易華電 (6552)-元大-樹林券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
33.65
漲跌
▼0.35
漲幅
-1.03%
成交量
157張
產業
上市半導體類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	1	34.85	34.90	-1	73	-1.37%
2024/04/02	0	0.00	4	34.45	34.40	-4	74	-5.38%
2024/03/27	0	0.00	6	33.85	33.80	-6	73	-8.19%
2024/03/06	1	34.10	0	0.00	34.10	1	70	1.42%
2024/01/10	2	36.70	3	35.90	35.90	-1	101	-0.98%
2024/01/09	1	36.80	0	0.00	35.95	1	101	0.98%
2024/01/08	3	36.72	3	36.10	36.10	0	102	0.00%
2023/12/27	3	35.90	3	36.40	36.45	0	102	0.00%
2023/12/19	0	0.00	4	37.70	37.40	-4	99	-4.01%
2023/12/15	2	37.40	0	0.00	37.40	2	101	1.96%
2023/12/14	2	37.20	0	0.00	37.30	2	103	1.94%
2023/12/12	2	36.95	0	0.00	36.95	2	107	1.86%
2023/12/05	1	37.60	0	0.00	38.05	1	109	0.91%
2023/12/04	1	38.90	0	0.00	38.90	1	108	0.92%
2023/11/30	4	38.86	0	0.00	38.75	4	106	3.77%
2023/11/27	2	38.60	3	38.37	38.30	-1	105	-0.94%
2023/11/24	3	39.45	0	0.00	39.05	3	104	2.86%
2023/11/21	1	38.85	0	0.00	38.60	1	99	1.00%
2023/11/06	0	0.00	0.1	39.00	38.90	-0.1	76	-0.07%
2023/11/03	0	0.00	1	39.00	38.60	-1	75	-1.33%
2023/11/02	1	40.25	5	39.50	39.00	-4	73	-5.47%
2023/11/01	5	38.35	1.1	39.80	39.80	3.9	65	5.94%
2023/10/31	0	0.00	4	38.28	38.00	-4	60	-6.66%
2023/10/25	4	37.85	0	0.00	38.05	4	57	6.96%
2023/08/24	0	0.00	1	34.40	34.45	-1	61	-1.63%
2023/08/23	0	0.00	1	33.75	34.15	-1	61	-1.63%
2023/08/14	1	34.10	0	0.00	34.10	1	62	1.61%
2023/07/31	1	36.25	0	0.00	36.10	1	62	1.59%
2023/05/31	2	36.05	0	0.00	36.00	2	98	2.03%
2023/05/19	1	34.95	0	0.00	35.00	1	122	0.82%
2023/05/02	1	35.10	0	0.00	34.85	1	299	0.33%
2023/03/27	0.1	36.35	0	0.00	36.35	0.1	296	0.04%
2023/03/07	1	39.15	0	0.00	39.50	1	285	0.35%
2023/02/21	0	0.00	1	38.90	39.45	-1	255	-0.39%
2023/02/17	0	0.00	1	39.90	39.65	-1	246	-0.41%
2023/02/16	0	0.00	3	40.80	39.70	-3	241	-1.24%
2023/02/15	2	40.75	3	40.47	40.10	-1	230	-0.43%
2023/02/14	2	41.25	1	41.55	41.55	1	220	0.45%
2023/02/10	3	39.58	1	40.75	39.35	2	182	1.10%
2023/02/09	3	39.28	2.1	38.27	39.35	0.9	132	0.70%
2023/02/08	0	0.00	0.1	34.00	35.80	-0.1	77	-0.13%
2023/01/11	0.1	30.15	0	0.00	30.20	0.1	59	0.08%
2023/01/04	1	30.05	0	0.00	30.00	1	63	1.58%
2022/12/29	0.1	29.65	0	0.00	29.80	0.1	62	0.08%
2022/12/05	0	0.00	0.1	33.30	33.50	-0.1	56	-0.09%
2022/12/02	0.1	33.05	0	0.00	33.30	0.1	56	0.18%
2022/11/29	0.1	30.70	0	0.00	31.00	0.1	54	0.12%
2022/10/26	2	29.20	2	29.15	29.20	0	61	0.00%
2022/10/13	1	29.25	0	0.00	28.00	1	55	1.81%
2022/09/21	0.2	36.10	0	0.00	35.70	0.2	56	0.26%
2022/09/07	0	0.00	0	38.10	37.80	0	58	-0.02%
2022/09/05	0	0.00	0	41.90	41.30	0	57	-0.05%
2022/08/31	0	41.80	0	0.00	42.35	0	54	0.02%
2022/08/08	0	39.00	0	0.00	38.80	0	47	0.06%
2022/05/27	0	0.00	1	47.25	47.45	-1	62	-1.59%
2022/05/05	1	46.40	0	0.00	46.85	1	71	1.40%
2022/04/18	1	48.70	0	0.00	48.70	1	88	1.12%
2022/04/12	0	0.00	1	48.75	48.80	-1	96	-1.03%
2022/03/29	0	0.00	0	51.30	51.30	0	204	-0.01%
2022/03/22	0	0.00	3.1	50.50	50.60	-3.1	206	-1.52%
2022/03/01	0	0.00	1	51.20	50.80	-1	228	-0.44%
2021/12/24	0	0.00	2	57.00	58.50	-2	273	-0.73%
2021/12/23	0	0.00	0.3	53.51	53.20	-0.3	223	-0.13%
2021/12/16	0	0.00	0.3	53.20	53.60	-0.3	241	-0.12%
2021/12/13	0	0.00	0.1	53.00	52.90	-0.1	245	-0.04%
2021/11/26	2	54.30	0	0.00	54.20	2	376	0.53%
2021/11/22	0	0.00	2	57.50	57.40	-2	414	-0.48%
2021/11/18	2	57.55	0	0.00	57.50	2	442	0.45%
2021/11/16	0	0.00	2	59.50	59.20	-2	461	-0.43%
2021/11/12	1	57.50	0	0.00	57.10	1	509	0.20%
2021/11/02	0.2	58.64	0	0.00	58.70	0.2	627	0.03%
2021/11/01	1	60.60	0	0.00	60.60	1	647	0.15%
2021/10/29	2	59.00	0	0.00	58.60	2	676	0.30%
2021/10/28	1	58.40	0	0.00	58.60	1	757	0.13%
2021/10/27	1	57.70	0	0.00	57.90	1	909	0.11%
2021/10/26	1	58.00	0	0.00	58.10	1	969	0.10%
