欣普羅 (6560)-元大-樹林券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
28.60
漲跌
▲0.30
漲幅
+1.06%
成交量
21張
產業
上櫃光電類股▲3.03%
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/24	1	30.30	0	0.00	30.25	1	33	2.98%
2023/11/24	2	32.05	0	0.00	32.10	2	25	7.97%
2023/11/22	0	0.00	2	33.70	33.70	-2	23	-8.56%
2023/07/21	1	31.30	0	0.00	31.25	1	35	2.79%
2023/07/17	1	32.70	0	0.00	32.90	1	34	2.89%
2023/07/11	0	0.00	2	33.40	33.40	-2	35	-5.58%
2023/06/30	1	32.60	0	0.00	32.60	1	36	2.76%
2023/06/12	1	33.10	0	0.00	33.25	1	42	2.36%
2023/06/02	1	33.20	0	0.00	33.50	1	54	1.83%
2023/03/10	0	0.00	1	39.50	39.70	-1	52	-1.89%
2023/03/07	0	0.00	1	38.95	38.55	-1	49	-2.00%
2023/03/06	0	0.00	2	38.43	38.95	-2	46	-4.33%
2023/03/03	1	35.45	0	0.00	35.45	1	40	2.50%
2023/02/17	1	33.85	0	0.00	34.05	1	36	2.73%
2022/12/02	0	0.00	1	37.35	37.05	-1	29	-3.42%
2022/12/01	1	38.05	0	0.00	37.25	1	28	3.48%
2022/10/27	1	30.80	0	0.00	30.85	1	46	2.13%
2022/08/18	1	38.90	2	38.65	38.80	-1	103	-0.97%
2022/08/17	3	39.62	0	0.00	39.95	3	102	2.94%
2022/07/07	1	37.00	0	0.00	37.05	1	104	0.96%
2022/07/04	0	0.00	1	50.70	52.20	-1	103	-0.97%
2022/06/22	1	53.60	0	0.00	53.00	1	113	0.88%
2022/06/20	0	0.00	1	53.00	52.80	-1	116	-0.86%
2022/06/17	1	53.00	0	0.00	55.20	1	115	0.87%
2022/06/16	1	50.10	0	0.00	50.20	1	114	0.88%
2022/05/04	1	66.40	0	0.00	66.30	1	171	0.58%
2022/04/27	0	0.00	1	67.00	67.60	-1	169	-0.59%
2022/04/22	1	67.80	0	0.00	69.00	1	166	0.60%
2022/04/08	1	70.80	0	0.00	70.80	1	158	0.63%
2022/03/29	1	78.50	0	0.00	78.20	1	148	0.67%
2022/03/24	3	80.03	0	0.00	80.00	3	145	2.06%
2022/03/22	1	81.20	0	0.00	81.50	1	142	0.70%
2022/03/21	3	82.20	0	0.00	82.60	3	139	2.14%
2022/03/18	0	0.00	1	81.00	82.70	-1	139	-0.72%
2022/03/11	2	78.05	1	80.10	78.00	1	129	0.77%
2022/03/10	0	0.00	2	77.80	77.60	-2	122	-1.63%
2022/03/09	2	76.30	23	79.37	77.30	-21	115	-18.12%
2022/03/08	24	80.44	18	74.20	80.70	6	104	5.72%
2022/03/07	18	73.25	0	0.00	73.70	18	83	21.52%
2021/11/04	0	0.00	0.1	88.50	88.50	-0.1	95	-0.15%
2021/10/04	0	0.00	1	76.00	75.50	-1	94	-1.06%
2021/08/25	1	106.00	0	0.00	105.50	1	119	0.84%
2021/08/23	0	0.00	1	106.00	105.50	-1	119	-0.83%
2021/08/20	1	104.50	1	99.90	105.00	0	120	0.00%
2021/08/13	1	106.50	0	0.00	104.50	1	121	0.82%
2021/08/12	0	0.00	1	109.00	109.50	-1	121	-0.82%
