申豐 (6582)-元大-樹林券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
50.0
漲跌
▼0.8
漲幅
-1.57%
成交量
110張
產業
上市橡膠類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	4	49.30	49.50	-4	61	-6.54%
2024/03/19	1	48.20	0	0.00	48.05	1	65	1.53%
2024/03/18	1	48.10	0	0.00	48.10	1	65	1.54%
2024/03/08	1	48.52	0	0.00	48.60	1	66	1.57%
2024/02/29	1	49.85	0	0.00	49.90	1	88	1.13%
2024/01/19	0.1	53.00	0	0.00	52.40	0.1	83	0.06%
2023/12/04	0	0.00	1	57.90	58.20	-1	64	-1.54%
2023/10/19	0.2	48.90	0	0.00	48.80	0.2	58	0.37%
2023/10/02	0.2	49.50	0	0.00	49.55	0.2	68	0.29%
2023/09/25	0	50.50	0	0.00	50.40	0	69	0.05%
2023/09/14	1	50.80	0	0.00	50.80	1	70	1.42%
2023/09/05	2	51.10	0	0.00	50.90	2	70	2.84%
2023/08/28	0.2	49.00	0	0.00	48.80	0.2	66	0.30%
2023/08/15	0	0.00	0.1	50.47	50.40	-0.1	66	-0.11%
2023/08/14	1	50.20	0	0.00	50.10	1	66	1.50%
2023/08/10	0.2	51.80	0	0.00	51.10	0.2	67	0.29%
2023/07/25	0.2	52.00	0	0.00	51.70	0.2	68	0.29%
2023/05/23	0.2	58.12	0	0.00	57.60	0.2	167	0.09%
2023/05/12	0	0.00	2	55.10	56.00	-2	176	-1.13%
2023/05/11	0	0.00	1	56.40	55.50	-1	176	-0.57%
2023/05/10	0	0.00	11	57.25	56.80	-11	177	-6.21%
2023/05/05	0	0.00	8	59.24	59.10	-8	188	-4.25%
2023/04/21	2	63.10	2	63.80	62.20	0	197	0.00%
2023/04/20	0.1	61.90	0	0.00	62.10	0.1	194	0.03%
2023/03/23	0.2	60.73	0	0.00	60.80	0.2	253	0.08%
2023/03/09	1	62.90	0	0.00	62.50	1	258	0.39%
2023/03/08	0.1	64.10	0	0.00	63.50	0.1	258	0.05%
2023/03/06	1	63.70	0	0.00	63.70	1	267	0.37%
2023/03/02	0	0.00	1	63.00	63.10	-1	279	-0.36%
2023/02/24	1	63.70	13	64.20	63.90	-12	274	-4.37%
2023/02/23	8	67.31	2	65.40	65.70	6	267	2.24%
2023/02/22	10	66.84	1	68.30	67.80	9	251	3.58%
2023/02/20	0	0.00	4	63.10	63.20	-4	233	-1.72%
2023/02/16	0.5	62.50	0	0.00	61.90	0.5	233	0.21%
2023/02/15	0.1	61.60	0	0.00	61.20	0.1	234	0.06%
2023/02/14	3	61.00	0	0.00	60.80	3	236	1.27%
2023/01/17	1	57.90	0	0.00	58.10	1	215	0.46%
2022/12/27	1	61.60	21	61.30	60.60	-20	233	-8.57%
2022/12/26	22	64.30	2	61.40	61.20	20	229	8.73%
2022/12/21	1	59.60	0	0.00	57.70	1	216	0.46%
2022/11/25	2	57.35	2	58.70	59.70	0	188	0.00%
2022/11/09	1	56.50	1	55.60	56.50	0	238	0.00%
2022/11/03	0.2	52.40	0	0.00	52.40	0.2	243	0.08%
2022/10/31	2	51.50	2	51.40	51.40	0	252	0.00%
2022/10/28	3	51.20	3	51.80	51.00	0	253	0.00%
2022/10/27	2	52.25	4	52.20	52.50	-2	254	-0.79%
2022/10/26	1	50.40	1	50.30	50.30	0	264	0.00%
2022/10/25	2	49.80	2	51.15	50.10	0	263	0.00%
2022/10/24	2	50.80	2	51.10	51.10	0	264	0.00%
2022/10/21	2	50.55	2	50.95	50.30	0	262	0.00%
2022/10/20	7	49.71	7	50.11	49.80	0	263	0.00%
2022/10/17	10	49.02	10	49.56	50.30	0	253	0.00%
2022/10/14	1	48.65	1	50.30	50.10	0	253	0.00%
2022/10/13	0	0.00	0	49.00	48.05	0	253	0.00%
