逸達 (6576)-元大-樹林券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
82.0
漲跌
▲2.6
漲幅
+3.27%
成交量
908張
產業
上櫃生技醫療類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	77.50	0	0.00	79.40	0	108	0.01%
2024/11/01	0.1	77.50	0	0.00	77.90	0.1	119	0.04%
2024/10/30	0	0.00	1	77.90	77.90	-1	122	-0.82%
2024/10/24	1	79.40	0	0.00	78.80	1	135	0.74%
2024/10/17	0	0.00	1	78.00	78.70	-1	144	-0.69%
2024/09/23	0	0.00	1	82.50	82.20	-1	201	-0.50%
2024/08/16	0.1	78.00	0	0.00	79.00	0.1	295	0.02%
2024/08/05	0.1	72.90	0	0.00	72.50	0.1	299	0.03%
2024/08/02	1	81.00	0	0.00	79.50	1	291	0.34%
2024/07/23	0	0.00	3	82.00	82.10	-3	287	-1.04%
2024/07/22	0	0.00	1	82.10	81.60	-1	287	-0.35%
2024/07/11	0	0.00	1	84.30	83.40	-1	280	-0.36%
2024/07/10	0.1	84.40	0	0.00	83.30	0.1	283	0.05%
2024/07/08	0	0.00	1	84.60	84.20	-1	280	-0.36%
2024/06/27	0.1	83.50	0	0.00	83.50	0.1	269	0.02%
2024/06/24	0	0.00	0	96.90	89.20	0	238	-0.01%
2024/06/04	0	0.00	3	95.00	95.80	-3	217	-1.38%
2024/04/24	0	0.00	0	94.00	95.10	0	321	0.00%
2024/04/23	0	94.70	0	0.00	94.10	0	327	0.00%
2024/04/22	0	95.30	0	0.00	94.00	0	331	0.00%
2024/03/06	1	100.00	0	0.00	100.00	1	355	0.28%
2024/03/05	2	100.00	0	0.00	100.50	2	355	0.56%
2024/02/27	0	0.00	2	102.00	103.50	-2	342	-0.58%
2024/02/20	0	106.00	6	105.00	106.00	-6	340	-1.76%
2024/02/19	0	0.00	2	105.00	107.00	-2	322	-0.62%
2024/01/12	0	95.90	0	0.00	95.90	0	275	0.00%
2024/01/11	0	0.00	3	95.50	95.90	-3	274	-1.09%
2023/12/25	0	0.00	0.2	93.80	95.70	-0.2	248	-0.07%
2023/12/22	0.2	91.30	1	96.70	96.00	-0.8	238	-0.35%
2023/12/06	0	0.00	1	88.40	88.40	-1	191	-0.52%
2023/11/27	0	0.00	1	89.70	88.80	-1	177	-0.56%
2023/11/10	0	0.00	2	85.10	84.60	-2	150	-1.33%
2023/11/07	0	0.00	1	86.00	85.90	-1	147	-0.68%
2023/10/31	1	83.30	0	0.00	83.30	1	156	0.64%
2023/10/27	0	82.80	0	0.00	83.90	0	161	0.00%
2023/10/24	0	81.67	0	0.00	81.70	0	160	0.00%
2023/10/19	0	81.00	0	0.00	81.00	0	171	0.00%
2023/10/17	0	82.10	0	0.00	81.30	0	183	0.00%
2023/10/11	2	82.50	0	0.00	82.20	2	205	0.97%
2023/10/02	0	0.00	0.1	82.10	82.20	-0.1	272	-0.04%
2023/09/20	0.1	80.20	0	0.00	80.90	0.1	370	0.03%
2023/09/12	0	0.00	1.2	80.00	80.00	-1.2	398	-0.31%
2023/08/14	0	0.00	1	76.50	76.40	-1	491	-0.20%
2023/08/08	0.3	81.40	0	0.00	80.70	0.3	492	0.06%
2023/08/07	0.1	81.20	0	0.00	81.40	0.1	505	0.03%
2023/08/02	0	81.42	0	0.00	81.30	0	513	0.00%
2023/07/28	0	0.00	1	83.30	83.50	-1	516	-0.19%
2023/07/24	1	85.00	0	0.00	84.00	1	526	0.19%
2023/07/19	1	86.00	0	0.00	85.50	1	551	0.18%
2023/07/17	1	85.90	0	0.00	86.00	1	565	0.18%
2023/07/10	0	0.00	2	90.00	89.00	-2	589	-0.34%
2023/07/05	0	0.00	2	85.10	86.60	-2	614	-0.33%
2023/06/30	2	82.40	0	0.00	83.60	2	716	0.28%
2023/06/27	0	0.00	2	88.10	88.00	-2	675	-0.30%
2023/06/26	0	0.00	1	85.00	85.80	-1	683	-0.15%
2023/06/14	1	83.00	0	0.00	83.20	1	810	0.12%
2023/06/09	2	85.05	0	0.00	86.50	2	863	0.23%
2023/06/02	1	82.50	0	0.00	82.20	1	962	0.10%
2023/06/01	0.1	83.00	0	0.00	82.70	0.1	985	0.01%
2023/05/11	1	88.60	0	0.00	84.70	1	1,075	0.09%
2023/05/10	1	89.20	0	0.00	88.90	1	1,065	0.09%
2023/05/08	0	91.50	0	0.00	91.50	0	1,064	0.00%
2023/04/26	0	0.00	9	89.50	89.90	-9	1,094	-0.82%
2023/04/25	0	0.00	0.1	91.40	90.00	-0.1	1,083	-0.01%
2023/04/19	5	97.00	1	96.40	98.00	4	1,044	0.38%
2023/04/18	0	0.00	0	102.00	99.10	0	1,020	0.00%
