普鴻 (6590)-元大-樹林券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
84.5
漲跌
▼0.3
漲幅
-0.35%
成交量
39張
產業
上櫃資訊服務類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	85.70	85.00	-1	59	-1.68%
2024/05/08	1	90.00	0	0.00	89.40	1	79	1.25%
2024/04/10	0.3	94.00	0	0.00	93.00	0.3	90	0.33%
2024/04/08	0	0.00	1	93.90	93.70	-1	88	-1.13%
2024/04/03	0	0.00	1	94.60	94.90	-1	88	-1.13%
2024/03/26	1	94.80	0	0.00	94.50	1	93	1.07%
2024/03/22	0.1	98.90	0	0.00	96.30	0.1	91	0.11%
2024/03/20	1.1	102.45	0	0.00	102.00	1.1	89	1.23%
2024/03/18	1	102.50	0	0.00	102.50	1	85	1.16%
2024/03/07	0	0.00	2	101.00	100.00	-2	78	-2.55%
2024/03/06	0	0.00	2	101.00	101.00	-2	77	-2.59%
2024/03/04	0	0.00	1	104.00	104.00	-1	73	-1.37%
2024/03/01	1	98.80	0	0.00	102.00	1	68	1.45%
2024/02/20	0	0.00	0.1	93.00	92.40	-0.1	60	-0.11%
2024/02/01	4	101.75	0	0.00	103.50	4	48	8.17%
2024/01/29	0	0.00	0.1	96.20	96.60	-0.1	42	-0.14%
2024/01/26	0	97.00	0	0.00	96.20	0	42	0.08%
2024/01/16	0	0.00	0	103.00	95.60	0	37	-0.01%
2024/01/15	0	0.00	0.2	94.00	94.40	-0.2	36	-0.52%
2024/01/12	0.2	93.60	0	0.00	94.00	0.2	35	0.53%
2024/01/10	0	0.00	1	92.20	92.50	-1	34	-2.92%
2024/01/05	1	93.90	0	0.00	94.40	1	31	3.17%
2023/12/08	0	0.00	1	88.00	87.60	-1	21	-4.59%
2023/12/06	1	87.50	0	0.00	87.50	1	21	4.63%
2023/10/20	0	0.00	0	86.10	85.20	0	44	-0.01%
2023/10/18	0	86.60	0	0.00	87.40	0	46	0.01%
2023/10/13	0	89.60	0	0.00	88.80	0	50	0.01%
2023/10/06	1	88.80	0	0.00	88.80	1	53	1.88%
2023/09/21	0	86.10	0	0.00	85.30	0	62	0.00%
2023/09/11	0	85.70	0	0.00	84.70	0	69	0.01%
2023/08/21	0	84.30	0	0.00	83.10	0	115	0.00%
2023/08/17	0	85.90	0	0.00	85.30	0	115	0.00%
2023/08/14	0	89.00	0	0.00	87.50	0	125	0.00%
2023/08/10	0	87.00	0	0.00	88.30	0	125	0.00%
2023/08/09	0	89.10	0	0.00	88.60	0	126	0.00%
2023/08/07	0	90.00	0	0.00	89.70	0	135	0.00%
2023/08/01	0	90.30	0	0.00	89.90	0	153	0.00%
2023/07/28	0	92.50	0	0.00	90.60	0	166	0.00%
2023/07/04	0	93.50	1	91.60	91.40	-1	294	-0.34%
2023/06/27	0	89.90	0	0.00	89.00	0	292	0.00%
2023/06/26	0	92.00	0	0.00	90.70	0	292	0.00%
2023/06/20	0	94.50	0	0.00	93.20	0	295	0.00%
2023/06/15	1	93.70	0	0.00	93.10	1	302	0.33%
2023/06/13	1	94.10	0	0.00	95.10	1	304	0.33%
2023/06/12	0	99.10	0	0.00	94.50	0	304	0.00%
2023/06/09	1	98.20	0	0.00	99.90	1	301	0.33%
2023/06/08	1	98.20	0	0.00	98.20	1	301	0.33%
2023/06/07	0	102.00	0	0.00	102.50	0	298	0.01%
2023/06/06	0	93.50	0	0.00	93.40	0	288	0.00%
2023/05/30	0	88.40	0	0.00	87.50	0	298	0.00%
2023/05/19	0	92.50	0	0.00	91.10	0	297	0.00%
2023/05/18	0	0.00	7	92.40	94.70	-7	293	-2.38%
2023/05/17	0	0.00	1	90.50	89.90	-1	288	-0.35%
2023/05/16	3	88.57	0	0.00	88.10	3	286	1.05%
2023/05/15	2	89.60	0	0.00	87.50	2	284	0.70%