2022/09/26	0.2	56.70	0	0.00	55.00	0.2	259	0.06%
2022/09/23	0.2	60.00	0	0.00	59.20	0.2	260	0.06%
2022/09/21	1	60.30	1	59.70	58.80	0	262	0.00%
2022/09/14	2	62.30	2	62.70	63.50	0	257	0.00%
2022/09/13	2	62.80	2	62.80	62.80	0	257	0.00%
2022/09/08	2	63.30	23	62.97	62.80	-21	259	-8.08%
2022/09/07	0.2	63.70	0	0.00	62.80	0.2	260	0.09%
2022/09/06	1	66.30	8	64.38	64.70	-7	259	-2.70%
2022/09/02	11	68.22	0	0.00	67.30	11	258	4.25%
2022/09/01	1.1	68.34	0	0.00	68.40	1.1	258	0.43%
2022/08/30	1	68.40	0	0.00	68.40	1	253	0.39%
2022/08/26	0.2	73.00	0	0.00	72.20	0.2	248	0.06%
2022/08/25	10	72.20	0	0.00	72.90	10	244	4.10%
2022/08/24	0	0.00	4	90.90	90.90	-4	227	-1.75%
2022/08/17	1	89.80	3	89.43	89.00	-2	195	-1.02%
2022/08/15	0	0.00	1	88.20	89.50	-1	186	-0.54%
2022/08/12	1	85.80	1	85.70	85.50	0	180	0.00%
2022/08/10	0.1	83.10	0	0.00	82.80	0.1	178	0.06%
2022/08/09	0.2	83.40	0	0.00	82.90	0.2	177	0.11%
2022/07/29	1	82.60	0	0.00	83.50	1	207	0.48%
2022/07/19	0	84.10	0	0.00	83.60	0	238	0.01%
2022/07/18	0	0.00	1	80.90	80.80	-1	238	-0.42%
2022/07/13	0	0.00	2	75.10	75.20	-2	247	-0.81%
2022/07/12	1	74.80	0	0.00	72.80	1	250	0.40%
2022/07/11	3	77.47	2	77.70	76.80	1	251	0.40%
2022/07/05	0	0.00	1	85.10	85.50	-1	287	-0.35%
2022/07/01	1	82.00	0	0.00	79.20	1	294	0.34%
2022/06/16	0.2	100.00	0	0.00	94.20	0.2	301	0.05%
2022/05/24	0.2	94.80	0	0.00	93.60	0.2	324	0.05%
2022/05/18	1	98.50	1	99.70	98.50	0	331	0.00%
2022/05/12	1	95.30	0	0.00	92.00	1	322	0.31%
2022/05/10	1	94.40	0	0.00	98.10	1	318	0.31%
2022/05/09	1	98.20	0	0.00	97.30	1	313	0.32%
2022/04/22	0	0.00	1	116.00	117.00	-1	248	-0.40%
2022/04/20	5	117.80	0	0.00	117.50	5	247	2.02%
2022/04/13	2	119.00	6	118.17	119.50	-4	251	-1.59%
2022/04/11	5	114.20	8	111.81	112.00	-3	221	-1.36%
2022/04/08	1	120.00	1	120.50	120.50	0	210	0.00%
2022/04/07	0.1	121.00	0	0.00	119.00	0.1	206	0.03%
2022/04/06	2.1	128.24	2	126.00	126.00	0.1	199	0.03%
2022/04/01	1.1	129.08	0	0.00	129.00	1.1	197	0.54%
2022/03/31	2	130.75	2	130.50	130.50	0	195	0.00%
2022/03/30	2	131.50	2	132.50	132.50	0	194	0.00%
2022/03/28	0.1	133.00	0	0.00	131.00	0.1	191	0.04%
2022/03/25	4.1	136.61	4	133.50	133.50	0.1	189	0.03%
2022/03/24	9	140.39	0	0.00	137.50	9	187	4.80%
2022/03/09	0	0.00	1	145.00	143.00	-1	233	-0.43%
2022/03/04	0	0.00	1	147.00	147.50	-1	230	-0.43%
2022/02/24	0	0.00	1	140.00	139.00	-1	269	-0.37%
2022/02/23	0.1	140.00	0	0.00	139.50	0.1	270	0.03%
2022/02/17	0	0.00	3	150.00	150.00	-3	271	-1.11%
2022/02/15	0	0.00	1	150.00	149.50	-1	282	-0.35%
2022/02/09	0	0.00	1	155.00	156.00	-1	297	-0.34%
2022/01/17	0.1	159.00	0	0.00	156.50	0.1	327	0.02%
2022/01/07	0	0.00	1	165.50	166.50	-1	314	-0.32%