2023/04/17	0	0.00	10	100.00	101.00	-10	1,009	-0.99%
2023/04/12	1	100.00	2	100.00	104.50	-1	984	-0.10%
2023/04/11	2	107.00	0	0.00	105.50	2	955	0.21%
2023/04/07	1	108.02	0	0.00	110.00	1	918	0.11%
2023/04/06	5.1	120.46	0	0.00	115.50	5.1	878	0.58%
2023/03/24	0	0.00	5	120.00	120.00	-5	799	-0.63%
2023/03/23	0	0.00	1	120.00	120.50	-1	791	-0.13%
2023/03/21	2	127.50	0	0.00	127.00	2	733	0.27%
2023/03/20	0	131.50	0	0.00	129.50	0	718	0.00%
2023/03/17	0.1	127.00	2	126.50	129.00	-1.9	702	-0.28%
2023/03/15	0	0.00	6.1	128.16	127.50	-6.1	684	-0.88%
2023/03/13	0	0.00	1	123.00	124.50	-1	688	-0.15%
2023/03/10	2	126.00	2.1	126.99	125.00	-0.1	662	-0.01%
2023/03/09	8	124.06	4	123.50	124.00	4	637	0.63%
2023/03/08	1	124.00	4	124.13	124.50	-3	622	-0.48%
2023/03/07	2	122.00	0	0.00	122.00	2	598	0.33%
2023/03/06	0	0.00	42.1	118.56	119.50	-42.1	577	-7.30%
2023/03/03	41.1	117.87	3	118.67	119.00	38.1	561	6.78%
2023/03/02	0	0.00	1	110.00	110.50	-1	514	-0.19%
2023/02/23	0	109.50	1	110.00	109.50	-1	502	-0.20%
2023/02/22	0	105.50	0	0.00	104.50	0	488	0.00%
2023/02/20	0	0.00	3	105.00	106.00	-3	500	-0.60%
2023/02/09	5	109.90	0	0.00	109.00	5	484	1.03%
2023/02/08	0	106.50	0	0.00	107.00	0	470	0.00%
2023/02/03	0	0.00	3	105.50	105.50	-3	456	-0.66%
2023/02/02	3	108.67	0	0.00	107.50	3	445	0.67%
2023/01/16	1	95.90	0	0.00	95.40	1	408	0.25%
2022/12/26	0	0.00	5	93.00	93.00	-5	418	-1.19%
2022/12/20	0	0.00	0	92.50	93.00	0	414	-0.01%
2022/12/08	0	98.20	10	98.31	97.50	-10	452	-2.21%
2022/12/07	0	0.00	1	96.10	98.50	-1	453	-0.22%
2022/12/06	21	95.56	4	93.80	95.10	17	432	3.93%
2022/12/05	3	88.80	0	0.00	90.30	3	407	0.74%
2022/11/30	0	86.00	0	0.00	85.90	0	413	0.00%
2022/11/28	0	87.52	0	0.00	87.40	0	423	0.01%
2022/11/25	0	89.70	0.1	91.60	87.90	-0.1	427	-0.02%
2022/10/26	0	70.60	0	0.00	71.10	0	520	0.00%
2022/10/21	0	77.00	0	0.00	76.50	0	530	0.00%
2022/10/20	0	0.00	1	77.00	77.00	-1	533	-0.19%
2022/10/19	0	78.70	0	0.00	78.60	0	538	0.00%
2022/09/30	1	82.20	0	0.00	82.80	1	593	0.17%
2022/09/29	0	81.80	0	0.00	83.00	0	599	0.00%
2022/09/28	0	82.70	0	0.00	80.40	0	604	0.00%
2022/09/26	0	85.60	0	0.00	85.50	0	620	0.00%
2022/09/23	0	0.00	5	94.70	95.00	-5	635	-0.79%
2022/09/21	0	95.90	0	0.00	97.00	0	690	0.00%
2022/09/20	0	98.30	0	0.00	98.20	0	696	0.00%
2022/09/19	0	98.80	0	0.00	98.20	0	715	0.00%
2022/09/16	0	100.50	0	0.00	100.50	0	736	0.00%
2022/09/08	0	103.00	0	0.00	103.50	0	850	0.00%
2022/09/06	0	0.00	1	102.50	104.50	-1	919	-0.11%
2022/09/05	0	0.00	1	108.00	108.00	-1	936	-0.11%
2022/09/02	0	108.50	0	0.00	108.50	0	967	0.00%
2022/09/01	0.1	109.00	0	0.00	109.00	0.1	992	0.01%
2022/08/30	0	0.00	1	108.00	108.00	-1	991	-0.10%
2022/08/12	0	0.00	1	102.00	103.00	-1	986	-0.10%
2022/08/03	2	100.50	0	0.00	100.50	2	955	0.21%
2022/08/02	0	0.00	1	111.00	111.50	-1	953	-0.10%
2022/07/20	1	111.00	0	0.00	111.00	1	959	0.10%
2022/07/04	2	115.25	0	0.00	115.00	2	906	0.22%
2022/07/01	1	124.50	0	0.00	119.00	1	902	0.11%
2022/06/30	0	0.00	4	128.00	128.50	-4	889	-0.45%
2022/06/29	0	0.00	1	133.00	133.50	-1	865	-0.12%
2022/06/27	0	0.00	1	130.00	130.50	-1	838	-0.12%
2022/06/23	1	127.50	0	0.00	132.00	1	838	0.12%
2022/06/22	1	133.50	0	0.00	133.50	1	925	0.11%
2022/06/21	0	0.00	1	134.00	134.50	-1	911	-0.11%