2021/10/25	0	0.00	1	57.00	57.00	-1	973	-0.10%
2021/10/22	0	0.00	1	56.40	56.50	-1	989	-0.10%
2021/10/21	0	0.00	2	56.50	56.20	-2	1,010	-0.20%
2021/10/20	1	55.10	0	0.00	55.40	1	1,029	0.10%
2021/10/19	1	55.50	0	0.00	55.10	1	1,048	0.10%
2021/10/01	2	57.60	0	0.00	55.70	2	1,345	0.15%
2021/09/27	0	0.00	0.1	62.20	61.90	-0.1	1,379	-0.01%
2021/09/17	0	0.00	0.1	62.10	62.00	-0.1	1,374	-0.01%
2021/09/16	0	0.00	0.1	62.00	61.50	-0.1	1,372	-0.01%
2021/09/06	1	64.50	0	0.00	64.60	1	1,334	0.07%
2021/09/03	1	66.50	1	66.20	66.20	0	1,318	0.00%
2021/09/02	5	67.88	7	67.27	66.30	-2	1,300	-0.15%
2021/09/01	2	64.65	0	0.00	64.50	2	1,243	0.16%
2021/08/31	0	0.00	4	64.40	64.50	-4	1,234	-0.32%
2021/08/26	2	64.05	2	64.95	63.80	0	1,199	0.00%
2021/08/25	4	64.95	1	62.20	65.20	3	1,187	0.25%
2021/08/24	1	61.00	1	62.40	60.70	0	1,169	0.00%
2021/08/19	1	60.50	0	0.00	59.10	1	1,136	0.09%
2021/08/18	0	0.00	3	60.50	60.90	-3	1,119	-0.27%
2021/08/17	0	0.00	2	63.90	60.30	-2	1,084	-0.18%
2021/08/09	0.2	70.00	0	0.00	70.10	0.2	1,030	0.02%
2021/08/06	5	75.98	0	0.00	73.20	5	1,013	0.49%
2021/08/05	1	75.60	0	0.00	76.00	1	994	0.10%
2021/08/04	0	0.00	2	78.00	78.50	-2	983	-0.20%
2021/08/03	3	80.67	4	80.73	79.10	-1	960	-0.10%
2021/08/02	10	78.31	9.8	79.34	79.90	0.2	879	0.02%
2021/07/30	1	74.10	1	74.90	72.70	0	729	0.00%
2021/07/26	0	0.00	0.8	72.30	72.80	-0.8	645	-0.13%
2021/07/23	0	0.00	1	72.00	70.90	-1	627	-0.16%
2021/07/22	1	74.40	2	73.85	72.90	-1	613	-0.16%
2021/07/19	0	0.00	2	71.90	71.30	-2	523	-0.38%
2021/07/16	0	0.00	1	67.90	68.00	-1	444	-0.22%
2021/07/13	0	0.00	2	63.25	62.70	-2	393	-0.51%
2021/07/12	1	63.00	2	63.30	63.60	-1	386	-0.26%
2021/07/09	9	61.96	6	62.25	63.00	3	371	0.81%
2021/07/08	1	61.80	0	0.00	60.20	1	351	0.28%
2021/07/07	1	58.40	1	60.10	59.90	0	342	0.00%
2021/07/06	0	0.00	1	55.50	55.90	-1	332	-0.30%
2021/07/05	0	0.00	1	56.60	56.70	-1	324	-0.31%
2021/05/24	0	49.65	0	0.00	49.90	0	993	0.00%
2021/05/20	2	49.30	1	48.95	48.60	1	1,011	0.10%
2021/05/17	0	0.00	1	43.05	43.15	-1	1,035	-0.10%
2021/05/14	0	0.00	3	48.33	47.40	-3	1,034	-0.29%
2021/05/13	0	0.00	1	44.70	47.30	-1	1,033	-0.10%
2021/05/07	0.2	56.50	0	0.00	57.10	0.2	1,105	0.02%
2021/05/04	0	0.00	1	54.70	55.70	-1	1,142	-0.09%
2021/04/27	0	0.00	2	62.75	62.50	-2	1,391	-0.14%
2021/04/23	0	0.00	5	62.82	62.80	-5	1,470	-0.34%
2021/04/21	2	65.20	0	0.00	65.10	2	1,493	0.13%
2021/04/19	0	0.00	1	65.00	65.30	-1	1,497	-0.07%
2021/04/16	0	0.00	1	66.50	66.60	-1	1,491	-0.07%
2021/04/14	1	63.60	3	64.77	65.10	-2	1,491	-0.13%
2021/04/13	1.5	67.88	0	0.00	66.50	1.5	1,485	0.10%
2021/04/12	2	69.35	0	0.00	68.20	2	1,476	0.14%
2021/04/09	0	0.00	1	70.40	70.10	-1	1,466	-0.07%
2021/04/08	2	70.65	0	0.00	70.60	2	1,460	0.14%
2021/04/01	1	69.80	0	0.00	70.20	1	1,485	0.07%
2021/03/31	2	70.20	1	69.30	69.70	1	1,476	0.07%
2021/03/25	2	66.80	2	67.50	66.50	0	1,447	0.00%
2021/03/23	1	67.90	0	0.00	67.80	1	1,423	0.07%
2021/03/18	0	0.00	1	71.90	72.60	-1	1,390	-0.07%
2021/03/11	0	0.00	1	71.90	71.80	-1	1,350	-0.07%
2021/03/10	1	69.90	0	0.00	69.70	1	1,342	0.07%
2021/03/09	0	0.00	2	71.80	69.80	-2	1,343	-0.15%
2021/02/26	5	76.60	0.3	76.40	76.30	4.7	1,267	0.37%
2021/02/25	9	75.63	8	77.24	77.40	1	1,237	0.08%
2021/02/24	2	71.50	3	72.63	72.70	-1	1,041	-0.10%
2021/02/18	1	66.70	0	0.00	67.80	1	1,055	0.09%
2021/02/17	0	0.00	2	65.50	66.00	-2	1,039	-0.19%
2021/02/04	0	0.00	1.7	62.32	62.60	-1.7	1,021	-0.16%
2021/02/01	0	0.00	1	63.70	61.70	-1	1,013	-0.10%
2021/01/29	0	0.00	0.7	63.00	63.00	-0.7	1,001	-0.07%
2021/01/28	1	66.00	1	66.30	65.90	0	923	0.00%
2021/01/27	0	0.00	1.1	65.99	66.20	-1.1	909	-0.13%
2021/01/25	7	67.14	3.3	65.68	66.50	3.7	882	0.42%
2021/01/22	0	0.00	2	64.90	65.80	-2	854	-0.23%