2021/08/11	0	0.00	2	110.50	109.50	-2	121	-1.65%
2021/08/06	1	109.50	0	0.00	110.00	1	128	0.78%
2021/08/05	0	0.00	1	108.00	107.00	-1	131	-0.76%
2021/08/04	1	106.50	0	0.00	108.00	1	138	0.72%
2021/08/03	2	106.50	2	107.50	107.00	0	147	0.00%
2021/07/26	0	0.00	2	106.50	106.50	-2	180	-1.11%
2021/07/23	2	111.00	0	0.00	108.00	2	187	1.07%
2021/07/14	0	0.00	5	101.90	105.50	-5	202	-2.47%
2021/07/13	1	103.00	14	102.36	101.50	-13	204	-6.35%
2021/07/12	1	106.00	0	0.00	104.50	1	208	0.48%
2021/06/30	0	0.00	1	112.00	110.50	-1	310	-0.32%
2021/06/29	1	114.00	2	115.00	112.50	-1	314	-0.32%
2021/06/28	1	114.50	11	115.00	116.50	-10	313	-3.19%
2021/06/25	12	115.38	3	112.50	117.50	9	309	2.91%
2021/06/15	1	109.00	0	0.00	110.00	1	337	0.30%
2021/06/10	1	108.50	0	0.00	109.00	1	369	0.27%
2021/06/09	1	106.00	0	0.00	106.50	1	391	0.26%
2021/06/08	9	111.17	2	111.50	110.00	7	408	1.71%
2021/06/04	10	101.70	0	0.00	101.50	10	407	2.46%
2021/05/12	0	0.00	1	95.00	95.00	-1	436	-0.23%
2021/05/11	1	105.00	0	0.00	102.50	1	433	0.23%
2021/05/05	1	116.50	0	0.00	114.50	1	423	0.24%
2021/05/03	1	123.50	1	127.50	124.50	0	429	0.00%
2021/04/29	1	124.00	2	123.50	125.00	-1	420	-0.24%
2021/04/16	2	121.25	1	124.00	122.00	1	429	0.23%
2021/04/13	1	120.50	0	0.00	120.00	1	430	0.23%
2021/04/09	0	0.00	2	122.25	126.00	-2	413	-0.48%
2021/04/08	1	114.50	0	0.00	122.00	1	399	0.25%
2021/04/01	0	0.00	1	107.00	107.00	-1	364	-0.27%
2021/03/29	0	0.00	2	104.50	104.00	-2	367	-0.54%
2021/03/19	0	0.00	1	109.50	103.00	-1	388	-0.26%
2021/03/18	1	111.50	0	0.00	108.50	1	384	0.26%
2021/03/16	2	115.50	7	115.07	109.00	-5	390	-1.28%
2021/03/15	7	111.86	0	0.00	112.50	7	375	1.86%
2021/02/05	0	0.00	1	86.10	86.00	-1	666	-0.15%
2021/01/27	1	86.50	2	88.60	86.20	-1	846	-0.12%
2021/01/26	2	86.60	0	0.00	87.00	2	886	0.23%
2021/01/04	0	0.00	1	87.60	88.30	-1	1,043	-0.10%
2020/12/24	1	91.30	0	0.00	90.90	1	1,073	0.09%
2020/12/17	0	0.00	2	94.70	91.00	-2	1,074	-0.19%
2020/12/16	1	94.30	0	0.00	94.30	1	1,083	0.09%
2020/12/11	1	104.00	0	0.00	100.50	1	1,107	0.09%
2020/12/10	0	0.00	3	105.17	104.00	-3	1,107	-0.27%
2020/12/09	3	105.67	0	0.00	105.00	3	1,103	0.27%
2020/12/04	1	100.00	0	0.00	104.00	1	1,089	0.09%
2020/12/03	0	0.00	2	100.50	99.60	-2	1,087	-0.18%
2020/12/02	1	103.00	1	99.60	102.00	0	1,082	0.00%