2022/06/17	0	0.00	1	127.50	131.50	-1	853	-0.12%
2022/06/16	4	131.75	0	0.00	130.00	4	850	0.47%
2022/06/10	0	0.00	3	124.67	127.00	-3	735	-0.41%
2022/06/07	0	0.00	1	120.00	120.00	-1	698	-0.14%
2022/05/30	1	116.50	0	0.00	118.00	1	717	0.14%
2022/05/20	0	0.00	1	112.00	112.50	-1	804	-0.12%
2022/05/12	0	0.00	1	112.00	112.00	-1	823	-0.12%
2022/05/10	0	0.00	2	119.50	118.50	-2	824	-0.24%
2022/04/27	1	111.00	0	0.00	111.50	1	838	0.12%
2022/04/21	0	0.00	1	116.50	118.00	-1	837	-0.12%
2022/04/15	1	115.00	0	0.00	114.50	1	876	0.11%
2022/04/13	0	0.00	1	112.00	112.50	-1	896	-0.11%
2022/04/11	0	0.00	1	113.50	113.00	-1	914	-0.11%
2022/04/07	1	117.00	1	113.50	113.50	0	965	0.00%
2022/04/06	1	118.00	0	0.00	117.50	1	965	0.10%
2022/03/30	0	0.00	1	114.50	114.50	-1	959	-0.10%
2022/03/29	0	0.00	1	115.00	116.00	-1	986	-0.10%
2022/03/28	1	115.00	11	116.36	116.50	-10	990	-1.01%
2022/03/25	14	124.00	4	137.75	122.00	10	978	1.02%
2022/03/24	3	127.50	0	0.00	128.50	3	853	0.35%
2022/03/23	0	0.00	2	128.00	127.50	-2	886	-0.23%
2022/03/22	1	125.00	0	0.00	126.50	1	932	0.11%
2022/03/21	2	125.50	0	0.00	127.00	2	1,002	0.20%
2022/03/16	1	119.50	1	117.00	118.00	0	1,281	0.00%
2022/03/08	1	118.50	0	0.00	115.00	1	1,374	0.07%
2022/03/07	0	0.00	1	117.50	118.50	-1	1,378	-0.07%
2022/03/04	2	126.00	2	126.75	125.00	0	1,375	0.00%
2022/03/03	0	0.00	4	127.50	127.50	-4	1,359	-0.29%
2022/03/02	4	124.00	0	0.00	126.50	4	1,354	0.30%
2022/02/25	1	120.50	0	0.00	120.50	1	1,363	0.07%
2022/02/24	0	0.00	5	121.20	119.00	-5	1,359	-0.37%
2022/02/23	5	125.70	1	122.50	126.00	4	1,341	0.30%
2022/02/18	0	0.00	2	115.75	118.00	-2	1,341	-0.15%
2022/02/16	1	118.00	0	0.00	117.50	1	1,335	0.07%
2022/02/15	0	0.00	1	119.00	118.00	-1	1,331	-0.08%
2022/02/14	2	117.75	6	118.42	119.00	-4	1,324	-0.30%
2022/02/08	1	114.50	0	0.00	120.00	1	1,299	0.08%
2022/02/07	0	0.00	1	114.50	115.00	-1	1,295	-0.08%
2022/01/26	0	0.00	1	114.00	114.50	-1	1,292	-0.08%
2022/01/25	0	0.00	10	112.50	113.00	-10	1,290	-0.77%
2022/01/24	0	0.00	1	113.50	115.00	-1	1,288	-0.08%
2022/01/20	1	115.50	0	0.00	118.00	1	1,282	0.08%
2022/01/14	10	113.00	1	109.00	112.00	9	1,275	0.71%
2022/01/13	1	112.50	0	0.00	113.00	1	1,276	0.08%
2022/01/10	0	0.00	4	109.75	115.50	-4	1,262	-0.32%
2022/01/05	1	109.00	1	109.50	107.50	0	1,221	0.00%
2022/01/04	3	109.50	0	0.00	109.00	3	1,214	0.25%
2022/01/03	0	0.00	1	109.00	108.50	-1	1,199	-0.08%
2021/12/30	2	119.75	0	0.00	119.50	2	1,154	0.17%
2021/12/28	0	0.00	1	122.50	123.00	-1	1,132	-0.09%
2021/12/27	0	0.00	1	120.50	120.00	-1	1,122	-0.09%
2021/12/24	0	0.00	4	119.50	120.00	-4	1,112	-0.36%
2021/12/23	1	117.50	0	0.00	121.00	1	1,106	0.09%
2021/12/21	0	0.00	1	126.00	125.00	-1	1,056	-0.09%
2021/12/20	1	124.00	0	0.00	126.00	1	1,040	0.10%
2021/12/17	1	126.50	1	128.00	126.50	0	1,024	0.00%
2021/12/16	7	133.57	0	0.00	131.50	7	984	0.71%
2021/12/15	2	127.00	3	134.00	136.50	-1	924	-0.11%
2021/12/14	9	124.33	0	0.00	124.50	9	845	1.06%
2021/12/13	4	126.75	1.1	122.52	132.50	3	758	0.39%
2021/12/10	1	117.50	2.1	122.52	123.00	-1.1	647	-0.17%
2021/12/09	0	111.00	4	106.50	112.00	-4	540	-0.73%
2021/12/08	0	0.00	2	101.00	102.00	-2	457	-0.44%
2021/12/07	0	0.00	2.1	100.00	101.50	-2.1	447	-0.46%
2021/12/02	1	98.10	0	0.00	98.50	1	417	0.24%
2021/12/01	4	101.00	0	0.00	99.40	4	411	0.97%