2022/01/03	1.1	163.60	0	0.00	162.50	1.1	315	0.34%
2021/12/15	0	0.00	1	159.00	159.50	-1	359	-0.28%
2021/12/13	1	161.00	0	163.13	161.00	1	382	0.25%
2021/12/10	0	0.00	1	181.00	178.50	-1	359	-0.28%
2021/11/29	0	185.00	0	0.00	185.00	0	361	0.00%
2021/11/26	4	184.13	1	187.50	182.50	3	343	0.87%
2021/11/23	0	0.00	1	183.50	181.50	-1	330	-0.30%
2021/10/18	0	0.00	0.1	180.50	184.50	-0.1	428	-0.01%
2021/10/06	0.1	180.00	0	0.00	176.50	0.1	472	0.01%
2021/10/04	1	180.50	0	0.00	174.00	1	485	0.21%
2021/09/30	0	0.00	1	196.50	199.00	-1	508	-0.20%
2021/09/28	0	0.00	2	193.00	193.00	-2	510	-0.39%
2021/09/17	0	0.00	1	210.50	212.00	-1	589	-0.17%
2021/09/16	1	216.50	0	0.00	212.00	1	645	0.15%
2021/09/09	0	0.00	1	208.00	208.00	-1	769	-0.13%
2021/09/06	0	0.00	1	209.50	210.00	-1	850	-0.12%
2021/09/03	1	218.00	0	0.00	216.00	1	865	0.12%
2021/08/27	1	217.00	0	0.00	220.00	1	992	0.10%
2021/08/20	0	0.00	1	206.50	208.50	-1	1,100	-0.09%
2021/08/19	1	213.50	1	212.50	208.50	0	1,120	0.00%
2021/08/17	1	219.00	1	217.00	211.00	0	1,167	0.00%
2021/08/13	2	228.00	0	0.00	225.00	2	1,210	0.17%
2021/08/09	0	0.00	1	271.50	266.00	-1	1,314	-0.08%
2021/08/06	1	274.00	0	0.00	272.50	1	1,372	0.07%
2021/08/05	0	0.00	1	270.50	267.50	-1	1,458	-0.07%
2021/08/04	2	277.25	0	0.00	276.00	2	1,577	0.13%
2021/08/03	1	276.50	0	0.00	277.50	1	1,613	0.06%
2021/07/16	1	264.00	0	0.00	264.00	1	1,962	0.05%
2021/07/15	2	268.50	1	265.00	269.50	1	1,985	0.05%
2021/07/14	0	0.00	1	260.50	263.00	-1	1,993	-0.05%
2021/07/13	8	258.63	7	261.00	256.00	1	2,000	0.05%
2021/07/12	3	269.50	1	269.00	269.00	2	2,004	0.10%
2021/07/08	2	278.00	0	0.00	278.00	2	2,065	0.10%
2021/07/07	2	279.50	7	280.86	274.00	-5	2,134	-0.23%
2021/07/05	1	283.00	0	0.00	287.00	1	2,109	0.05%
2021/07/01	2	288.00	0	0.00	285.00	2	2,147	0.09%
2021/06/29	9	294.22	14	295.71	291.50	-5	2,283	-0.22%
2021/06/28	4	305.75	13.1	308.89	302.00	-9.1	2,336	-0.39%
2021/06/25	73	315.32	55	311.26	310.50	18	2,358	0.76%
2021/06/24	12	307.88	9	305.44	316.50	3	2,347	0.13%
2021/06/23	16	294.94	4	294.75	289.50	12	2,325	0.52%
2021/06/22	2	290.00	1	292.00	290.00	1	2,319	0.04%
2021/06/18	1	289.00	0	0.00	288.50	1	2,346	0.04%
2021/06/16	2	304.25	5	296.80	289.00	-3	2,430	-0.12%
2021/06/15	12	299.96	13	295.65	300.00	-1	2,399	-0.04%
2021/06/11	2	292.00	3	294.17	293.50	-1	2,408	-0.04%
2021/06/10	2	287.25	1	289.00	288.50	1	2,442	0.04%
2021/06/09	14	298.61	17	296.44	293.00	-3	2,454	-0.12%
2021/06/08	7	298.29	12	302.33	300.00	-5	2,532	-0.20%
2021/06/07	10	297.60	7	296.79	296.00	3	2,567	0.12%
2021/06/04	2	294.00	8	294.56	288.50	-6	2,757	-0.22%
2021/06/03	10	292.60	1	291.50	294.50	9	2,821	0.32%