2020/12/01	1	104.00	1	101.00	100.50	0	1,080	0.00%
2020/11/30	2	111.00	0	0.00	104.50	2	1,072	0.19%
2020/11/27	0	0.00	1	117.50	116.00	-1	1,032	-0.10%
2020/11/26	1	115.00	1	114.50	118.00	0	1,034	0.00%
2020/11/25	0	0.00	1	108.00	109.00	-1	1,027	-0.10%
2020/11/23	2	105.00	0	0.00	107.00	2	1,015	0.20%
2020/11/20	0	0.00	2	96.55	99.30	-2	1,005	-0.20%
2020/11/19	1	91.60	4	91.83	93.70	-3	988	-0.30%
2020/11/16	0	0.00	14	81.16	81.00	-14	990	-1.41%
2020/11/13	3	82.37	0	0.00	82.30	3	996	0.30%
2020/11/12	2	86.25	1	84.60	82.30	1	992	0.10%
2020/11/11	11	88.01	0	0.00	88.10	11	973	1.13%
2020/11/10	2	86.45	0	0.00	85.80	2	949	0.21%
2020/11/09	2	89.50	1	92.50	94.50	1	919	0.11%
2020/11/06	2	91.35	1	88.80	92.50	1	889	0.11%
2020/11/05	1	84.50	1	86.70	84.20	0	857	0.00%
2020/11/03	1	79.60	3	80.23	86.20	-2	823	-0.24%
2020/11/02	3	76.97	0	0.00	79.90	3	784	0.38%
2020/10/30	0	0.00	14	77.52	74.50	-14	772	-1.81%
2020/10/29	0	0.00	1	78.90	79.00	-1	760	-0.13%
2020/10/28	1	81.20	4	80.95	81.50	-3	739	-0.41%
2020/10/27	5	72.18	1	70.60	76.80	4	705	0.57%
2020/10/26	11	74.87	0	0.00	75.00	11	683	1.61%
2020/10/21	0	0.00	1	64.20	63.50	-1	614	-0.16%
2020/10/20	1	65.70	0	0.00	64.20	1	612	0.16%
2020/10/16	0	0.00	2	64.65	63.60	-2	608	-0.33%
2020/10/15	1	66.50	1	65.80	66.00	0	601	0.00%
2020/10/14	2	68.50	0	0.00	67.00	2	598	0.33%
2020/10/08	0	0.00	5	71.80	71.80	-5	559	-0.89%
2020/10/05	0	0.00	1	64.30	64.50	-1	534	-0.19%
2020/09/30	1	63.20	0	0.00	64.00	1	530	0.19%
2020/09/29	0	0.00	3	64.43	63.00	-3	525	-0.57%
2020/09/28	3	58.97	0	0.00	60.20	3	511	0.59%
2020/09/24	0	0.00	2	57.80	56.40	-2	498	-0.40%
2020/09/23	2	59.10	1	59.30	58.80	1	493	0.20%
2020/09/22	1	59.50	0	0.00	59.70	1	490	0.20%
2020/09/21	1	63.00	1	62.10	61.00	0	483	0.00%
2020/09/18	4	67.85	4	67.85	66.80	0	467	0.00%
2020/09/17	1	67.20	0	0.00	66.80	1	455	0.22%
2020/09/16	4	69.20	0	0.00	69.00	4	444	0.90%
2020/09/08	0	0.00	1	73.10	75.00	-1	374	-0.27%
2020/09/04	0	0.00	2	72.00	74.40	-2	361	-0.55%
2020/09/02	0	0.00	7	78.06	78.50	-7	336	-2.08%
2020/09/01	9	80.91	9	80.84	82.00	0	329	0.00%
2020/08/31	2	76.40	13	75.32	78.40	-11	304	-3.61%
2020/08/28	4	67.65	0	0.00	71.30	4	283	1.41%
2020/08/26	0	0.00	9	63.89	65.80	-9	239	-3.75%
2020/08/20	3	49.80	0	0.00	49.60	3	131	2.29%