2021/11/30	0	0.00	4	96.30	97.20	-4	396	-1.01%
2021/11/26	1	95.70	0	0.00	95.70	1	376	0.27%
2021/11/25	0	0.00	1	94.60	96.40	-1	368	-0.27%
2021/11/24	0	0.00	1	97.20	98.00	-1	359	-0.28%
2021/11/23	1	90.40	2	90.80	90.30	-1	338	-0.30%
2021/11/22	0	0.00	4	94.70	91.80	-4	334	-1.20%
2021/11/19	1	95.50	2	93.60	93.20	-1	320	-0.31%
2021/11/18	6	89.50	0	0.00	90.00	6	307	1.95%
2021/11/17	1	80.80	0	0.00	87.70	1	313	0.32%
2021/11/10	0	0.00	1	77.50	77.50	-1	319	-0.31%
2021/11/04	1	83.90	0	0.00	81.80	1	318	0.31%
2021/11/02	2	82.00	1	83.00	82.30	1	320	0.31%
2021/10/28	1	87.70	0	0.00	87.50	1	330	0.30%
2021/10/26	1	86.00	0	0.00	84.80	1	328	0.30%
2021/10/25	0	0.00	1	84.30	84.40	-1	329	-0.30%
2021/10/22	2	86.25	0	0.00	85.20	2	332	0.60%
2021/10/20	0	0.00	3	85.00	86.40	-3	327	-0.92%
2021/09/27	0	0.00	1	78.00	78.40	-1	384	-0.26%
2021/09/24	1	75.00	0	0.00	75.00	1	389	0.26%
2021/09/14	1	78.00	1	78.70	78.40	0	428	0.00%
2021/09/13	0	0.00	2	79.60	80.10	-2	434	-0.46%
2021/09/10	0	0.00	3	80.30	80.90	-3	451	-0.66%
2021/09/09	0	0.00	1	81.00	80.70	-1	462	-0.22%
2021/09/01	1	83.00	0	0.00	82.70	1	616	0.16%
2021/08/30	1	82.00	0	0.00	81.90	1	649	0.15%
2021/08/23	1	83.00	4	82.23	83.90	-3	912	-0.33%
2021/08/20	0	0.00	1	88.60	88.40	-1	909	-0.11%
2021/08/11	2	88.00	0	0.00	88.00	2	989	0.20%
2021/08/10	1	91.40	0	0.00	90.90	1	992	0.10%
2021/08/06	1	95.70	0	0.00	94.50	1	1,010	0.10%
2021/08/05	0	0.00	1	95.00	97.50	-1	1,016	-0.10%
2021/07/30	0	0.00	3	89.40	89.10	-3	1,039	-0.29%
2021/07/29	0	0.00	1	89.00	89.70	-1	1,045	-0.10%
2021/07/28	1	85.80	0	0.00	86.60	1	1,050	0.10%
2021/07/27	0	0.00	1	88.40	87.60	-1	1,085	-0.09%
2021/07/26	3	89.30	0	0.00	89.00	3	1,114	0.27%
2021/07/23	0.1	89.50	0	0.00	88.60	0.1	1,143	0.00%
2021/07/21	1	91.50	0	0.00	90.30	1	1,165	0.09%
2021/07/20	0	0.00	1	95.60	93.70	-1	1,166	-0.09%
2021/07/19	1	89.90	0	0.00	91.60	1	1,162	0.09%
2021/07/14	1	89.80	1	90.70	89.60	0	1,197	0.00%
2021/07/12	1	96.00	0	0.00	95.50	1	1,201	0.08%
2021/07/08	1	97.00	0	0.00	96.70	1	1,225	0.08%
2021/07/06	1	98.80	0	0.00	98.80	1	1,322	0.08%
2021/07/05	0	0.00	2	99.60	98.80	-2	1,339	-0.15%
2021/07/01	1	97.20	2	98.75	97.10	-1	1,363	-0.07%
2021/06/30	0	0.00	4	98.00	98.00	-4	1,375	-0.29%
2021/06/29	0	0.00	3	99.53	98.40	-3	1,387	-0.22%
2021/06/28	0	0.00	2	100.50	99.40	-2	1,399	-0.14%
2021/06/25	0	0.00	1	100.50	101.00	-1	1,411	-0.07%
2021/06/24	1	100.00	0	0.00	100.00	1	1,433	0.07%
2021/06/23	1	103.00	0	0.00	101.00	1	1,469	0.07%
2021/06/22	0	0.00	1	99.10	98.80	-1	1,517	-0.07%
2021/06/18	1	104.00	0	0.00	103.50	1	1,581	0.06%
2021/06/17	1	106.00	0	0.00	105.50	1	1,586	0.06%
2021/06/16	0	0.00	1	105.50	104.00	-1	1,605	-0.06%
2021/06/11	6	110.50	3	114.33	109.00	3	1,642	0.18%
2021/06/10	2	116.00	5	113.80	116.00	-3	1,620	-0.19%
2021/06/08	0	0.00	2	110.50	106.50	-2	1,687	-0.12%
2021/06/07	3	110.83	0	0.00	109.00	3	1,715	0.17%
2021/06/04	0	0.00	2	108.50	108.50	-2	1,729	-0.12%
2021/06/03	2	105.50	0	0.00	103.50	2	1,785	0.11%
2021/06/02	2	108.25	1.1	107.98	107.00	1	1,943	0.05%
2021/06/01	2	110.00	11	107.00	113.50	-9	1,930	-0.47%
2021/05/27	2	105.00	0.1	105.00	105.00	2	1,873	0.10%
2021/05/26	0	0.00	2	96.10	95.90	-2	1,866	-0.11%
2021/05/25	0	0.00	5	93.00	90.20	-5	1,863	-0.27%
2021/05/24	5	93.92	5	88.52	92.50	0	1,860	0.00%
