• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    17.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.56%
  • 成交量
    657張
  • 產業
    上櫃 電機機械類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富強鑫 (6603)籌碼相關－元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林 券商分點個股進出

元大-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00417.8517.80-42,864-0.14%
2024/11/2100.000.217.9017.90-0.22,885-0.01%
2024/11/2000.00118.3018.00-12,903-0.03%
2024/11/1900.000.118.3518.35-0.12,9510.00%
2024/11/1800.00218.0517.75-22,999-0.07%
2024/11/1500.00218.2018.25-23,037-0.07%
2024/11/1400.00818.2518.20-83,104-0.26%
2024/11/1100.00318.7518.70-33,421-0.09%
2024/11/080.119.0000.0018.800.13,5060.00%
2024/11/06018.7000.0019.0504,1510.00%
2024/11/05119.101.118.9518.95-0.14,1980.00%
2024/10/300.218.8000.0018.800.24,3860.00%
2024/10/281.119.6400.0019.451.14,5270.02%
2024/10/252.120.1100.0019.702.14,5280.05%
2024/10/242.220.09119.8019.801.24,5550.03%
2024/10/23119.800.419.7319.950.64,5530.01%
2024/10/220.519.5800.0019.500.54,5400.01%
2024/10/181.118.8800.0018.801.14,6140.02%
2024/10/17119.20118.8518.8004,6390.00%
2024/10/161.118.6300.0018.551.14,6500.02%
2024/10/150.218.58418.4518.45-3.84,697-0.08%
2024/10/1400.000.118.3018.40-0.14,8210.00%
2024/10/090.218.5000.0018.300.25,1660.00%
2024/10/0400.00119.0519.10-15,830-0.02%
2024/09/300.219.4700.0019.400.25,8490.00%
2024/09/26419.9000.0019.5045,8400.07%
2024/09/254.319.69219.6519.602.35,8330.04%
2024/09/240.118.8000.0018.900.15,7820.00%
2024/09/230.519.0000.0018.900.55,7730.01%
2024/09/2000.00319.1018.85-35,776-0.05%
2024/09/1900.00318.4518.85-35,785-0.05%
2024/09/13519.15319.1019.1025,7440.03%
2024/09/12318.93718.6518.60-45,709-0.07%
2024/09/11718.55918.6518.60-25,690-0.04%
2024/09/10219.401218.4418.20-105,687-0.18%
2024/09/06519.80319.6719.7525,5920.04%
2024/09/03921.522821.0120.80-195,472-0.35%
2024/09/02421.48221.3821.1025,4040.04%
2024/08/301122.29822.0621.9535,3220.06%
2024/08/296123.083623.1223.00255,1350.49%
2024/08/281022.4311.522.8222.95-1.54,650-0.03%
2024/08/270.321.00620.7820.90-5.74,136-0.14%
2024/08/26620.3500.0020.2564,0180.15%
2024/08/23120.0000.0020.0014,0040.02%
2024/08/21220.1000.0020.0023,9880.05%
2024/08/2000.00220.7020.65-23,932-0.05%
2024/08/196.220.9000.0020.756.23,8810.16%
2024/08/162.320.9200.0020.652.33,8320.06%
2024/08/15121.0500.0020.8013,7570.03%
2024/08/144.221.18520.8220.75-0.83,662-0.02%
2024/08/132.420.7000.0020.802.43,5560.07%
2024/08/121120.1900.0020.15113,4110.32%
2024/08/091921.461421.1520.7053,3220.15%
2024/08/081820.90320.7220.95152,8680.52%
2024/08/0700.00218.7519.25-22,671-0.07%
2024/08/06117.90117.1017.9002,6220.00%
2024/08/02120.402520.0320.10-242,517-0.95%
2024/08/0127.320.35820.2420.3019.32,4280.79%
2024/07/29620.1300.0019.2562,2440.27%
2024/07/23219.9000.0019.9022,1790.09%
2024/07/22120.00120.1019.9002,1530.00%
2024/07/19120.90120.2520.1502,0900.00%