2023/05/11	0	92.30	3	90.13	89.00	-3	278	-1.08%
2023/05/09	6	102.67	0	0.00	97.10	6	268	2.23%
2023/05/08	0	0.00	1	98.13	104.50	-1	260	-0.40%
2023/05/05	0	97.50	0	0.00	96.30	0	251	0.00%
2023/05/04	0	103.50	0	0.00	100.50	0	241	0.00%
2023/05/03	0	102.50	0	0.00	105.00	0	235	0.00%
2023/04/25	0	86.50	0	0.00	85.80	0	184	0.00%
2023/04/21	0	91.00	0	0.00	90.20	0	171	0.00%
2023/04/20	0	99.50	0	0.00	96.70	0	162	0.00%
2023/04/19	1	102.00	0	0.00	104.00	1	150	0.67%
2023/03/06	0	0.00	1	71.40	71.70	-1	26	-3.77%
2023/03/03	1	72.50	2	69.50	72.90	-1	24	-4.13%
2023/03/01	0	0.00	2	66.65	67.30	-2	20	-9.85%
2023/02/24	2	67.40	0	0.00	68.80	2	17	11.47%
2023/02/14	0	60.50	0	0.00	59.50	0	11	0.25%
2022/12/29	0	0.00	1	56.60	56.50	-1	9	-10.71%
2022/11/29	1	51.60	0	0.00	51.50	1	8	11.26%
2022/03/07	0	0.00	1	68.50	68.20	-1	16	-6.22%
2022/03/04	1	68.50	1	68.80	68.50	0	15	0.00%
2022/03/03	3	68.03	0	0.00	68.10	3	15	19.25%
2021/06/18	0	0.00	1	57.60	57.60	-1	102	-0.98%
2021/04/27	0	0.00	2	64.65	64.50	-2	133	-1.50%
2021/04/26	1	65.30	0	0.00	64.60	1	132	0.75%
2021/04/20	0	0.00	1	69.10	70.00	-1	128	-0.78%
2021/04/16	1	71.00	0	0.00	70.90	1	125	0.79%
2021/04/15	1	68.00	1	70.00	70.50	0	124	0.00%
2021/04/14	1	68.00	3	65.90	68.80	-2	123	-1.62%
2021/04/12	0	0.00	1	75.10	75.30	-1	118	-0.84%
2021/04/06	4	83.70	0	0.00	87.20	4	107	3.72%
2021/04/01	0	0.00	1	79.70	79.30	-1	98	-1.02%
2021/03/31	1	84.90	0	0.00	84.90	1	88	1.13%
2021/03/30	1	76.00	0	0.00	77.20	1	79	1.26%
2021/01/19	0	0.00	10	50.05	50.00	-10	12	-78.74%
2020/10/30	0	0.00	1	52.50	52.60	-1	27	-3.66%
2020/10/07	1	50.00	0	0.00	50.20	1	44	2.23%
2020/07/08	10	56.00	0	0.00	56.20	10	142	7.00%
2020/05/18	0	0.00	5	37.70	39.60	-5	20	-23.92%
2020/05/15	5	36.92	0	0.00	36.95	5	18	27.08%
2020/05/12	0	0.00	1	35.80	35.20	-1	16	-6.02%
2020/04/01	0	0.00	1	34.50	34.50	-1	19	-5.24%
2020/02/05	0	0.00	11	30.51	30.80	-11	21	-50.54%
2019/12/20	0	0.00	1	30.00	29.95	-1	17	-5.71%
2019/11/08	1	32.75	0	0.00	32.70	1	12	7.80%
2019/11/07	2	33.05	0	0.00	32.70	2	13	14.62%
2019/11/06	11	33.50	0	0.00	33.50	11	13	79.14%
2019/04/12	0	0.00	1	38.60	37.95	-1	119	-0.84%
2019/04/11	1	38.90	0	0.00	39.60	1	117	0.85%
2019/04/10	0	0.00	1	35.10	36.00	-1	116	-0.86%
2019/04/09	1	34.90	0	0.00	34.30	1	116	0.86%
2019/04/02	0	0.00	1	31.35	31.00	-1	132	-0.76%
2019/04/01	1	32.00	0	0.00	31.90	1	134	0.74%
2019/03/14	0	0.00	1	28.25	28.30	-1	167	-0.60%
2019/03/12	1	30.40	0	0.00	30.40	1	160	0.62%
2019/01/10	0	0.00	29	26.50	27.85	-29	115	-25.06%
2019/01/09	29	26.15	0	0.00	26.30	29	106	27.25%
2018/12/27	0	0.00	1	26.90	26.40	-1	87	-1.14%
2018/12/26	1	28.65	0	0.00	25.85	1	82	1.21%
2018/12/25	0	0.00	62	28.35	29.25	-62	74	-82.74%