2021/05/21	4	87.25	1	88.10	87.00	3	1,854	0.16%
2021/05/19	5	88.30	11	86.90	87.00	-6	1,866	-0.32%
2021/05/18	0	0.00	2.1	81.99	82.10	-2.1	1,848	-0.11%
2021/05/17	13	81.88	2	81.55	81.70	11	1,843	0.60%
2021/05/14	1.1	79.53	0	0.00	79.60	1.1	1,837	0.06%
2021/05/13	1	81.40	0	0.00	81.30	1	1,829	0.05%
2021/05/12	1	81.00	2	85.30	81.60	-1	1,817	-0.06%
2021/05/11	2	82.10	0	0.00	81.70	2	1,798	0.11%
2021/05/07	0	0.00	1	87.50	87.50	-1	1,786	-0.06%
2021/05/06	1	82.50	0	0.00	82.80	1	1,781	0.06%
2021/05/04	4.1	87.13	3	86.93	84.70	1.1	1,790	0.06%
2021/05/03	1.1	95.70	0	0.00	91.30	1.1	1,766	0.06%
2021/04/29	6	98.80	0	0.00	96.60	6	1,734	0.35%
2021/04/27	1	104.00	0	103.00	103.00	1	1,700	0.06%
2021/04/26	1	101.50	0	0.00	101.00	1	1,685	0.06%
2021/04/23	3	101.50	0	0.00	102.00	3	1,679	0.18%
2021/04/22	1	101.00	0	0.00	101.00	1	1,676	0.06%
2021/04/15	1	105.50	3	104.50	103.50	-2	1,629	-0.12%
2021/04/14	1	100.00	2	100.50	101.50	-1	1,628	-0.06%
2021/04/13	1.1	103.10	4	105.00	102.50	-3	1,613	-0.18%
2021/04/12	3	111.83	0.1	112.00	109.50	3	1,567	0.19%
2021/04/09	0	0.00	4	104.00	103.50	-4	1,516	-0.26%
2021/04/08	0	0.00	13	102.08	101.50	-13	1,499	-0.87%
2021/04/07	10	104.00	2	101.00	105.50	8	1,486	0.54%
2021/04/06	2.1	102.98	1	101.50	101.50	1.1	1,466	0.07%
2021/04/01	0	0.00	2	104.25	103.50	-2	1,458	-0.14%
2021/03/31	0	0.00	4	103.50	103.00	-4	1,463	-0.27%
2021/03/30	2.1	106.52	1	105.50	105.50	1.1	1,453	0.07%
2021/03/29	2	108.00	0	0.00	107.50	2	1,445	0.14%
2021/03/26	2	106.50	0	0.00	107.00	2	1,420	0.14%
2021/03/25	6.1	114.83	50	115.82	113.00	-43.9	1,385	-3.17%
2021/03/24	20	112.58	0	0.00	113.50	20	1,325	1.51%
2021/03/23	1	107.00	0	0.00	107.00	1	1,265	0.08%
2021/03/22	3	103.50	0	0.00	102.00	3	1,242	0.24%
2021/03/19	2	106.25	2	106.00	102.50	0	1,245	0.00%
2021/03/18	2	109.50	0	0.00	107.00	2	1,223	0.16%
2021/03/17	1	105.00	0	0.00	109.00	1	1,204	0.08%
2021/03/16	4	106.00	12	106.88	105.00	-8	1,174	-0.68%
2021/03/15	11	107.23	0	0.00	108.00	11	1,155	0.95%
2021/03/12	22	107.14	0	0.00	108.50	22	1,109	1.98%
2021/03/11	2	101.00	0.5	102.50	100.00	1.5	1,027	0.15%
2021/03/10	3	104.17	50.3	105.72	104.00	-47.3	1,007	-4.69%
2021/03/09	44	106.26	1.3	106.40	106.00	42.8	1,003	4.26%
2021/03/08	11	116.05	2	117.00	116.50	9	936	0.96%
2021/03/05	0	0.00	1	106.50	106.50	-1	765	-0.13%
2021/03/04	3	96.87	1	98.70	97.10	2	762	0.26%
2021/03/03	1	91.50	44	92.28	103.00	-43	736	-5.84%
2021/03/02	51	95.69	1	94.60	93.80	50	674	7.42%
2021/02/23	0	0.00	7	90.60	85.80	-7	707	-0.99%
2021/02/22	8	90.25	1	88.00	89.60	7	807	0.87%
2021/02/19	1	88.30	4	84.05	86.50	-3	822	-0.36%
2021/02/17	0	0.00	1	84.10	83.00	-1	891	-0.11%
2021/02/05	1	85.00	1	82.90	85.00	0	889	0.00%
2021/02/04	1	83.00	0	0.00	83.00	1	891	0.11%
2021/02/03	0	0.00	5	81.60	81.20	-5	895	-0.56%
2021/01/28	0	0.00	1	81.90	82.20	-1	942	-0.11%
2021/01/27	2	85.45	1.6	85.69	83.00	0.4	939	0.04%
2021/01/26	0	0.00	1	90.80	87.00	-1	930	-0.11%
2021/01/25	2	88.60	0	0.00	89.20	2	917	0.22%
2021/01/19	1	86.10	0	0.00	85.90	1	897	0.11%
2021/01/08	0	0.00	1	86.70	86.20	-1	904	-0.11%
2021/01/07	1	84.80	0	0.00	84.80	1	900	0.11%
2021/01/06	0	0.00	1	89.30	87.10	-1	890	-0.11%
2021/01/05	1	88.90	0	0.00	88.80	1	881	0.11%
2020/12/28	0	0.00	1	88.70	88.10	-1	880	-0.11%