2024/07/1800.000.220.2020.25-0.21,995-0.01%
2024/07/170.320.5500.0020.200.31,9630.02%
2024/07/1600.00220.2020.05-21,938-0.10%
2024/07/1500.004.220.3320.30-4.21,894-0.22%
2024/07/122321.4821.121.5821.451.91,7710.11%
2024/07/11220.550.520.3420.401.51,5390.10%
2024/07/10120.8015.120.6420.80-14.11,434-0.98%
2024/07/091220.0617.820.1420.55-5.81,207-0.48%
2024/07/083.118.72219.0018.701.18790.13%
2024/07/051.918.09518.1518.00-3.1810-0.39%
2024/07/043.517.8800.0017.853.57990.44%
2024/07/030.517.6500.0017.700.58640.05%
2024/07/0200.00117.4517.20-1885-0.11%
2024/07/01217.84117.8017.6518780.11%
2024/06/27417.5800.0017.4548820.45%
2024/06/26217.6300.0017.5528790.23%
2024/06/25217.500.217.6017.551.98670.21%
2024/06/1800.00617.5517.40-6832-0.72%
2024/06/1100.00317.0216.90-3798-0.38%
2024/05/30317.2500.0017.3037860.38%
2024/05/2300.00116.5016.55-1751-0.13%
2024/05/0300.00117.3017.35-1721-0.14%
2024/04/1800.00217.4517.45-2631-0.32%
2024/04/17217.0300.0017.1026270.32%
2024/04/16016.8000.0016.8006180.00%
2024/04/1100.00117.4017.20-1541-0.18%
2024/04/10217.3000.0017.4525040.40%
2024/04/09517.60517.7017.4504810.00%
2024/04/0800.00116.6516.50-1399-0.25%
2024/03/28016.1500.0015.3003230.00%
2024/03/1200.001715.3515.50-17319-5.31%
2024/03/11115.35315.4515.35-2319-0.63%
2024/02/27116.1000.0016.2013140.32%
2024/02/22116.603.116.7016.70-2.1324-0.64%
2024/02/2100.00116.6516.80-1331-0.30%
2024/02/16016.2500.0016.2003890.00%
2024/01/09116.1000.0015.9018500.12%
2023/12/0400.00116.5016.45-1820-0.12%
2023/11/29116.6000.0016.5518230.12%
2023/11/242016.6300.0016.45208222.43%
2023/11/2000.00416.5016.45-4801-0.50%
2023/11/1700.00016.6516.7007950.00%
2023/11/16116.7500.0016.5518100.12%
2023/11/15317.3000.0017.3537600.39%
2023/11/0900.001117.7517.60-11670-1.64%
2023/11/081117.95118.0017.90106061.64%
2023/11/0700.000.317.6017.70-0.3548-0.05%
2023/11/0600.00317.1517.15-3493-0.61%
2023/11/0300.00116.4116.75-1445-0.23%
2023/10/3100.00716.9516.35-7365-1.92%
2023/10/2000.00015.1515.050317-0.01%
2023/09/22115.3000.0015.3013990.25%
2023/09/2000.000.115.3615.40-0.1402-0.02%
2023/09/180.115.4300.0015.450.14150.02%
2023/09/1100.00015.5015.100462-0.01%
2023/09/05116.10316.1016.20-2491-0.41%
2023/09/041016.0500.0016.10105021.99%
2023/08/2900.00115.7015.70-1521-0.19%
2023/08/2200.00315.4515.50-3555-0.54%
2023/08/0400.002016.2016.20-20540-3.70%
2023/08/02116.0000.0016.1015490.18%
2023/07/20116.5000.0016.5015760.17%
2023/06/20116.8000.0016.7517680.13%
2023/06/09116.9000.0016.8517620.13%
2023/06/06517.15317.1517.1528210.24%
2023/06/02317.0500.0016.9538790.34%
2023/05/2600.00317.5017.20-3902-0.33%
2023/05/17316.9000.0016.8531,0620.28%
2023/05/08017.2500.0017.0501,2600.00%
2023/04/2511.917.0700.0017.0011.91,3000.92%
2023/04/200.817.45217.5017.35-1.21,294-0.09%
2023/04/12017.70117.7017.75-11,229-0.08%
2023/04/1100.00117.9017.70-11,223-0.08%