2021/01/21	3	64.57	3	66.60	64.30	0	826	0.00%
2021/01/20	1	60.20	0	0.00	60.70	1	683	0.15%
2021/01/19	1	62.10	2	62.85	62.90	-1	619	-0.16%
2021/01/07	0	0.00	1	55.50	54.00	-1	526	-0.19%
2020/12/29	0	0.00	9	55.06	54.90	-9	526	-1.71%
2020/12/28	9	55.86	0	0.00	56.30	9	510	1.76%
2020/12/09	1	54.30	0.3	54.80	54.30	0.7	507	0.13%
2020/12/02	0	0.00	1	56.80	56.80	-1	504	-0.20%
2020/11/30	1	58.20	0	0.00	56.50	1	504	0.20%
2020/11/27	0	0.00	6	56.82	56.00	-6	493	-1.22%
2020/11/26	0	0.00	1	56.40	55.90	-1	496	-0.20%
2020/11/25	2	56.15	0	0.00	56.00	2	494	0.40%
2020/11/23	1	57.90	1	57.90	58.50	0	486	0.00%
2020/11/20	14	58.15	9	58.77	58.80	5	475	1.05%
2020/11/19	1	54.50	2	54.50	54.50	-1	419	-0.24%
2020/11/17	2	49.33	2	50.00	49.25	0	385	0.00%
2020/11/13	1	45.10	0	0.00	45.05	1	372	0.27%
2020/11/11	0.2	45.88	0	0.00	45.20	0.2	383	0.04%
2020/11/05	0	0.00	3	46.32	46.70	-3	404	-0.74%
2020/11/04	1	46.50	0	0.00	46.30	1	406	0.25%
2020/11/02	1	46.85	0.8	46.30	46.10	0.2	415	0.04%
2020/10/21	2	44.20	0	0.00	44.00	2	425	0.47%
2020/10/16	0	0.00	2	44.60	44.65	-2	446	-0.45%
2020/10/12	0	0.00	1	46.25	46.15	-1	468	-0.21%
2020/10/07	0	0.00	1	49.10	48.50	-1	485	-0.21%
2020/09/30	1	47.75	0	0.00	47.65	1	560	0.18%
2020/09/29	1	47.85	1	47.00	46.95	0	592	0.00%
2020/09/28	0	0.00	0	45.50	45.70	0	601	0.00%
2020/09/25	0	0.00	1	44.15	45.20	-1	615	-0.16%
2020/09/23	0	0.00	1	46.35	46.45	-1	641	-0.16%
2020/09/22	1	48.25	0	0.00	46.20	1	660	0.15%
2020/09/21	1	48.35	1	48.30	47.90	0	663	0.00%
2020/09/11	1	46.90	0	0.00	46.10	1	754	0.13%
2020/09/01	0	0.00	2	48.20	47.55	-2	841	-0.24%
2020/08/28	0	0.00	5	48.80	48.70	-5	908	-0.55%
2020/08/17	1	54.80	7	54.54	56.00	-6	976	-0.61%
2020/08/14	1	53.70	1	53.60	53.50	0	982	0.00%
2020/08/12	4	52.80	3	52.87	53.20	1	994	0.10%
2020/08/11	2	53.40	2	52.75	53.10	0	1,003	0.00%
2020/08/10	4	54.00	0	0.00	53.50	4	1,011	0.40%
2020/08/07	1	53.30	1	54.00	54.20	0	1,022	0.00%
2020/08/06	2	53.80	2	53.00	53.10	0	1,047	0.00%
2020/08/04	0	0.00	1	54.10	53.50	-1	1,068	-0.09%
2020/08/03	1	52.90	0	0.00	53.30	1	1,099	0.09%
2020/07/31	0	0.00	1	53.90	53.90	-1	1,164	-0.09%
2020/07/30	1	53.40	0	0.00	53.20	1	1,233	0.08%
2020/07/23	1	57.30	0	0.00	57.30	1	1,344	0.07%
2020/07/22	2	58.45	2	58.30	58.40	0	1,392	0.00%
2020/07/21	3	57.17	3	57.37	57.20	0	1,408	0.00%
2020/07/17	0	0.00	1	57.80	57.20	-1	1,414	-0.07%
2020/07/16	1	59.00	0	0.00	58.70	1	1,421	0.07%
2020/07/13	1	60.00	0	0.00	59.90	1	1,446	0.07%
2020/07/08	1	62.80	5	62.94	63.10	-4	1,464	-0.27%
2020/07/06	0	0.00	1	62.80	61.80	-1	1,442	-0.07%
2020/07/02	1	61.80	15	62.10	62.40	-14	1,455	-0.96%
2020/07/01	0	0.00	10	61.62	61.60	-10	1,448	-0.69%
2020/06/30	0	0.00	5	62.30	61.90	-5	1,440	-0.35%
2020/06/23	5	61.70	1	62.20	61.60	4	1,460	0.27%
2020/06/22	1	63.00	9	62.63	62.50	-8	1,464	-0.55%
2020/06/19	27	62.24	4	62.35	62.30	23	1,466	1.57%
2020/06/18	0	0.00	1	60.80	60.40	-1	1,430	-0.07%
2020/06/17	1	59.30	0	0.00	58.70	1	1,426	0.07%
2020/06/16	0	0.00	1	60.00	59.20	-1	1,447	-0.07%
2020/06/12	1	58.60	0	0.00	59.20	1	1,490	0.07%
2020/06/11	4	59.98	3	60.53	60.00	1	1,507	0.07%
2020/06/10	3	61.80	40	61.40	61.00	-37	1,501	-2.46%
2020/06/09	2	62.40	0	0.00	62.00	2	1,514	0.13%
2020/06/08	3	63.97	1	63.50	63.70	2	1,522	0.13%
2020/06/05	46	63.80	2	62.80	63.00	44	1,495	2.94%
2020/06/04	0	0.00	1	61.00	60.10	-1	1,453	-0.07%
2020/06/03	2	60.40	0	0.00	60.40	2	1,458	0.14%
2020/06/02	2	59.80	0	0.00	60.00	2	1,442	0.14%
2020/06/01	0	0.00	0.5	60.10	60.30	-0.5	1,433	-0.03%
2020/05/28	0	0.00	1	58.10	56.90	-1	1,411	-0.07%
2020/05/27	2	58.55	0	0.00	58.20	2	1,416	0.14%
2020/05/26	1	58.70	1	58.90	59.10	0	1,425	0.00%
2020/05/25	0	0.00	1	56.30	56.50	-1	1,415	-0.07%