2020/12/17	0	0.00	1	90.30	90.10	-1	912	-0.11%
2020/12/15	1	93.20	0	0.00	92.90	1	926	0.11%
2020/12/14	0	0.00	1	91.10	90.60	-1	936	-0.11%
2020/12/10	1	93.00	0	0.00	91.40	1	995	0.10%
2020/12/07	1	92.60	0	0.00	91.20	1	1,033	0.10%
2020/12/03	1	101.50	1	99.40	97.80	0	1,109	0.00%
2020/11/30	0	0.00	3	101.50	101.00	-3	1,122	-0.27%
2020/11/27	0	0.00	1	101.00	100.50	-1	1,123	-0.09%
2020/11/26	1	103.00	0	0.00	103.00	1	1,130	0.09%
2020/11/25	0	0.00	3	102.83	101.00	-3	1,121	-0.27%
2020/11/24	1	105.50	2	104.50	102.50	-1	1,114	-0.09%
2020/11/20	0	0.00	39	102.58	100.00	-39	1,103	-3.54%
2020/11/19	39	105.09	1	109.00	104.50	38	1,064	3.57%
2020/11/17	3	95.97	3	98.00	101.50	0	923	0.00%
2020/11/16	1	90.60	2	92.90	95.80	-1	893	-0.11%
2020/11/11	0	0.00	1	91.00	90.50	-1	869	-0.11%
2020/11/10	2	91.05	3	90.53	89.60	-1	869	-0.12%
2020/11/09	4	89.20	14	89.31	93.00	-10	865	-1.16%
2020/11/06	13	88.23	3	85.80	88.80	10	858	1.17%
2020/11/05	3	82.30	0	0.00	83.50	3	852	0.35%
2020/11/03	0	0.00	1	79.20	79.90	-1	878	-0.11%
2020/10/28	0	0.00	2	82.20	80.90	-2	970	-0.21%
2020/10/23	0	0.00	1	81.10	80.70	-1	1,058	-0.09%
2020/10/21	4	83.10	0	0.00	82.50	4	1,109	0.36%
2020/10/16	2	85.40	0	0.00	85.50	2	1,209	0.17%
2020/10/07	0	0.00	1	85.60	85.90	-1	1,484	-0.07%
2020/10/06	0	0.00	1	86.00	86.10	-1	1,542	-0.06%
2020/10/05	0	0.00	3	88.00	86.00	-3	1,611	-0.19%
2020/09/29	2	87.60	1	87.00	86.80	1	1,799	0.06%
2020/09/25	0	0.00	2	93.20	91.50	-2	1,927	-0.10%
2020/09/22	0	0.00	1	91.10	91.20	-1	2,095	-0.05%
2020/09/21	1	94.20	1	94.20	94.00	0	2,121	0.00%
2020/09/18	3	93.73	0	0.00	95.00	3	2,180	0.14%
2020/09/17	0	0.00	2	92.25	92.70	-2	2,180	-0.09%
2020/09/16	2	96.70	0	0.00	95.70	2	2,166	0.09%
2020/09/15	0	0.00	2	89.10	88.90	-2	2,123	-0.09%
2020/09/11	0	0.00	1	91.10	88.20	-1	2,127	-0.05%
2020/09/10	0	0.00	2	96.15	94.30	-2	2,115	-0.09%
2020/09/09	6	97.80	5	94.96	98.00	1	2,117	0.05%
2020/09/08	2	95.90	2	93.80	98.00	0	2,087	0.00%
2020/09/07	1	91.20	27	90.04	89.10	-26	2,040	-1.27%
2020/09/04	30	89.66	1	86.00	91.00	29	2,028	1.43%
2020/09/02	2	89.10	0	0.00	87.50	2	1,995	0.10%
2020/09/01	1	86.80	1	87.40	89.80	0	1,992	0.00%
2020/08/31	0	0.00	1	83.50	83.60	-1	1,983	-0.05%
2020/08/28	2	84.30	1	84.30	84.00	1	1,991	0.05%
2020/08/27	1	84.50	1	85.10	83.60	0	2,000	0.00%
2020/08/26	1	79.90	1	82.40	84.30	0	1,993	0.00%
2020/08/25	0	0.00	2	77.15	76.70	-2	1,982	-0.10%
2020/08/21	1	77.90	0	0.00	77.50	1	1,983	0.05%
2020/08/20	2	78.25	2	77.20	77.00	0	1,980	0.00%
2020/08/19	2	80.00	12	80.43	79.70	-10	1,968	-0.51%
2020/08/18	11	80.45	0	0.00	79.00	11	1,963	0.56%
2020/08/17	0	0.00	0.2	80.00	79.30	-0.2	1,961	-0.01%
2020/08/13	0	0.00	16	81.58	79.10	-16	1,956	-0.82%
2020/08/12	17	82.18	0	0.00	83.00	17	1,953	0.87%
2020/08/11	0	0.00	1	78.50	78.90	-1	1,939	-0.05%
2020/08/10	0	0.00	3	83.10	83.70	-3	1,926	-0.16%
2020/08/07	0	0.00	5	87.00	86.00	-5	1,915	-0.26%
2020/08/06	3	91.13	1	88.30	88.60	2	1,898	0.11%
2020/08/05	2	90.00	6	89.22	89.30	-4	1,870	-0.21%
2020/08/04	7	89.54	5	88.64	88.20	2	1,849	0.11%
2020/08/03	4.1	90.40	4	91.03	92.10	0.1	1,827	0.00%
2020/07/31	4	89.85	0	0.00	89.30	4	1,800	0.22%
2020/07/30	3	89.17	34	90.90	87.20	-31	1,781	-1.74%
2020/07/29	33	87.93	7	86.79	89.50	26	1,740	1.49%