2021/06/02	11	297.86	6	292.50	287.50	5	2,855	0.18%
2021/06/01	1	283.50	2	287.50	292.00	-1	2,813	-0.04%
2021/05/28	1	280.00	0	0.00	280.00	1	2,783	0.04%
2021/05/27	1	282.00	1	281.00	281.00	0	2,767	0.00%
2021/05/26	1	282.50	2	282.50	277.00	-1	2,754	-0.04%
2021/05/24	2	275.25	0	0.00	270.50	2	2,718	0.07%
2021/05/21	1	267.50	2.1	271.33	271.50	-1.1	2,702	-0.04%
2021/05/20	1	271.50	1	270.00	259.00	0	2,675	0.00%
2021/05/19	1	268.00	0	0.00	269.00	1	2,649	0.04%
2021/05/18	0.1	249.00	0	0.00	256.50	0.1	2,621	0.00%
2021/05/17	6	252.33	10	238.35	237.50	-4	2,595	-0.15%
2021/05/14	3	282.33	5	262.50	261.50	-2	2,547	-0.08%
2021/05/13	7	299.71	5	309.00	290.00	2	2,489	0.08%
2021/05/12	5.1	297.79	20	300.23	291.50	-14.9	2,397	-0.62%
2021/05/11	3	277.33	3	288.00	285.50	0	2,278	0.00%
2021/05/10	15	293.37	9	284.00	282.50	6	2,244	0.27%
2021/05/07	1	287.00	2	290.50	303.00	-1	2,218	-0.05%
2021/05/06	3	285.00	1	287.00	281.50	2	2,204	0.09%
2021/05/05	0	284.00	2	280.00	279.50	-2	2,187	-0.09%
2021/05/04	2	288.00	1	296.00	289.00	1	2,205	0.05%
2021/05/03	2	312.00	0	0.00	299.50	2	2,194	0.09%
2021/04/29	5	308.40	6	294.75	308.00	-1	2,168	-0.05%
2021/04/28	6	303.75	0	0.00	305.00	6	2,154	0.28%
2021/04/27	2	345.25	2	345.50	332.00	0	2,119	0.00%
2021/04/26	5	341.40	0	350.00	364.00	5	2,073	0.24%
2021/04/23	0	0.00	0	332.50	331.00	0	2,067	0.00%
2021/04/22	0	340.50	4	334.00	320.00	-4	2,064	-0.19%
2021/04/21	0	0.00	5	326.50	336.50	-5	2,046	-0.24%
2021/04/20	3	299.34	0	0.00	306.00	3	2,031	0.15%
2021/04/19	1	312.00	0	0.00	309.00	1	2,046	0.05%
2021/04/16	2	313.50	1	316.00	315.00	1	2,041	0.05%
2021/04/14	4	275.50	5	278.60	298.00	-1	1,986	-0.05%
2021/04/13	3	323.64	19.1	326.48	306.00	-16	1,944	-0.82%
2021/04/07	17	249.41	13	245.88	255.50	4	1,888	0.21%
2021/04/06	29	236.67	31	244.98	246.50	-2	1,841	-0.11%
2021/04/01	7	234.14	17	229.76	233.00	-10	1,784	-0.56%
2021/03/31	15	214.63	9	223.67	229.50	6	1,702	0.35%
2021/03/30	2	211.50	18	212.33	212.50	-16	1,634	-0.98%
2021/03/29	10	200.25	6	204.50	207.00	4	1,624	0.25%
2021/03/26	0	0.00	1	186.50	189.50	-1	1,589	-0.06%
2021/03/25	4	182.63	5	184.60	182.50	-1	1,548	-0.07%
2021/03/24	20	183.68	15	183.20	183.00	5	1,553	0.32%
2021/03/23	5	181.40	0	0.00	180.00	5	1,527	0.33%
2021/03/22	5	184.30	6	184.92	182.00	-1	1,503	-0.07%
2021/03/19	10	179.60	3	177.17	178.50	7	1,455	0.48%
2021/03/18	12	176.42	1	178.00	175.50	11	1,429	0.77%
2021/03/17	4.1	175.00	0	0.00	175.50	4.1	1,410	0.29%
2021/03/16	2	173.50	3	171.83	172.50	-1	1,406	-0.07%
2021/03/15	2	168.50	0	0.00	167.00	2	1,362	0.15%
2021/03/12	9	174.50	3	176.00	172.00	6	1,346	0.45%
2021/03/11	10	165.85	12	171.88	172.50	-2	1,258	-0.16%