2020/05/22	1	58.60	0	0.00	57.40	1	1,414	0.07%
2020/05/21	0	0.00	1	59.20	59.10	-1	1,410	-0.07%
2020/05/20	1	57.90	0	0.00	58.10	1	1,405	0.07%
2020/05/18	0.5	58.90	0	0.00	57.60	0.5	1,406	0.04%
2020/05/14	0	0.00	3	59.17	58.40	-3	1,405	-0.21%
2020/05/13	3	61.10	0	0.00	61.00	3	1,395	0.22%
2020/05/12	1	59.50	0	0.00	59.00	1	1,388	0.07%
2020/05/11	0	0.00	1	61.00	60.60	-1	1,381	-0.07%
2020/05/08	7	60.27	0	0.00	60.20	7	1,372	0.51%
2020/05/07	6	61.93	17	61.77	62.10	-11	1,368	-0.80%
2020/05/06	2	60.70	1	61.30	61.00	1	1,323	0.08%
2020/05/05	15	58.83	1	59.00	58.70	14	1,294	1.08%
2020/05/04	1	55.50	0	0.00	55.40	1	1,228	0.08%
2020/04/30	0	0.00	2	56.70	56.50	-2	1,235	-0.16%
2020/04/29	0	0.00	10	55.90	55.90	-10	1,243	-0.80%
2020/04/27	10	56.44	10	56.20	56.10	0	1,266	0.00%
2020/04/24	11	55.05	0	0.00	55.00	11	1,227	0.90%
2020/04/23	2	52.35	0	0.00	52.10	2	1,206	0.17%
2020/04/22	1	52.20	0	0.00	52.10	1	1,199	0.08%
2020/04/20	0	0.00	2	54.25	55.00	-2	1,184	-0.17%
2020/04/15	6	57.02	8	57.23	56.40	-2	1,160	-0.17%
2020/04/14	0	0.00	2	54.30	55.80	-2	1,114	-0.18%
2020/04/09	3	50.67	1	51.50	50.70	2	1,084	0.18%
2020/04/08	0	0.00	2	51.05	52.60	-2	1,075	-0.19%
2020/04/07	2	51.65	0	0.00	51.50	2	1,064	0.19%
2020/04/06	0	0.00	1	47.30	47.75	-1	1,047	-0.10%
2020/04/01	2	47.63	3	46.85	47.25	-1	1,060	-0.09%
2020/03/31	1	46.70	0	0.00	47.05	1	1,066	0.09%
2020/03/30	2	46.20	0	0.00	46.85	2	1,062	0.19%
2020/03/27	1	47.50	1	47.00	45.85	0	1,059	0.00%
2020/03/26	1	44.50	1	46.20	46.40	0	1,044	0.00%
2020/03/25	2	45.55	5	45.26	45.30	-3	1,033	-0.29%
2020/03/24	3	42.80	0	0.00	42.70	3	1,028	0.29%
2020/03/18	1	46.10	1	44.65	44.65	0	1,025	0.00%
2020/03/12	3	60.50	0	0.00	59.50	3	979	0.31%
2020/03/04	1	71.30	1	71.10	71.30	0	956	0.00%
2020/03/03	3	71.80	3	71.90	71.60	0	960	0.00%
2020/02/26	1	69.30	0	0.00	69.40	1	971	0.10%
2020/02/24	0	0.00	7	71.16	70.30	-7	982	-0.71%
2020/02/21	3	73.30	0	0.00	72.50	3	993	0.30%
2020/02/17	0	0.00	1	72.10	72.10	-1	1,009	-0.10%
2020/02/14	0	0.00	1	72.50	72.50	-1	1,016	-0.10%
2020/02/13	2	73.20	1	73.80	72.10	1	1,018	0.10%
2020/02/12	0	0.00	2	71.90	71.70	-2	1,025	-0.20%
2020/02/11	1	72.20	0	0.00	71.50	1	1,038	0.10%
2020/02/10	0	0.00	1	72.90	71.80	-1	1,060	-0.09%
2020/02/07	1	71.50	8	71.36	70.80	-7	1,049	-0.67%
2020/02/06	1	72.00	7	70.17	72.00	-6	1,043	-0.58%
2020/02/05	3	67.57	5	68.40	67.30	-2	1,033	-0.19%
2020/02/04	6	67.13	0	0.00	67.50	6	1,040	0.58%
2020/02/03	2	63.15	15	61.30	63.20	-13	1,037	-1.25%
2020/01/31	1	67.80	1	68.00	67.60	0	1,010	0.00%
2020/01/30	2	71.80	0	0.00	71.60	2	1,011	0.20%
2020/01/20	0	0.00	10	79.80	79.50	-10	1,010	-0.99%
2020/01/16	1	77.80	0	0.00	78.00	1	1,201	0.08%
2020/01/14	0	0.00	7	78.81	78.90	-7	1,225	-0.57%
2020/01/13	0	0.00	11	77.86	78.00	-11	1,248	-0.88%
2020/01/10	1	77.00	1	76.50	76.90	0	1,260	0.00%
2020/01/09	1	76.20	0	0.00	76.50	1	1,272	0.08%
2020/01/08	1	77.70	0	0.00	75.90	1	1,302	0.08%
2020/01/07	3	78.97	0	0.00	78.90	3	1,305	0.23%
2020/01/06	4	79.40	0	0.00	79.50	4	1,348	0.30%
2020/01/03	4	80.63	4	80.85	80.50	0	1,376	0.00%
2020/01/02	3	82.10	15	82.23	81.90	-12	1,383	-0.87%
2019/12/30	0	0.00	1	82.50	81.20	-1	1,396	-0.07%
2019/12/27	11	82.58	10	83.05	82.50	1	1,434	0.07%
2019/12/26	1	81.80	0	0.00	81.80	1	1,483	0.07%
2019/12/25	0	0.00	2	80.50	80.20	-2	1,507	-0.13%
2019/12/24	2	79.40	6	79.40	79.40	-4	1,534	-0.26%
2019/12/20	4	79.58	0	0.00	79.90	4	1,553	0.26%
2019/12/19	3	80.37	9	80.87	80.10	-6	1,569	-0.38%
2019/12/17	1	80.50	0	0.00	79.90	1	1,601	0.06%
2019/12/13	4	79.18	2	79.90	79.20	2	1,671	0.12%
2019/12/12	1	82.70	0	0.00	82.20	1	1,648	0.06%
2019/12/05	1	86.40	0	0.00	85.50	1	1,797	0.06%
2019/11/28	2	86.80	0	0.00	86.50	2	1,966	0.10%