2020/07/28	7	79.57	0	0.00	81.40	7	1,707	0.41%
2020/07/27	1	74.00	1	73.00	74.00	0	1,686	0.00%
2020/07/24	0	0.00	5	79.40	77.50	-5	1,650	-0.30%
2020/07/23	2	82.60	81	87.69	83.00	-79	1,622	-4.87%
2020/07/22	79	89.69	32	87.35	89.70	47	1,585	2.96%
2020/07/21	34	89.54	3	85.37	85.50	31	1,537	2.02%
2020/07/20	2	82.50	12	84.24	86.80	-10	1,497	-0.67%
2020/07/17	11	95.41	59.2	96.15	89.90	-48.2	1,438	-3.35%
2020/07/16	53	104.09	2	99.80	99.80	51	1,386	3.68%
2020/07/15	2	106.75	9	101.94	99.90	-7	1,346	-0.52%
2020/07/14	5	112.30	4	107.50	107.50	1	1,309	0.08%
2020/07/13	2	109.50	5.2	112.44	106.50	-3.2	1,260	-0.25%
2020/07/10	3	120.00	14	120.64	117.00	-11	1,199	-0.92%
2020/07/09	11.5	132.22	7	127.71	127.00	4.5	1,127	0.40%
2020/07/08	10	126.15	114	119.46	128.00	-104	1,041	-9.98%	大賣/鉅額交易
2020/07/07	117	118.91	103	118.96	119.00	14	920	1.52%	大買/大賣/
2020/07/06	102	108.47	10	105.25	108.50	92	828	11.11%	大買/
2020/07/03	15	98.79	10	98.93	99.00	5	759	0.66%
2020/07/02	7	102.57	54	102.16	101.50	-47	713	-6.59%
2020/07/01	70	98.83	62	105.85	106.00	8	660	1.21%
2020/06/30	61	96.80	1	96.80	96.80	60	542	11.05%
2020/06/29	0	0.00	2	88.00	88.00	-2	501	-0.40%
2020/06/24	0	0.00	1	80.50	80.00	-1	433	-0.23%
2020/06/22	1	81.70	0	0.00	79.00	1	402	0.25%
2020/06/16	0	0.00	1	74.90	79.00	-1	352	-0.28%
2020/06/15	1	74.00	1	74.30	74.40	0	322	0.00%
2020/06/12	4	65.30	0	0.00	67.70	4	301	1.33%
2020/06/09	1	72.00	1	72.00	72.00	0	276	0.00%
2020/06/05	0	0.00	1	72.60	72.60	-1	262	-0.38%
2020/06/04	0	0.00	18	71.00	69.00	-18	257	-6.98%
2020/06/03	18	70.13	29	67.22	70.50	-11	244	-4.50%
2020/06/02	27	65.40	0	0.00	64.60	27	226	11.92%
2020/06/01	0	0.00	1	61.00	62.60	-1	213	-0.47%
2020/05/29	0	0.00	1	57.20	58.60	-1	202	-0.49%
2020/05/22	0	0.00	1	54.60	55.00	-1	181	-0.55%
2020/05/20	4	54.90	0	0.00	53.80	4	173	2.30%
2020/05/19	0	0.00	1	51.40	55.80	-1	168	-0.59%
2020/05/18	1	50.00	0	0.00	50.80	1	160	0.62%
2020/04/24	1	47.50	0	0.00	46.80	1	146	0.68%
2020/04/17	0	0.00	3	46.90	49.05	-3	147	-2.04%
2020/04/16	3	44.40	0	0.00	44.85	3	141	2.12%
2020/03/10	1	56.50	15	59.40	57.00	-14	133	-10.50%
2020/03/09	15	57.90	0	0.00	57.90	15	126	11.88%
2020/03/03	0	0.00	3	52.20	52.60	-3	124	-2.40%
2020/03/02	0	0.00	4	52.13	52.20	-4	124	-3.22%
2020/02/27	5	55.80	0	0.00	53.60	5	123	4.06%
2020/02/24	5	52.60	0	0.00	53.20	5	124	4.01%
2020/02/06	0	0.00	4	52.20	52.00	-4	128	-3.11%
2020/02/05	5	52.80	0	0.00	52.80	5	130	3.83%
2020/01/14	0	0.00	12	54.82	54.80	-12	124	-9.62%
2020/01/13	12	56.50	0	0.00	55.30	12	122	9.77%
2020/01/09	0	0.00	5	55.14	53.80	-5	118	-4.23%
2020/01/03	1	57.60	0	0.00	57.50	1	114	0.87%
2019/12/30	1	59.00	0	0.00	59.00	1	111	0.90%
2019/12/19	5	61.30	0	0.00	61.30	5	118	4.22%
2019/10/16	1	60.20	0	0.00	60.10	1	214	0.47%
2019/09/25	1	62.10	0	0.00	62.20	1	284	0.35%
2019/09/24	1	65.50	0	0.00	64.70	1	280	0.36%
2019/09/20	1	66.00	0	0.00	66.00	1	278	0.36%
2019/08/29	1	70.10	0	0.00	70.00	1	288	0.35%
2019/08/27	1	71.00	0	0.00	70.90	1	285	0.35%
2019/08/19	1	71.00	0	0.00	71.10	1	311	0.32%
2019/08/14	1	71.90	0	0.00	71.40	1	329	0.30%
2019/08/06	1	72.50	0	0.00	72.00	1	364	0.27%
2019/08/05	0	0.00	1	72.90	72.80	-1	365	-0.27%
2019/07/31	2	75.90	4	76.08	75.70	-2	368	-0.54%
2019/07/25	1	79.50	0	0.00	79.50	1	361	0.28%
2019/07/24	0	0.00	5	80.20	80.10	-5	368	-1.36%