2023/04/07117.9000.0017.9511,2370.08%
2023/04/06117.8000.0017.8011,2580.08%
2023/03/29117.5000.0017.7511,2310.08%
2023/03/2700.00117.9017.80-11,291-0.08%
2023/03/161017.2500.0017.30101,3800.72%
2023/03/15117.8500.0017.5511,3740.07%
2023/03/10117.90817.8517.85-71,386-0.51%
2023/03/09218.6300.0018.1521,3720.15%
2023/03/0700.004.218.8018.85-4.21,317-0.32%
2023/03/02018.2500.0018.3001,2740.00%
2023/03/0100.000.118.3018.35-0.11,276-0.01%
2023/02/24218.2500.0018.3521,2720.16%
2023/02/232018.7500.0018.45201,2661.58%
2023/02/20618.6000.0018.6061,2120.49%
2023/02/0900.00117.7017.70-11,194-0.08%
2023/02/08018.3000.0018.2001,1890.00%
2023/02/06118.55118.4018.3501,1960.00%
2023/01/11117.4500.0017.4511,2070.08%
2023/01/1000.00117.5017.50-11,219-0.08%
2022/12/2700.00317.7517.65-31,497-0.20%
2022/12/2000.00118.1017.35-11,791-0.06%
2022/12/09217.951017.5517.60-81,757-0.46%
2022/12/08817.8200.0017.7081,7630.45%
2022/11/16117.1500.0017.1512,5880.04%
2022/11/1000.00117.2017.15-12,873-0.03%
2022/11/0900.002417.9017.75-242,940-0.82%
2022/11/02118.0500.0018.1012,8920.03%
2022/10/2700.002818.1418.05-282,813-1.00%
2022/10/2600.00217.6017.50-22,755-0.07%
2022/10/24417.40317.4017.4012,7280.04%
2022/10/1400.00217.5517.90-22,692-0.07%
2022/10/1200.00418.2018.10-42,632-0.15%
2022/10/11217.9000.0018.2022,6120.08%
2022/10/0700.00518.5018.30-52,578-0.19%
2022/10/0400.00118.6518.40-12,456-0.04%
2022/10/031318.34118.2518.35122,3940.50%
2022/09/3000.002017.8018.05-202,297-0.87%
2022/09/29117.3000.0017.7512,2400.04%
2022/09/28117.8000.0016.9012,1450.05%
2022/09/272017.4000.0017.35202,0600.97%
2022/09/20417.6500.0017.5041,9850.20%
2022/09/1600.00717.4517.40-71,940-0.36%
2022/09/15217.73017.6017.5521,9370.10%
2022/09/1300.00217.1017.15-21,878-0.11%
2022/09/06416.2900.0016.4041,8380.22%
2022/09/0500.00416.8016.70-41,812-0.22%
2022/09/02517.50117.4017.0541,7900.22%
2022/09/01517.5000.0017.5551,7480.29%
2022/08/31317.8500.0017.8531,7320.17%
2022/08/29417.9400.0018.0041,6510.24%
2022/08/261118.38218.5018.3091,6200.56%
2022/08/251018.60118.6518.7591,5530.58%
2022/08/241319.34119.3018.20121,4260.84%
2022/08/23119.60219.9519.90-11,154-0.09%
2022/08/22119.05118.8519.6001,0190.00%
2022/08/1800.001118.9918.80-11853-1.29%
2022/08/17219.08818.8318.95-6814-0.74%
2022/08/16218.2800.0018.6527410.27%
2022/06/2400.00116.7516.75-11,263-0.08%
2022/06/2000.00316.3516.20-31,262-0.24%
2022/06/1300.00317.5517.50-31,257-0.24%
2022/06/08317.7700.0017.7031,2690.24%
2022/05/31317.9500.0017.9031,3580.22%
2022/05/2300.00218.1518.10-21,334-0.15%
2022/05/05218.2300.0018.0521,4760.14%
2022/04/13318.0000.0018.0031,8890.16%
2022/03/3000.00216.5016.45-21,904-0.11%
2022/03/28216.4500.0016.5021,9390.10%
2022/03/2400.007416.8016.95-741,958-3.78%
2022/03/2300.000.116.9016.80-0.11,988-0.01%
2022/03/2200.00616.7016.65-62,010-0.30%
2022/03/178016.4500.0016.45802,0843.84%
2022/03/1500.00416.2616.05-42,232-0.18%