2019/11/27	3	87.50	0	0.00	87.30	3	1,991	0.15%
2019/11/26	1	87.80	0	0.00	87.10	1	1,998	0.05%
2019/11/20	0	0.00	1	85.10	85.30	-1	2,037	-0.05%
2019/11/18	3	87.07	0	0.00	86.50	3	2,061	0.15%
2019/11/13	0	0.00	1	87.00	87.00	-1	2,296	-0.04%
2019/11/12	2	86.10	0	0.00	86.00	2	2,324	0.09%
2019/11/11	1	85.80	0	0.00	85.70	1	2,397	0.04%
2019/11/08	8	88.59	1	88.80	87.80	7	2,406	0.29%
2019/11/07	5	88.66	1	89.10	89.10	4	2,458	0.16%
2019/11/06	3	90.83	2	91.30	90.60	1	2,453	0.04%
2019/11/05	2	91.90	0	0.00	92.00	2	2,485	0.08%
2019/11/04	9	92.42	0	0.00	91.80	9	2,524	0.36%
2019/11/01	3	90.83	1	90.80	92.90	2	2,573	0.08%
2019/10/31	4	92.98	0	0.00	92.10	4	2,605	0.15%
2019/10/30	3	93.10	4	93.30	93.30	-1	2,634	-0.04%
2019/10/28	9	95.06	0	0.00	94.00	9	2,680	0.34%
2019/10/25	22	96.58	1	98.70	95.00	21	2,693	0.78%
2019/10/24	7	95.60	20	95.75	97.00	-13	2,659	-0.49%
2019/10/22	10	92.89	2	92.85	92.40	8	2,755	0.29%
2019/10/21	1	93.00	1	94.00	92.80	0	2,829	0.00%
2019/10/18	0	0.00	4	93.90	92.60	-4	2,857	-0.14%
2019/10/17	3	91.73	12	92.31	93.30	-9	2,890	-0.31%
2019/10/16	9	93.44	18	94.03	92.40	-9	2,954	-0.30%
2019/10/15	1	92.50	20	93.52	92.40	-19	3,015	-0.63%
2019/10/14	13	92.33	13	93.42	93.00	0	3,276	0.00%
2019/10/09	1	88.50	1	88.20	89.10	0	3,274	0.00%
2019/10/08	5	88.80	0	0.00	88.40	5	3,318	0.15%
2019/10/07	2	90.20	0	0.00	90.00	2	3,409	0.06%
2019/10/04	5	90.24	2	90.40	90.00	3	3,524	0.09%
2019/10/03	14	91.34	5	92.16	91.00	9	3,605	0.25%
2019/10/02	1	89.00	3	87.60	91.00	-2	3,613	-0.06%
2019/10/01	9	87.77	0	0.00	87.20	9	3,586	0.25%
2019/09/27	4	89.10	1	89.00	89.00	3	3,677	0.08%
2019/09/26	1	91.70	0	0.00	91.70	1	3,766	0.03%
2019/09/25	3	91.87	7	91.87	92.30	-4	4,000	-0.10%
2019/09/23	1	94.30	0	0.00	94.00	1	4,144	0.02%
2019/09/20	1	93.20	0	0.00	93.30	1	4,211	0.02%
2019/09/19	0	0.00	3	92.37	93.00	-3	4,243	-0.07%
2019/09/18	18	91.33	1	92.20	90.90	17	4,324	0.39%
2019/09/17	3	92.87	7	93.10	92.50	-4	4,371	-0.09%
2019/09/16	1	93.20	0	0.00	93.40	1	4,545	0.02%
2019/09/12	1	97.10	0	0.00	97.10	1	4,692	0.02%
2019/09/11	3	97.37	1	97.30	97.30	2	4,890	0.04%
2019/09/10	3	98.33	0	0.00	98.50	3	4,972	0.06%
2019/09/09	5	99.14	0	0.00	98.40	5	5,022	0.10%
2019/09/06	4	103.13	1	102.50	102.50	3	5,085	0.06%
2019/09/05	3	104.00	0	0.00	104.00	3	5,155	0.06%
2019/09/04	1	102.00	1	103.00	102.00	0	5,314	0.00%
2019/09/03	5	105.50	5	104.10	102.50	0	5,473	0.00%
2019/09/02	0	0.00	2	101.25	101.00	-2	5,483	-0.04%
2019/08/29	0	0.00	1	99.00	99.00	-1	5,642	-0.02%
2019/08/28	2	99.80	1	100.50	99.00	1	5,831	0.02%
2019/08/23	1	98.50	1	100.00	98.50	0	6,064	0.00%
2019/08/21	0	0.00	10	101.00	101.50	-10	6,105	-0.16%
2019/08/20	3	102.00	0	0.00	100.00	3	6,167	0.05%
2019/08/19	3	108.00	3	108.83	109.00	0	6,158	0.00%
2019/08/16	1	106.00	3	106.00	104.50	-2	6,218	-0.03%
2019/08/15	0	0.00	3	103.33	104.00	-3	6,249	-0.05%
2019/08/14	1	102.50	2	103.75	104.00	-1	6,313	-0.02%
2019/08/13	2	98.50	3	99.03	98.50	-1	6,325	-0.02%
2019/08/12	16	101.50	18	100.97	100.50	-2	6,470	-0.03%
2019/08/08	1	96.80	0	0.00	97.20	1	6,531	0.02%
2019/08/07	0	0.00	1	95.60	95.60	-1	6,559	-0.02%
2019/08/06	1	90.40	1	92.60	96.40	0	6,609	0.00%
2019/08/05	12	96.00	11	98.10	95.30	1	6,635	0.02%
2019/08/02	0	0.00	3	103.00	100.50	-3	6,648	-0.05%
2019/08/01	2	104.00	2	102.50	106.00	0	6,753	0.00%
2019/07/31	11	104.00	11	103.86	104.00	0	6,799	0.00%
2019/07/30	3	103.83	4	104.50	103.00	-1	6,882	-0.01%
2019/07/29	1	107.50	2	107.75	107.00	-1	6,963	-0.01%
2019/07/26	0	0.00	2	108.00	108.50	-2	7,127	-0.03%
2019/07/25	5	110.00	1	108.00	107.00	4	7,114	0.06%
2019/07/24	0	0.00	6	108.42	109.00	-6	7,043	-0.09%
2019/07/23	3	106.50	23	106.57	104.50	-20	6,999	-0.29%