2019/07/18	0	0.00	15	83.56	84.60	-15	359	-4.17%
2019/07/17	15	86.70	0	0.00	84.90	15	356	4.21%
2019/07/12	1	80.70	0	0.00	80.60	1	340	0.29%
2019/07/08	1	80.70	0	0.00	80.60	1	441	0.23%
2019/07/04	4	81.60	5	81.80	81.90	-1	446	-0.22%
2019/07/03	4	81.28	5	81.00	81.40	-1	446	-0.22%
2019/07/02	7	81.29	0	0.00	81.40	7	442	1.58%
2019/06/13	1	69.80	0	0.00	70.00	1	500	0.20%
2019/05/28	1	74.40	0	0.00	73.90	1	571	0.18%
2019/05/27	0	82.00	0	0.00	82.00	0	558	0.00%
2019/05/21	0	0.00	4	79.00	78.00	-4	600	-0.67%
2019/05/20	4	77.55	0	0.00	76.80	4	602	0.66%
2019/05/13	1	72.90	0	0.00	73.20	1	663	0.15%
2019/05/09	1	77.70	0	0.00	77.50	1	668	0.15%
2019/05/06	1	80.50	0	0.00	80.10	1	667	0.15%
2019/04/15	0	0.00	87	91.82	90.10	-87	630	-13.79%
2019/04/12	87	93.08	0	0.00	96.30	87	602	14.44%
2019/03/13	0	0.00	22	90.00	88.30	-22	420	-5.24%
2019/03/12	22	90.01	0	0.00	90.20	22	408	5.38%
2019/03/06	0	0.00	15	88.75	87.90	-15	370	-4.05%
2019/03/05	15	89.00	0	0.00	88.30	15	362	4.14%
2019/02/25	0	0.00	46	89.12	87.00	-46	334	-13.76%
2019/02/22	46	90.86	12	88.80	89.90	34	318	10.67%
2019/02/21	12	87.29	0	0.00	86.10	12	290	4.13%
2019/02/19	0	0.00	25	87.40	85.90	-25	268	-9.29%
2019/02/18	25	87.90	0	0.00	88.00	25	255	9.78%
2019/02/15	0	0.00	26	85.90	85.10	-26	231	-11.24%
2019/02/14	30	88.10	0	0.00	88.10	30	209	14.33%
2019/02/11	0	0.00	5	68.42	66.30	-5	148	-3.36%
2019/01/30	5	69.56	0	0.00	69.40	5	143	3.47%
2019/01/29	0	0.00	1	65.30	66.90	-1	134	-0.74%
2019/01/28	1	65.70	0	0.00	65.50	1	132	0.75%
2019/01/07	0	0.00	16	64.60	62.80	-16	86	-18.44%
2019/01/04	16	62.20	0	0.00	62.20	16	85	18.72%
2018/11/08	0	0.00	6	61.30	60.00	-6	256	-2.34%
2018/10/02	0	0.00	8	80.39	79.20	-8	660	-1.21%
2018/10/01	8	81.00	0	0.00	82.10	8	662	1.21%
2018/09/21	0	0.00	6	85.88	82.60	-6	706	-0.85%
2018/09/20	6	86.53	0	0.00	87.30	6	743	0.81%
2018/09/18	0	0.00	8	88.10	87.00	-8	732	-1.09%
2018/09/17	8	90.14	1	90.00	90.30	7	724	0.97%
2018/09/14	0	0.00	17	88.50	89.00	-17	710	-2.39%
2018/09/13	18	85.50	0	0.00	85.50	18	687	2.62%
2018/09/06	9	78.36	2	78.25	78.00	7	673	1.04%
2018/09/05	2	77.50	0	0.00	76.50	2	672	0.30%
2018/09/03	0	0.00	21	80.80	80.20	-21	671	-3.13%
2018/08/31	21	80.53	0	0.00	80.80	21	667	3.15%
2018/08/17	0	0.00	1	79.20	77.80	-1	672	-0.15%
2018/08/13	0	0.00	1	73.00	72.10	-1	651	-0.15%
2018/08/09	2	78.50	0	0.00	78.10	2	635	0.31%
2018/08/03	2	88.50	5	84.00	86.40	-3	590	-0.51%
2018/08/01	0	0.00	1	97.60	93.10	-1	551	-0.18%
2018/07/31	0	0.00	2	93.35	92.80	-2	534	-0.37%
2018/07/30	3	93.80	0	0.00	92.80	3	521	0.58%
2018/07/27	1	91.60	0	0.00	97.00	1	499	0.20%
2018/07/26	0	0.00	2	86.30	91.00	-2	469	-0.43%
2018/07/25	1	85.80	3	89.80	83.80	-2	446	-0.45%
2018/07/24	4	89.80	0	0.00	88.50	4	427	0.93%
2018/07/23	1	85.00	0	0.00	88.00	1	410	0.24%
2018/07/19	1	76.20	11	76.20	76.10	-10	357	-2.80%
2018/07/18	11	76.20	1	70.40	76.20	10	336	2.98%
2018/07/17	1	72.00	0	0.00	69.30	1	303	0.33%
2018/07/16	1	68.70	0	0.00	73.40	1	291	0.34%
2018/07/13	1	62.00	38	62.00	69.30	-37	264	-13.96%
2018/07/12	38	61.68	1	57.50	63.20	37	230	16.05%
2018/07/11	1	58.30	0	0.00	57.50	1	207	0.48%
2018/07/03	0	0.00	24	58.55	56.40	-24	172	-13.89%
2018/07/02	24	60.69	0	0.00	58.90	24	158	15.14%
2018/06/29	0	0.00	1	58.10	58.20	-1	133	-0.75%