2020/08/19	0	0.00	1	49.85	52.20	-1	121	-0.82%
2020/08/18	1	45.00	0	0.00	47.80	1	105	0.95%
2020/08/11	2	46.00	0	0.00	46.90	2	95	2.10%
2020/08/10	5	47.49	0	0.00	45.40	5	90	5.51%
2020/08/07	5	42.64	1	46.70	46.35	4	84	4.74%
2020/08/06	6	44.00	0	0.00	44.50	6	75	7.95%
2020/08/04	5	42.00	2	41.30	43.80	3	66	4.51%
2020/07/31	0	0.00	9	39.95	39.90	-9	59	-15.21%
2020/07/10	0	0.00	1	36.30	37.00	-1	41	-2.40%
2020/06/23	0	0.00	1	31.75	31.90	-1	35	-2.84%
2020/04/06	0	0.00	1	26.30	26.40	-1	50	-1.97%
2020/03/16	1	27.35	0	0.00	27.25	1	75	1.33%
2020/03/12	0	0.00	14	32.90	30.70	-14	71	-19.60%
2020/03/11	14	32.75	0	0.00	32.75	14	66	21.07%
2020/02/10	0	0.00	2	30.00	29.50	-2	68	-2.92%
2020/01/20	1	32.35	0	0.00	32.30	1	76	1.30%
2019/12/30	0	0.00	1	35.60	35.30	-1	69	-1.44%
2019/12/27	0	0.00	1	35.80	36.00	-1	68	-1.46%
2019/12/26	1	35.50	1	35.35	35.50	0	66	0.00%
2019/12/24	1	37.00	0	0.00	36.50	1	61	1.63%
2019/12/19	0	0.00	1	33.85	33.45	-1	43	-2.31%
2019/11/21	1	32.60	0	0.00	32.50	1	37	2.70%
2019/11/15	1	32.10	0	0.00	32.15	1	36	2.76%
2019/10/28	1	36.20	0	0.00	36.35	1	25	3.92%
2019/10/14	1	36.50	0	0.00	36.05	1	26	3.82%
2019/06/03	2	50.40	0	0.00	50.30	2	99	2.01%
2019/05/30	0	0.00	3	50.43	50.60	-3	97	-3.07%
2019/05/28	0	0.00	1	50.00	50.00	-1	99	-1.01%
2019/05/27	1	48.00	0	0.00	49.05	1	98	1.01%
2019/05/23	3	49.02	1	49.90	49.45	2	98	2.03%
2019/05/21	0	0.00	2	52.70	52.10	-2	95	-2.10%
2019/05/20	1	50.50	0	0.00	52.00	1	95	1.05%
2019/05/16	0	0.00	2	52.20	52.50	-2	92	-2.15%
2019/05/15	0	0.00	1	51.00	50.20	-1	89	-1.12%
2019/05/14	5	49.25	2	48.00	51.00	3	85	3.52%
2019/05/13	0	0.00	3	48.23	48.00	-3	79	-3.79%
2019/05/10	1	46.85	0	0.00	47.70	1	77	1.28%
2019/05/08	1	46.30	0	0.00	47.70	1	75	1.32%
2019/05/07	4	46.48	1	46.30	46.20	3	75	3.98%
2019/05/06	1	47.00	5	46.30	46.50	-4	76	-5.24%
2019/05/03	1	45.80	0	0.00	46.80	1	77	1.29%
2019/05/02	1	45.10	0	0.00	45.10	1	75	1.32%
2019/04/17	1	44.00	0	0.00	44.30	1	79	1.27%
2019/04/08	2	45.85	0	0.00	45.75	2	81	2.46%
2019/03/29	1	45.85	0	0.00	45.80	1	103	0.97%
2019/03/28	0	0.00	1	46.30	46.20	-1	105	-0.95%
2019/03/25	1	47.45	0	0.00	47.30	1	103	0.97%
2019/03/20	0	0.00	2	46.00	46.40	-2	99	-2.02%
2019/02/27	1	45.10	0	0.00	44.80	1	100	0.99%
2018/12/24	1	45.80	0	0.00	47.65	1	91	1.09%
2018/12/22	0	0.00	1	44.60	46.65	-1	83	-1.20%