2019/07/22	16	105.50	2	105.50	105.00	14	7,015	0.20%
2019/07/19	2	104.00	3	103.17	103.50	-1	6,989	-0.01%
2019/07/18	2	103.25	16	102.63	101.50	-14	6,981	-0.20%
2019/07/17	11	105.14	2	104.50	104.50	9	6,961	0.13%
2019/07/16	27	109.93	4	110.00	108.00	23	6,932	0.33%
2019/07/15	2	104.00	1	104.00	104.00	1	6,696	0.01%
2019/07/12	6	104.00	0	0.00	103.50	6	6,708	0.09%
2019/07/11	3	103.67	2	103.25	104.00	1	6,675	0.01%
2019/07/10	2	100.50	1	102.00	102.00	1	6,639	0.02%
2019/07/09	5	98.74	5	99.64	97.00	0	6,610	0.00%
2019/07/08	1	99.60	0	0.00	99.00	1	6,647	0.02%
2019/07/05	4	100.88	3	101.83	101.00	1	6,679	0.01%
2019/07/04	3	99.73	1	103.00	101.00	2	6,752	0.03%
2019/07/03	7	105.57	27	107.41	103.50	-20	6,708	-0.30%
2019/07/02	8	106.63	17	106.68	107.50	-9	6,684	-0.13%
2019/07/01	2	103.00	3	103.00	104.50	-1	6,611	-0.02%
2019/06/27	8	96.55	8	95.66	96.10	0	6,531	0.00%
2019/06/26	3	94.10	3	93.70	95.10	0	6,518	0.00%
2019/06/25	1	94.60	1	97.60	94.20	0	6,507	0.00%
2019/06/24	0	0.00	1	98.20	98.00	-1	6,435	-0.02%
2019/06/21	1	101.50	7	102.21	97.10	-6	6,471	-0.09%
2019/06/20	22	98.65	0	0.00	100.50	22	6,342	0.35%
2019/06/19	1	95.90	4	94.00	96.70	-3	6,252	-0.05%
2019/06/18	3	93.33	1	94.20	91.30	2	6,166	0.03%
2019/06/17	6	93.30	6	92.30	92.90	0	6,240	0.00%
2019/06/14	15	94.49	1	94.00	93.20	14	6,323	0.22%
2019/06/13	1	92.50	0	0.00	93.20	1	6,236	0.02%
2019/06/12	12	93.26	8	93.21	92.60	4	6,271	0.06%
2019/06/11	2	91.50	1	91.20	91.00	1	6,200	0.02%
2019/06/10	3	89.13	3	88.27	89.30	0	6,090	0.00%
2019/06/06	4	87.13	2	88.40	87.50	2	6,019	0.03%
2019/06/05	4	92.63	3	91.50	93.30	1	5,953	0.02%
2019/06/04	3	93.83	9	95.93	90.40	-6	5,925	-0.10%
2019/06/03	3	95.60	0	0.00	97.50	3	5,756	0.05%
2019/05/31	1	96.10	0	0.00	96.40	1	5,765	0.02%
2019/05/30	8	96.84	4	96.85	97.00	4	5,707	0.07%
2019/05/27	2	93.30	2	93.70	91.80	0	5,705	0.00%
2019/05/23	1	95.60	1	95.00	93.20	0	5,678	0.00%
2019/05/22	2	106.50	3	106.00	102.50	-1	5,659	-0.02%
2019/05/21	0	0.00	1	100.50	104.00	-1	5,670	-0.02%
2019/05/20	3	104.33	7	104.79	102.50	-4	5,619	-0.07%
2019/05/17	3	109.17	11	106.27	109.50	-8	5,541	-0.14%
2019/05/16	8	118.44	2	120.50	113.50	6	5,415	0.11%
2019/05/15	5	125.00	5	124.20	124.50	0	5,320	0.00%
2019/05/14	6	122.67	0	0.00	121.00	6	5,342	0.11%
2019/05/13	1	126.50	1	124.50	124.50	0	5,273	0.00%
2019/05/10	3	135.83	2	132.75	130.00	1	5,243	0.02%
2019/05/09	8	130.75	4	133.13	131.50	4	5,182	0.08%
2019/05/07	4	141.88	3	142.33	143.50	1	5,076	0.02%
2019/05/06	7	141.79	8	142.06	140.50	-1	5,108	-0.02%
2019/05/03	4	137.88	13	139.85	142.00	-9	5,128	-0.18%
2019/05/02	3	127.50	1	131.50	130.50	2	4,992	0.04%
2019/04/30	1	123.50	0	0.00	127.00	1	4,974	0.02%
2019/04/26	2	130.00	3	134.67	130.00	-1	4,969	-0.02%
2019/04/25	2	130.00	1	131.50	132.00	1	4,953	0.02%
2019/04/23	2	130.50	4	132.50	134.50	-2	5,046	-0.04%
2019/04/22	1	131.00	0	0.00	130.00	1	5,072	0.02%
2019/04/19	4	129.50	0	0.00	128.00	4	5,089	0.08%
2019/04/18	1	133.00	1	133.00	129.00	0	5,142	0.00%
2019/04/17	3	133.83	0	0.00	132.50	3	5,164	0.06%
2019/04/16	4	132.75	4	133.25	134.50	0	5,155	0.00%
2019/04/12	2	138.00	3	135.00	131.00	-1	5,037	-0.02%
2019/04/11	0	0.00	2	145.50	145.50	-2	4,944	-0.04%
2019/04/10	9	145.72	7	148.07	145.00	2	4,910	0.04%
2019/04/09	1	140.50	0	0.00	140.50	1	4,816	0.02%
2019/04/08	0	0.00	1	140.00	138.00	-1	4,740	-0.02%
2019/04/03	1	138.50	6	141.75	138.00	-5	4,663	-0.11%
2019/04/02	1	148.00	2	143.00	149.00	-1	4,537	-0.02%
2019/04/01	3	143.17	0	0.00	142.00	3	4,501	0.07%
2019/03/29	1	145.00	3	147.00	145.00	-2	4,500	-0.04%
2019/03/28	4	142.50	0	0.00	142.00	4	4,521	0.09%
2019/03/27	1	147.00	0	0.00	144.50	1	4,489	0.02%
2019/03/26	9	149.17	8	148.94	145.50	1	4,472	0.02%