2021/03/10	14	173.86	11	174.73	171.50	3	1,195	0.25%
2021/03/09	2	164.25	9	154.61	166.00	-7	975	-0.72%
2021/03/08	9	153.00	3	151.33	151.00	6	912	0.66%
2021/03/04	0	0.00	1	146.00	144.00	-1	870	-0.11%
2021/02/26	1	143.00	0	0.00	142.50	1	895	0.11%
2021/02/25	4	145.50	4	146.13	145.50	0	942	0.00%
2021/02/23	0	0.00	2	142.25	143.00	-2	977	-0.20%
2021/02/22	1	140.00	0	0.00	140.00	1	993	0.10%
2021/02/04	2	130.75	0	0.00	129.50	2	1,178	0.17%
2021/01/29	0	0.00	1	138.00	135.50	-1	1,287	-0.08%
2021/01/26	0	0.00	1	158.00	148.00	-1	1,350	-0.07%
2021/01/25	5	156.10	4	156.00	156.00	1	1,382	0.07%
2021/01/22	2	149.50	0	0.00	148.50	2	1,427	0.14%
2021/01/18	0	0.00	1	143.00	141.50	-1	1,609	-0.06%
2021/01/13	1	148.50	0	0.00	148.00	1	1,773	0.06%
2021/01/12	0	0.00	1	154.00	152.00	-1	1,854	-0.05%
2021/01/08	1	144.00	0	0.00	145.00	1	1,828	0.05%
2021/01/07	3	142.50	0	0.00	145.00	3	1,848	0.16%
2021/01/06	0	0.00	2	142.50	142.50	-2	1,878	-0.11%
2021/01/04	0	0.00	2	148.50	148.00	-2	1,899	-0.11%
2020/12/28	3	148.00	0	0.00	149.00	3	1,974	0.15%
2020/12/25	2	147.50	2	147.00	146.00	0	1,993	0.00%
2020/12/22	1	157.50	2	164.00	165.00	-1	1,975	-0.05%
2020/12/21	1	160.50	1	160.00	158.00	0	1,946	0.00%
2020/12/16	0	0.00	1	152.00	151.00	-1	1,913	-0.05%
2020/12/09	1	156.50	0	0.00	156.50	1	1,912	0.05%
2020/12/07	2	150.25	0	0.00	153.00	2	1,938	0.10%
2020/12/04	0	0.00	1	158.00	156.00	-1	1,932	-0.05%
2020/12/03	2	158.25	1	155.00	155.00	1	1,940	0.05%
2020/11/26	0	0.00	1	157.50	158.00	-1	2,050	-0.05%
2020/11/25	1	158.00	0	0.00	158.00	1	2,051	0.05%
2020/11/24	1	158.50	1	161.00	157.50	0	2,036	0.00%
2020/11/23	1	168.00	0	0.00	165.00	1	1,994	0.05%
2020/11/17	0	0.00	3	171.17	167.00	-3	1,968	-0.15%
2020/11/13	4	180.38	2	181.25	179.00	2	1,951	0.10%
2020/11/12	3	184.67	3	185.17	178.00	0	1,918	0.00%
2020/11/11	1	191.00	1	184.50	184.00	0	1,912	0.00%
2020/11/10	5	205.10	0	0.00	204.00	5	1,879	0.27%
2020/11/09	0	0.00	2	233.00	226.50	-2	1,867	-0.11%
2020/11/06	1	214.00	1	214.50	215.50	0	1,885	0.00%
2020/11/05	1	215.00	0	0.00	217.50	1	1,885	0.05%
2020/11/04	1	215.00	1	215.00	214.50	0	1,889	0.00%
2020/11/03	1	218.00	0	0.00	220.00	1	1,885	0.05%
2020/11/02	0	0.00	1	209.50	209.00	-1	1,924	-0.05%
2020/10/30	3	231.83	2	234.00	231.50	1	1,892	0.05%
2020/10/29	2	218.00	3	221.50	229.50	-1	1,834	-0.05%
2020/10/26	10	219.25	11	221.73	213.50	-1	1,723	-0.06%
2020/10/23	1	209.00	1	208.50	210.00	0	1,673	0.00%
2020/10/22	6	207.08	6	205.67	207.00	0	1,661	0.00%
2020/10/21	4	200.25	4	204.13	210.00	0	1,615	0.00%
2020/10/20	0	0.00	2	183.00	195.00	-2	1,515	-0.13%
2020/10/15	2	175.00	0	0.00	172.00	2	1,518	0.13%