2018/11/21	1	44.00	16	41.80	42.85	-15	67	-22.38%
2018/11/20	16	42.55	0	0.00	42.55	16	60	26.50%
2018/11/13	1	36.80	1	37.45	37.50	0	61	0.00%
2018/10/25	1	38.50	0	0.00	36.70	1	105	0.95%
2018/10/11	1	39.20	1	39.95	39.50	0	112	0.00%
2018/10/05	1	42.55	0	0.00	44.10	1	114	0.87%
2018/09/28	1	45.00	0	0.00	45.20	1	131	0.76%
2018/09/18	2	45.83	0	0.00	46.00	2	223	0.90%
2018/08/31	1	51.00	0	0.00	51.70	1	265	0.38%
2018/08/09	1	62.90	0	0.00	62.60	1	431	0.23%
2018/08/03	0	0.00	2	62.10	62.10	-2	469	-0.43%
2018/07/12	1	59.30	0	0.00	59.30	1	517	0.19%
2018/07/11	1	60.70	0	0.00	60.30	1	513	0.19%
2018/07/06	1	58.80	1	63.30	63.30	0	508	0.00%
2018/07/05	2	61.50	0	0.00	61.20	2	505	0.40%
2018/07/04	0	0.00	2	59.50	62.20	-2	510	-0.39%
2018/07/02	0	0.00	1	70.50	70.00	-1	499	-0.20%
2018/06/29	2	71.20	0	0.00	71.00	2	485	0.41%
2018/06/28	0	0.00	9	69.13	72.00	-9	475	-1.89%
2018/06/27	8	70.50	2	69.70	69.20	6	455	1.32%
2018/06/07	1	70.80	0	0.00	71.00	1	406	0.25%
2018/06/06	0	0.00	0.1	72.90	73.30	-0.1	406	-0.02%
2018/06/05	3	72.50	24	74.00	72.00	-21	410	-5.11%
2018/06/04	24	72.90	10	70.73	72.90	14	390	3.58%
2018/06/01	5	68.16	1	66.10	66.30	4	364	1.10%
2018/05/31	0	0.00	6	68.55	67.50	-6	359	-1.67%
2018/05/30	12	66.08	0	0.00	68.80	12	348	3.44%
2018/05/29	0	0.00	2	64.90	64.90	-2	336	-0.59%
2018/05/28	0.1	60.80	40	62.48	61.00	-39.9	328	-12.13%
2018/05/25	40	64.50	4	62.70	63.70	36	323	11.13%
2018/05/24	5	61.90	1	61.20	61.50	4	304	1.31%
2018/05/23	1	57.50	0	0.00	58.00	1	304	0.33%
2018/05/17	1	58.80	1	61.10	60.00	0	304	0.00%
2018/05/15	0	0.00	10	66.00	63.70	-10	300	-3.33%
2018/05/14	10	66.05	59	68.76	66.50	-49	298	-16.42%
2018/05/11	59	71.41	1	70.00	70.80	58	293	19.79%
2018/05/10	2	63.75	4	65.70	66.70	-2	272	-0.73%
2018/05/08	2	61.90	0	0.00	62.00	2	245	0.82%
2018/05/07	0	0.00	1	59.80	61.00	-1	232	-0.43%
2018/04/09	0	0.00	2	54.50	55.00	-2	205	-0.97%
2018/03/12	0	0.00	27	51.00	49.00	-27	176	-15.30%
2018/03/09	27	52.07	1	52.20	52.20	26	167	15.48%
2018/02/27	1	51.60	0	0.00	51.00	1	142	0.70%
2018/02/26	0	0.00	1	53.00	51.00	-1	137	-0.72%
2018/02/23	1	49.20	0	0.00	49.05	1	136	0.73%
2018/02/22	1	50.50	0	0.00	50.70	1	136	0.73%
2018/02/05	0	0.00	24	40.66	44.65	-24	101	-23.54%
2018/02/02	24	42.55	0	0.00	42.55	24	93	25.55%