2019/03/25	1	143.50	1	141.00	145.00	0	4,367	0.00%
2019/03/22	8	147.44	3	148.00	146.50	5	4,317	0.12%
2019/03/21	6	150.92	5	153.60	149.00	1	4,236	0.02%
2019/03/20	4	148.63	9	147.50	150.00	-5	4,144	-0.12%
2019/03/19	6	142.00	6	144.08	142.00	0	4,027	0.00%
2019/03/18	2	133.00	1	138.50	138.00	1	3,944	0.03%
2019/03/15	4	132.50	10	129.60	136.50	-6	3,931	-0.15%
2019/03/14	8	129.06	3	134.50	124.50	5	3,868	0.13%
2019/03/11	1	120.00	1	118.50	119.00	0	3,768	0.00%
2019/03/08	1	116.50	2	116.00	117.50	-1	3,778	-0.03%
2019/03/07	3	117.17	1	118.50	115.50	2	3,740	0.05%
2019/03/06	1	117.50	4	120.88	120.00	-3	3,796	-0.08%
2019/03/05	1	118.00	0	0.00	115.00	1	3,725	0.03%
2019/03/04	1	119.50	0	0.00	116.00	1	3,721	0.03%
2019/02/27	0	0.00	3	119.00	118.00	-3	3,710	-0.08%
2019/02/26	14	120.86	12	120.92	119.00	2	3,684	0.05%
2019/02/25	6	114.33	3	118.50	119.50	3	3,567	0.08%
2019/02/22	1	114.50	1	112.50	109.00	0	3,553	0.00%
2019/02/20	3	109.50	12	109.96	113.50	-9	3,493	-0.26%
2019/02/19	2	100.20	1	103.50	103.50	1	3,491	0.03%
2019/02/15	5	101.00	6	107.33	102.50	-1	3,565	-0.03%
2019/02/14	1	103.00	1	104.00	104.00	0	3,543	0.00%
2019/02/13	6	105.33	0	0.00	100.50	6	3,527	0.17%
2019/02/11	0	0.00	3	104.67	108.00	-3	3,625	-0.08%
2019/01/29	1	104.00	2	103.00	105.50	-1	3,676	-0.03%
2019/01/28	3	103.67	0	0.00	103.00	3	3,667	0.08%
2019/01/25	4	104.38	9	105.17	107.00	-5	3,630	-0.14%
2019/01/24	7	96.13	6	95.38	98.50	1	3,530	0.03%
2019/01/23	5	88.32	0	0.00	91.20	5	3,391	0.15%
2019/01/21	0	0.00	2	88.30	88.30	-2	3,361	-0.06%
2019/01/17	6	85.70	4	84.75	86.90	2	3,281	0.06%
2019/01/16	3	86.87	5	86.50	85.60	-2	3,211	-0.06%
2019/01/14	3	96.50	4	94.88	93.30	-1	3,075	-0.03%
2019/01/11	5	94.74	4	94.95	94.30	1	3,003	0.03%
2019/01/10	3	89.43	4	89.68	91.60	-1	2,926	-0.03%
2019/01/08	0	0.00	1	91.30	91.00	-1	2,784	-0.04%
2019/01/07	2	97.15	1	95.00	95.00	1	2,762	0.04%
2019/01/03	5	98.00	1	96.00	97.00	4	2,760	0.14%
2018/12/26	2	99.65	0	0.00	99.00	2	2,726	0.07%
2018/12/25	0	0.00	4	103.25	101.50	-4	2,741	-0.15%
2018/12/24	3	110.33	0	0.00	108.00	3	2,779	0.11%
2018/12/22	1	117.50	10	115.50	112.50	-9	2,819	-0.32%
2018/12/21	15	119.17	5	117.60	116.00	10	2,787	0.36%
2018/12/19	0	0.00	2	112.00	114.50	-2	2,709	-0.07%
2018/12/18	0	0.00	1	107.00	112.00	-1	2,718	-0.04%
2018/12/14	4	114.00	4	115.00	110.00	0	2,802	0.00%
2018/12/13	2	114.50	0	0.00	112.50	2	2,790	0.07%
2018/12/12	0	0.00	2	112.50	116.00	-2	2,771	-0.07%
2018/12/11	0	0.00	8	108.00	109.50	-8	2,748	-0.29%
2018/12/10	3	103.83	2	104.00	108.00	1	2,698	0.04%
2018/12/07	1	103.00	0	0.00	103.00	1	2,675	0.04%
2018/12/04	8	102.00	0	0.00	102.50	8	2,641	0.30%
2018/12/03	1	106.00	1	103.50	102.00	0	2,672	0.00%
2018/11/21	0	0.00	3	97.40	96.20	-3	2,951	-0.10%
2018/11/20	3	100.00	3	98.70	100.50	0	2,941	0.00%
2018/11/19	4	100.23	1	99.40	101.00	3	3,044	0.10%
2018/11/16	0	0.00	1	96.40	97.90	-1	3,095	-0.03%
2018/11/14	2	93.70	2	92.30	86.90	0	2,944	0.00%
2018/11/13	0	0.00	1	87.70	88.20	-1	2,874	-0.03%
2018/11/09	5	90.22	5	88.60	88.20	0	2,841	0.00%
2018/11/08	4	90.98	13	90.55	88.00	-9	2,789	-0.32%
2018/11/07	6	84.85	0	0.00	87.20	6	2,639	0.23%
2018/11/06	2	81.60	0	0.00	80.60	2	2,542	0.08%
2018/11/05	1	84.20	1	82.70	80.90	0	2,515	0.00%
2018/11/01	2	79.35	2	79.60	81.50	0	2,438	0.00%
2018/10/31	0	0.00	0	77.80	76.00	0	2,399	0.00%
2018/10/18	3	80.80	7	80.56	80.30	-4	2,294	-0.17%
2018/10/17	4	82.55	0	0.00	81.40	4	2,281	0.18%
2018/10/16	1	78.40	1	77.50	77.10	0	2,256	0.00%
2018/10/05	0	0.00	1	82.40	84.50	-1	2,276	-0.04%
2018/10/04	1	85.40	0	0.00	85.00	1	2,250	0.04%
2018/10/02	6	87.20	2	89.35	85.50	4	2,197	0.18%
2018/09/26	0	0.00	1	84.60	82.00	-1	2,026	-0.05%
