.00	-18.1	15,961	-0.11%
2022/11/28	62.1	103.01	47	101.80	101.50	15.1	15,917	0.09%
2022/11/25	13.1	106.32	11	107.14	103.00	2.1	15,806	0.01%
2022/11/24	35.1	111.76	105	113.36	110.50	-69.9	15,660	-0.45%	大賣/
2022/11/23	117	112.78	53	111.79	113.00	64	15,531	0.41%	大買/
2022/11/22	57	114.15	155.2	115.99	110.00	-98.2	15,273	-0.64%	大賣/
2022/11/21	227	115.29	123.1	112.60	116.00	103.9	14,690	0.71%	大買/大賣/鉅額交易
2022/11/18	48.1	105.40	56	104.28	105.50	-7.9	14,430	-0.05%
2022/11/17	12.2	103.11	44	102.40	102.00	-31.8	14,325	-0.22%
2022/11/16	23.7	100.35	5	100.40	100.50	18.7	14,140	0.13%
2022/11/15	23.5	98.51	19	98.83	97.80	4.5	14,013	0.03%
2022/11/14	32	99.39	39	101.69	98.50	-7	13,924	-0.05%
2022/11/11	52	101.34	24	101.58	101.00	28	13,818	0.20%
2022/11/10	16.1	100.84	11	100.95	98.50	5.1	13,671	0.04%
2022/11/09	9	98.82	6	99.47	98.30	3	13,378	0.02%
2022/11/08	20	99.19	21.1	100.33	96.80	-1.1	13,199	-0.01%
2022/11/07	7	98.89	8	97.33	98.00	-1	12,924	-0.01%
2022/11/04	23.1	94.57	13	94.84	94.20	10.1	12,713	0.08%
2022/11/03	21	94.23	27.1	93.82	94.50	-6.1	12,529	-0.05%
2022/11/02	48.1	92.21	42	92.47	92.30	6.1	12,232	0.05%
2022/11/01	23	90.74	21	91.20	92.30	2	12,067	0.02%
2022/10/31	27	89.71	45	89.37	90.10	-18	11,805	-0.15%
2022/10/28	62.3	89.90	52	91.38	86.30	10.3	11,604	0.09%
2022/10/27	70	91.44	67	90.46	91.20	3	11,010	0.03%
2022/10/26	27	82.78	69	82.39	84.10	-42	10,562	-0.40%
2022/10/25	66	82.53	22	85.08	81.40	44	9,977	0.44%
2022/10/24	24	90.79	27	92.82	88.50	-3	9,638	-0.03%
2022/10/21	26	98.66	119	101.93	95.10	-93	9,397	-0.99%	大賣/
2022/10/20	103	96.99	29	96.67	105.50	74	9,116	0.81%	大買/
2022/10/19	40	98.39	0	0.00	96.70	40	9,119	0.44%
2022/10/18	5	99.00	33	99.59	99.00	-28	9,122	-0.31%
2022/10/17	32.1	94.34	19	94.66	98.00	13.1	9,101	0.14%
2022/10/14	22	98.01	11	96.73	98.00	11	9,088	0.12%
2022/10/13	12	102.23	24	105.79	93.60	-12	9,041	-0.13%
2022/10/12	27.1	105.55	13.7	100.84	104.00	13.4	8,992	0.15%
2022/10/11	11.1	112.77	29.2	118.52	111.50	-18.1	8,909	-0.20%
2022/10/07	28.1	124.76	29.4	123.01	123.50	-1.3	8,880	-0.01%
2022/10/06	29	123.29	1.2	125.17	125.50	27.8	8,862	0.31%
2022/10/05	4	123.50	29	127.00	120.50	-25	8,836	-0.28%
2022/10/04	33	123.61	1	128.50	127.00	32	8,787	0.36%
2022/10/03	41	124.12	145	125.71	119.50	-104	8,724	-1.19%	大賣/鉅額交易
2022/09/30	196.8	129.46	161.1	130.08	128.00	35.7	7,874	0.45%	大買/大賣/
2022/09/29	185.7	138.94	198	138.81	139.00	-12.3	7,222	-0.17%	大買/大賣/
2022/09/28	52.5	150.90	84.2	154.34	142.00	-31.7	5,926	-0.53%
2022/09/27	193.1	160.22	123	159.83	157.50	70.1	5,389	1.30%	大買/大賣/
2022/09/26	0.3	174.50	0.2	174.50	174.50	0.1	4,619	0.00%
2022/09/23	59.2	210.48	79	217.26	193.50	-19.9	4,652	-0.43%
2022/09/20	37	195.84	23	194.20	195.50	14	3,987	0.35%
2022/09/19	33.2	194.18	65	205.83	193.00	-31.9	3,897	-0.82%
2022/09/16	60	204.97	45	203.58	208.00	15	3,753	0.40%
2022/09/15	35	203.84	58.1	207.51	202.00	-23.1	3,738	-0.62%
2022/09/14	60.1	202.35	39	205.18	206.50	21.1	3,705	0.57%
2022/09/13	41	203.29	72	204.67	204.50	-31	3,660	-0.85%
2022/09/12	85	198.45	72	192.68	208.00	13	3,616	0.36%
2022/09/08	78.1	175.35	75.2	169.84	194.50	2.9	3,553	0.08%
2022/09/07	64.2	183.30	101	182.40	177.00	-36.8	3,455	-1.07%	大賣/
2022/09/06	113.3	210.32	64	219.47	196.50	49.2	3,413	1.44%	大買/