2020/10/14	0	0.00	6	183.67	178.00	-6	1,542	-0.39%
2020/10/13	1	176.00	0	0.00	176.00	1	1,563	0.06%
2020/10/08	1	184.00	0	0.00	182.00	1	1,639	0.06%
2020/10/07	0	0.00	1	180.50	184.00	-1	1,720	-0.06%
2020/10/06	2	177.75	0	0.00	178.00	2	1,728	0.12%
2020/10/05	5	179.70	5	183.40	178.00	0	1,759	0.00%
2020/09/30	6	175.67	10	176.55	170.50	-4	1,753	-0.23%
2020/09/29	1	170.00	0	0.00	176.00	1	1,765	0.06%
2020/09/28	0	0.00	1	172.00	172.00	-1	1,756	-0.06%
2020/09/25	2	167.50	1	166.50	161.50	1	1,763	0.06%
2020/09/24	1	167.00	0	0.00	165.00	1	1,759	0.06%
2020/09/21	1	176.00	1	174.50	174.00	0	1,767	0.00%
2020/09/18	1	175.50	2	172.00	175.50	-1	1,766	-0.06%
2020/09/17	7	169.07	2	169.25	165.50	5	1,758	0.28%
2020/09/15	1	165.00	0	0.00	163.50	1	1,749	0.06%
2020/09/14	1	162.50	2	161.00	163.50	-1	1,766	-0.06%
2020/09/11	2	162.00	3	161.17	159.00	-1	1,777	-0.06%
2020/09/10	0	0.00	1	173.50	173.00	-1	1,760	-0.06%
2020/09/09	2	175.00	1	177.50	177.50	1	1,750	0.06%
2020/09/07	1	178.00	0	0.00	172.00	1	1,747	0.06%
2020/09/04	3	178.67	2	180.00	177.50	1	1,763	0.06%
2020/09/02	2	180.00	0	0.00	177.00	2	1,766	0.11%
2020/09/01	0	0.00	1	178.00	185.50	-1	1,719	-0.06%
2020/08/31	0	0.00	1	170.00	169.00	-1	1,695	-0.06%
2020/08/28	1	168.50	0	0.00	166.50	1	1,695	0.06%
2020/08/27	11	171.09	11	172.59	167.00	0	1,733	0.00%
2020/08/26	7	174.71	7	170.36	173.00	0	1,757	0.00%
2020/08/24	11	171.45	11	172.45	170.00	0	1,736	0.00%
2020/08/21	10	165.50	10	166.80	173.00	0	1,734	0.00%
2020/08/19	2	169.00	2	170.50	164.50	0	1,756	0.00%
2020/08/18	0	0.00	1	170.00	171.50	-1	1,739	-0.06%
2020/08/13	8	161.31	7	162.93	158.50	1	1,720	0.06%
2020/08/11	1	162.50	0	0.00	159.00	1	1,707	0.06%
2020/08/07	0	0.00	3	160.00	157.50	-3	1,793	-0.17%
2020/08/06	5	161.00	3	160.17	161.50	2	1,799	0.11%
2020/08/05	2	148.00	2	150.50	155.00	0	1,747	0.00%
2020/08/04	1	143.00	0	0.00	141.00	1	1,736	0.06%
2020/07/31	0	0.00	17	136.79	138.50	-17	1,772	-0.96%
2020/07/30	17	135.44	1	141.00	137.00	16	1,818	0.88%
2020/07/29	6	128.33	6	129.67	129.00	0	1,792	0.00%
2020/07/27	1	129.50	0	0.00	129.50	1	1,773	0.06%
2020/07/22	6	143.50	6	145.25	140.00	0	1,765	0.00%
2020/07/21	1	148.00	1	141.50	135.50	0	1,738	0.00%
2020/07/20	15	134.67	17	131.79	140.50	-2	1,719	-0.12%
2020/07/17	13	126.12	12	126.29	128.00	1	1,705	0.06%
2020/07/16	11	131.86	11	132.27	134.50	0	1,715	0.00%
2020/07/15	1	130.00	1	124.00	122.50	0	1,687	0.00%
2020/07/14	19	138.39	20	138.15	133.00	-1	1,652	-0.06%
2020/07/10	7	133.36	6	130.67	129.00	1	1,537	0.07%
2020/07/09	2	130.00	14	131.79	133.00	-12	1,493	-0.80%
2020/07/08	0	0.00	6	121.00	121.00	-6	1,448	-0.41%
2020/07/07	0	0.00	1	110.00	110.00	-1	1,421	-0.07%