2018/09/25	1	83.10	0	0.00	83.30	1	2,003	0.05%
2018/09/20	2	81.10	3	80.33	77.50	-1	1,905	-0.05%
2018/09/19	1	83.40	0	0.00	83.60	1	1,853	0.05%
2018/09/17	1	85.40	2	84.80	84.50	-1	1,840	-0.05%
2018/09/14	1	82.80	5	82.10	81.90	-4	1,808	-0.22%
2018/09/13	5	80.52	0	0.00	80.10	5	1,783	0.28%
2018/09/10	0	0.00	5	80.74	80.20	-5	1,673	-0.30%
2018/09/07	5	85.68	0	0.00	86.20	5	1,625	0.31%
2018/09/06	1	90.80	2	92.00	91.10	-1	1,562	-0.06%
2018/09/05	4	91.48	5.4	92.29	93.60	-1.4	1,509	-0.09%
2018/09/03	2	82.85	0	0.00	82.50	2	1,403	0.14%
2018/08/31	8.4	85.92	14	85.06	85.90	-5.7	1,352	-0.42%
2018/08/30	3	79.27	4	79.65	80.10	-1	1,251	-0.08%
2018/08/29	2	73.90	3	74.37	77.20	-1	1,160	-0.09%
2018/08/28	2	72.25	2	72.65	71.40	0	1,136	0.00%
2018/08/27	3	73.13	0	0.00	71.00	3	1,114	0.27%
2018/08/24	5	72.36	0	0.00	71.90	5	1,040	0.48%
2018/08/23	0	0.00	7	69.87	72.60	-7	884	-0.79%
2018/08/22	1	65.90	1	64.80	66.00	0	758	0.00%
2018/08/21	6	66.90	0	0.00	66.70	6	751	0.80%
2018/08/20	1	65.30	0	0.00	66.70	1	729	0.14%
2018/08/17	1	64.90	2	63.85	63.30	-1	708	-0.14%
2018/08/16	1	64.80	0	0.00	64.10	1	691	0.14%
2018/08/15	0	0.00	3	61.43	62.90	-3	682	-0.44%
2018/08/14	1	62.70	0	0.00	62.60	1	679	0.15%
2018/08/13	1	60.60	0	0.00	60.30	1	674	0.15%
2018/08/09	0	0.00	2	65.65	62.50	-2	662	-0.30%
2018/08/07	2	65.20	0	0.00	65.00	2	642	0.31%
2018/08/06	1	65.30	1	65.00	64.40	0	638	0.00%
2018/08/03	1	64.50	0	0.00	65.00	1	634	0.16%
2018/07/31	0	0.00	5	64.44	65.10	-5	613	-0.81%
2018/07/30	0	0.00	5	64.14	63.00	-5	607	-0.82%
2018/07/27	0	0.00	1	65.20	63.50	-1	588	-0.17%
2018/07/26	0	0.00	3	63.27	64.00	-3	570	-0.53%
2018/07/24	2	60.75	0	0.00	60.90	2	561	0.36%
2018/07/23	2	60.35	0	0.00	60.00	2	559	0.36%
2018/07/20	0	0.00	14	66.50	61.80	-14	550	-2.54%
2018/07/19	0	0.00	1	65.80	66.40	-1	518	-0.19%
2018/07/18	14	67.10	0	0.00	66.50	14	501	2.79%
2018/07/17	1	62.00	5	63.92	62.80	-4	443	-0.90%
2018/07/10	0	0.00	1	60.30	59.50	-1	421	-0.24%
2018/07/09	1	59.30	0	0.00	60.00	1	421	0.24%
2018/06/28	2	63.20	2	62.30	62.20	0	420	0.00%
2018/06/27	1	63.20	0	0.00	62.20	1	409	0.24%
2018/06/21	1	58.40	0	0.00	59.20	1	382	0.26%
2018/06/19	2	57.90	0	0.00	58.50	2	384	0.52%
2018/06/12	3	64.10	0	0.00	63.00	3	386	0.78%
2018/06/11	7	63.84	2	63.75	63.60	5	383	1.30%
2018/06/08	1	61.80	0	0.00	60.50	1	360	0.28%
2018/06/05	2	62.15	6	62.18	61.20	-4	377	-1.06%
2018/06/04	5	57.20	0	0.00	60.30	5	329	1.52%
2018/05/25	1	53.00	0	0.00	52.90	1	313	0.32%
2018/05/22	1	51.90	1	50.70	50.80	0	332	0.00%
2018/04/11	0	0.00	1	55.90	55.20	-1	940	-0.11%
2018/04/10	1	56.40	0	0.00	55.70	1	965	0.10%
2018/04/03	0	0.00	1	54.50	54.60	-1	1,011	-0.10%
2018/03/31	1	55.50	0	0.00	55.50	1	1,079	0.09%
2018/03/27	0	0.00	1	56.90	57.30	-1	1,270	-0.08%
2018/03/26	1	56.80	0	0.00	56.10	1	1,277	0.08%
2018/03/22	0	0.00	2	59.00	58.60	-2	1,317	-0.15%
2018/03/19	0	0.00	1	61.40	60.90	-1	1,402	-0.07%
2018/03/16	1	64.00	1	63.60	63.50	0	1,477	0.00%
2018/03/14	1	63.30	0	0.00	64.00	1	1,652	0.06%
2018/03/05	1	61.60	1	60.70	60.70	0	1,712	0.00%
2018/03/01	0	0.00	1	61.30	62.00	-1	1,789	-0.06%
2018/02/09	0	0.00	1	54.20	56.50	-1	1,954	-0.05%
2018/02/01	1	60.50	0	0.00	61.00	1	2,019	0.05%
2018/01/25	1	69.00	1	67.40	66.70	0	2,340	0.00%
2018/01/15	3	68.80	3	69.30	69.30	0	2,502	0.00%
2018/01/12	1	65.10	1	63.10	63.10	0	2,464	0.00%
2018/01/11	1	61.50	4	62.88	64.20	-3	2,469	-0.12%
2018/01/10	3	62.57	0	0.00	61.20	3	2,473	0.12%
2018/01/05	1	70.70	1	71.00	68.40	0	2,309	0.00%
2018/01/03	5	64.90	5	63.00	63.30	0	2,217	0.00%
2018/01/02	0	0.00	5	60.70	61.00	-5	2,186	-0.23%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

元大-樹林 券商分點個股進出 元大-樹林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析