2022/09/05	65.1	214.90	69.1	207.73	218.00	-4.1	3,252	-0.12%
2022/09/02	66	197.45	52	192.46	198.50	14	3,182	0.44%
2022/09/01	44.1	187.71	43	185.98	188.50	1.1	3,100	0.03%
2022/08/31	44	183.40	64.3	179.49	183.50	-20.3	3,050	-0.66%
2022/08/30	57	173.19	54	178.19	177.50	3	3,020	0.10%
2022/08/29	63.1	175.48	49.1	172.56	179.50	14	3,015	0.46%
2022/08/26	50	169.73	52.3	164.07	175.00	-2.2	2,963	-0.07%
2022/08/25	51.1	161.86	83	163.92	162.50	-32	2,883	-1.11%
2022/08/24	84	163.97	60.1	151.72	164.00	23.9	2,798	0.85%
2022/08/23	57.2	151.10	27	146.30	150.00	30.2	2,662	1.14%
2022/08/22	25.2	145.10	6.6	145.62	146.00	18.6	2,562	0.73%
2022/08/19	2.1	138.69	3.5	138.71	142.00	-1.4	2,459	-0.06%
2022/08/18	0	0.00	30	132.48	136.00	-30	2,397	-1.25%
2022/08/17	31	131.08	61	132.25	130.50	-30	2,351	-1.28%
2022/08/16	62	131.27	4.5	133.45	135.00	57.5	2,304	2.49%
2022/08/15	3	124.50	0	0.00	124.50	3	2,280	0.13%
2022/08/12	3	123.83	5	124.50	123.50	-2	2,263	-0.09%
2022/08/11	1	125.00	23	124.70	124.50	-22	2,264	-0.97%
2022/08/10	1	124.00	0.1	123.00	122.50	0.9	2,246	0.04%
2022/08/09	22	122.50	20	119.00	123.00	2	2,234	0.09%
2022/08/08	27	117.24	0	119.00	117.50	27	2,234	1.21%
2022/08/05	4	115.88	0	0.00	116.00	4	2,325	0.17%
2022/08/04	8	113.25	11	115.00	114.00	-3	2,311	-0.13%
2022/08/03	2.1	114.31	11	119.32	116.00	-8.9	2,287	-0.39%
2022/08/02	0	0.00	1	124.00	124.00	-1	2,219	-0.05%
2022/08/01	1	124.50	7	125.00	127.00	-6	2,211	-0.27%
2022/07/25	11	127.91	11	127.00	127.00	0	2,225	0.00%
2022/07/22	11	123.50	0	0.00	124.50	11	2,182	0.50%
2022/07/21	1	119.00	0	0.00	118.50	1	2,163	0.05%
2022/07/20	0	0.00	1	120.00	119.00	-1	2,169	-0.05%
2022/07/19	10	122.10	30	121.38	121.50	-20	2,189	-0.91%
2022/07/18	78	120.65	21	121.76	122.00	57	2,175	2.62%
2022/07/15	2	116.75	1	115.50	117.00	1	2,159	0.05%
2022/07/14	1	118.00	0	0.00	117.00	1	2,156	0.05%
2022/07/12	10	115.50	43	114.00	111.50	-33	2,142	-1.54%
2022/07/11	44	114.80	0	0.00	115.00	44	2,144	2.05%
2022/07/07	2	110.50	0	0.00	112.00	2	2,167	0.09%
2022/07/06	5.3	115.88	31	116.00	113.50	-25.7	2,179	-1.18%
2022/07/05	55	117.25	23	113.11	117.50	32	2,178	1.47%
2022/07/04	4	112.50	25	109.76	111.00	-21	2,224	-0.94%
2022/07/01	5	112.50	10	112.60	113.50	-5	2,248	-0.22%
2022/06/30	10	116.95	0	0.00	115.50	10	2,248	0.44%
2022/06/29	16	119.84	120	114.18	119.00	-104	2,204	-4.72%	大賣/鉅額交易
2022/06/28	122	114.46	36	114.67	114.00	86	2,160	3.98%	大買/
2022/06/27	34	109.88	36	108.40	109.50	-2	2,112	-0.09%
2022/06/24	2	108.50	96	110.44	108.50	-94	2,104	-4.47%
2022/06/23	122	110.34	34	110.56	110.00	88	2,132	4.13%	大買/
2022/06/22	11	107.41	34	107.46	105.50	-23	2,140	-1.07%
2022/06/21	34.2	108.73	71	107.00	107.50	-36.8	2,187	-1.68%
2022/06/20	75	109.76	78	109.67	105.50	-3	2,173	-0.14%
2022/06/17	100	108.85	92	107.30	109.50	8	2,128	0.38%
2022/06/16	87	108.06	105	102.87	108.50	-18	2,075	-0.87%	大賣/
2022/06/15	110	96.92	34	90.39	99.00	76	2,017	3.77%	大買/
2022/06/14	35.1	89.86	22	87.88	90.00	13.1	1,993	0.65%
2022/06/10	53	94.31	3	93.80	94.10	50	1,990	2.51%
2022/06/09	0	94.00	5	94.50	93.30	-5	1,991	-0.25%
2022/06/08	0	95.10	1	91.00	93.90	-1	2,000	-0.05%
2022/06/07	0	93.90	30	94.80	90.70	-30	2,012	-1.49%
2022/06/06	35.5	95.52	20.1	94.93	95.20	15.4	1,981	0.78%