2020/07/06	1	109.00	0	0.00	113.50	1	1,418	0.07%
2020/07/03	0	0.00	1	110.50	108.50	-1	1,399	-0.07%
2020/07/01	0	0.00	1	107.00	107.50	-1	1,393	-0.07%
2020/06/24	1	104.50	2	101.50	101.50	-1	1,400	-0.07%
2020/06/22	1	108.50	0	0.00	108.00	1	1,386	0.07%
2020/06/19	1	111.50	1	109.00	109.50	0	1,386	0.00%
2020/06/18	2	112.00	1	113.00	113.00	1	1,369	0.07%
2020/06/17	0	0.00	1	108.00	106.50	-1	1,347	-0.07%
2020/06/15	1	104.00	0	0.00	103.50	1	1,343	0.07%
2020/06/11	1	103.50	0	0.00	100.50	1	1,333	0.07%
2020/06/10	2	106.50	2	108.50	105.00	0	1,319	0.00%
2020/06/08	0	0.00	1	112.50	112.50	-1	1,329	-0.08%
2020/06/05	3	116.67	1	115.50	113.50	2	1,314	0.15%
2020/06/03	2	116.00	1	114.00	110.50	1	1,311	0.08%
2020/06/02	1	113.50	0	0.00	113.50	1	1,270	0.08%
2020/05/27	0	0.00	1	104.00	101.50	-1	1,227	-0.08%
2020/05/26	1	110.50	0	0.00	109.00	1	1,199	0.08%
2020/05/22	3	114.00	0	0.00	115.00	3	1,129	0.27%
2020/05/21	2	114.50	7	117.07	113.50	-5	1,113	-0.45%
2020/05/18	13	112.92	10	112.70	113.00	3	1,062	0.28%
2020/05/14	4	114.63	43	118.92	108.00	-39	998	-3.90%
2020/05/13	0	0.00	1	110.00	111.00	-1	897	-0.11%
2020/05/12	4	104.83	2	104.75	101.00	2	869	0.23%
2020/05/08	1	117.00	0	0.00	117.00	1	805	0.12%
2020/05/07	3	102.67	22	104.70	106.50	-19	796	-2.39%
2020/05/06	2	97.10	16	96.89	97.00	-14	736	-1.90%
2020/05/05	2	90.00	0	0.00	89.20	2	678	0.29%
2020/04/30	0	0.00	1	89.60	89.00	-1	673	-0.15%
2020/04/29	0.2	90.30	17	93.18	90.30	-16.8	672	-2.50%
2020/04/28	8	92.41	15	92.23	92.10	-7	678	-1.03%
2020/04/27	1	91.00	0	0.00	89.50	1	692	0.14%
2020/04/24	0	0.00	4	92.50	92.10	-4	674	-0.59%
2020/04/23	1	93.20	1.2	92.95	91.00	-0.2	652	-0.03%
2020/04/22	1	90.20	20	94.26	90.20	-19	632	-3.00%
2020/04/21	18	90.54	31	91.24	90.20	-13	597	-2.18%
2020/04/20	7	82.43	24	82.93	85.80	-17	532	-3.20%
2020/04/17	19	79.58	3	80.43	78.00	16	496	3.22%
2020/04/16	10	76.53	0	0.00	76.80	10	480	2.08%
2020/04/15	1	76.10	0	0.00	76.40	1	477	0.21%
2020/04/14	3	76.57	0	0.00	76.40	3	474	0.63%
2020/04/13	2	77.00	0	0.00	76.70	2	470	0.43%
2020/04/10	7	77.63	4	78.03	77.00	3	464	0.65%
2020/04/09	27	78.55	0	0.00	79.00	27	451	5.98%
2020/04/08	0	0.00	2	75.70	75.50	-2	441	-0.45%
2020/04/07	10	76.10	0	0.00	76.10	10	435	2.30%
2020/04/06	1	73.00	0	0.00	75.40	1	427	0.23%
2020/03/31	18	73.07	0	0.00	71.90	18	409	4.40%
2020/03/30	1	74.00	6	73.80	73.50	-5	398	-1.25%
2020/03/27	3	68.43	0	0.00	67.70	3	382	0.78%
2020/03/26	3	68.20	0	0.00	68.90	3	379	0.79%
2020/03/25	1	65.20	0	0.00	67.00	1	375	0.27%
2020/03/24	1	63.40	0	0.00	63.70	1	367	0.27%
2020/03/23	2	60.75	0	0.00	61.80	2	364	0.55%
2020/03/20	4	62.38	0	0.00	63.10	4	358	1.12%
2020/03/19	5	62.00	16	62.01	61.20	-11	348	-3.16%
2020/03/18	40	72.59	0	0.00	68.00	40	339	11.77%
2020/03/17	66	73.17	0	0.00	73.70	66	332	19.85%
2020/03/16	62	72.59	2	70.90	73.90	60	324	18.50%
2020/03/13	96	71.50	0	0.00	72.00	96	315	30.47%
2020/03/12	6	78.08	3	77.40	79.10	3	296	1.01%
2020/03/10	0	0.00	2	76.50	74.60	-2	261	-0.76%
2020/03/09	8	84.48	10	84.65	78.90	-2	248	-0.81%
2020/03/06	1	79.50	0	0.00	79.60	1	224	0.45%
2020/03/05	2	75.00	2	74.00	74.50	0	214	0.00%
2020/02/26	2	67.65	0	0.00	68.20	2	185	1.08%
2020/02/18	1	65.60	0	0.00	65.60	1	164	0.61%
2020/02/17	1	66.00	0	0.00	66.10	1	161	0.62%
2020/02/14	0	0.00	5	64.38	64.50	-5	156	-3.20%
2020/02/12	0	0.00	1	64.20	64.20	-1	151	-0.66%
2020/02/11	10	63.70	0	0.00	62.70	10	142	7.02%
2020/02/10	3	62.43	0	0.00	62.90	3	140	2.14%
2020/02/07	6	60.35	0	0.00	62.20	6	130	4.59%
2020/02/05	8	60.83	0	0.00	60.50	8	124	6.44%
2020/02/04	20	60.86	0	0.00	61.00	20	121	16.47%
2020/02/03	0	0.00	2	63.80	62.00	-2	118	-1.69%
2020/01/31	1	60.00	5	63.72	61.00	-4	110	-3.62%
2020/01/30	7	60.77	0	0.00	62.40	7	88	7.87%
2020/01/15	2	57.00	0	0.00	56.80	2	61	3.25%
2020/01/08	1	57.40	0	0.00	57.50	1	60	1.65%
2020/01/06	1	57.50	0	0.00	57.40	1	61	1.62%
2019/12/19	0	0.00	1	57.90	57.50	-1	60	-1.66%
2019/12/13	5	55.66	0	0.00	55.50	5	59	8.38%
2019/12/12	7	56.34	0	0.00	56.20	7	58	11.94%
2019/12/10	9	56.13	0	0.00	56.30	9	57	15.59%
2019/12/02	2	56.00	0	0.00	56.20	2	55	3.60%
2019/11/29	3	56.43	2	56.45	56.20	1	56	1.78%
2019/11/28	1	57.00	0	0.00	57.00	1	54	1.85%
2019/11/27	0	0.00	1	57.80	57.60	-1	53	-1.88%
2019/11/19	0	0.00	1	59.50	59.10	-1	45	-2.21%
2019/08/08	1	50.60	0	0.00	50.60	1	18	5.31%
2019/08/05	1	51.30	0	0.00	51.30	1	18	5.43%
2019/07/30	1	51.80	0	0.00	52.00	1	19	5.05%
2019/07/24	2	55.20	0	0.00	54.60	2	17	11.15%
2019/07/23	2	54.90	0	0.00	55.00	2	17	11.54%
2019/05/14	1	51.00	0	0.00	53.10	1	86	1.16%
2019/05/06	1	53.00	0	0.00	54.40	1	89	1.12%
2019/04/30	1	54.50	0	0.00	55.00	1	89	1.12%
2019/04/19	1	55.20	0	0.00	55.40	1	91	1.09%
2019/04/09	1	56.20	0	0.00	56.20	1	88	1.12%
2019/04/02	1	57.00	0	0.00	58.20	1	86	1.15%
2019/03/21	1	56.00	0	0.00	56.00	1	53	1.87%
2019/03/05	1	55.40	0	0.00	55.80	1	40	2.44%
2019/02/21	0	0.00	1	56.50	55.10	-1	34	-2.87%
2018/09/10	0	0.00	1	54.20	54.20	-1	66	-1.50%
2018/07/02	0	0.00	3	52.60	52.60	-3	49	-6.09%
2018/06/25	2	51.85	0	0.00	51.90	2	50	3.98%
2018/06/05	0	0.00	1	54.40	54.10	-1	85	-1.17%
2018/06/04	2	54.45	2	54.50	54.40	0	99	0.00%
2018/06/01	1	53.10	0	0.00	53.90	1	99	1.00%
2018/03/23	0	0.00	5	59.54	59.30	-5	105	-4.76%
2018/03/22	5	61.54	0	0.00	61.20	5	104	4.77%
2018/03/01	0	0.00	2	57.70	57.50	-2	46	-4.33%
2018/02/27	2	55.00	0	0.00	55.00	2	35	5.67%