2022/03/11316.9500.0016.8032,3600.13%
2022/03/0900.00016.5016.6002,7640.00%
2022/03/08116.4000.0015.9012,8390.04%
2022/02/15317.8000.0017.7534,4560.07%
2022/02/09618.65618.5518.6504,4890.00%
2022/02/08518.25518.5018.6004,4690.00%
2022/02/07118.2000.0018.2014,4660.02%
2022/01/2500.00117.3517.20-14,554-0.02%
2022/01/24117.35117.2517.3004,5940.00%
2022/01/2100.00317.9017.70-34,712-0.06%
2022/01/191018.601018.7018.6005,0290.00%
2022/01/18719.652219.2919.10-155,172-0.29%
2022/01/172119.241119.0919.45105,3030.19%
2022/01/14218.25618.1918.35-45,188-0.08%
2022/01/131619.01419.0018.95125,1640.23%
2022/01/1200.00119.0018.80-15,119-0.02%
2022/01/10318.90518.8118.70-25,072-0.04%
2022/01/07218.1500.0018.0525,0290.04%
2022/01/06218.65118.7018.6515,0130.02%
2021/12/29219.00218.9518.7505,0480.00%
2021/12/2800.00119.1019.10-15,033-0.02%
2021/12/27118.30018.1018.2514,9780.02%
2021/12/2100.00117.8017.85-15,043-0.02%
2021/12/20118.05118.0518.0505,0880.00%
2021/12/17118.10218.0018.00-15,192-0.02%
2021/12/1600.00118.4018.25-15,269-0.02%
2021/12/1500.00418.0118.05-45,318-0.08%
2021/12/13618.60218.3018.3045,4240.07%
2021/12/10118.30318.1518.45-25,498-0.04%
2021/12/09118.15418.3018.35-35,585-0.05%
2021/12/08119.0500.0019.0515,5250.02%
2021/12/0700.002.519.5419.30-2.55,498-0.05%
2021/12/061620.32620.8719.40105,4730.18%
2021/12/03519.87120.0019.6545,1470.08%
2021/12/02119.6500.0019.4515,0930.02%
2021/12/0100.00720.1320.10-75,009-0.14%
2021/11/30219.552.120.0519.70-0.14,9190.00%
2021/11/2900.00119.7019.00-14,837-0.02%
2021/11/26419.962.220.2120.301.84,7190.04%
2021/11/25419.55119.5019.4534,4680.07%
2021/11/2400.005.819.8219.50-5.84,338-0.13%
2021/11/231218.301018.8219.0024,0920.05%
2021/11/22418.041418.0718.30-103,764-0.27%
2021/11/191016.60716.8916.6533,4630.09%
2021/11/16216.8500.0016.8023,3350.06%
2021/11/1500.00117.1517.00-13,321-0.03%
2021/11/1200.000.117.3017.30-0.13,3010.00%
2021/11/11317.08117.1516.8523,2810.06%
2021/11/09317.0500.0016.8533,2500.09%
2021/11/03117.4000.0017.3013,2640.03%
2021/11/02117.100.316.8016.800.73,2060.02%
2021/10/29417.451217.7617.30-83,115-0.26%
2021/10/281718.301418.9017.8032,9870.10%
2021/10/2700.00117.7017.60-12,670-0.04%
2021/10/2612.317.71317.5017.659.32,6120.36%
2021/10/25417.661117.6017.75-72,559-0.27%
2021/10/2200.00115.8516.25-12,424-0.04%
2021/10/2100.00615.8115.90-62,581-0.23%
2021/10/201015.3800.0015.30102,5770.39%
2021/10/15314.6500.0014.7032,6560.11%
2021/10/1400.002014.6514.55-202,728-0.73%
2021/10/13115.2500.0014.5512,8770.03%
2021/10/12615.822415.9515.55-182,897-0.62%
2021/10/082316.67216.8016.80212,9050.72%
2021/10/0700.00016.5016.4002,9080.00%
2021/10/04115.65415.5915.40-33,126-0.10%
2021/10/01116.5500.0016.1513,1350.03%
2021/09/28416.9300.0016.9043,1330.13%
2021/09/27116.50517.0517.05-43,125-0.13%
2021/09/24517.2300.0016.7053,0730.16%
2021/09/23717.78117.6017.7062,9850.20%
2021/09/22317.551617.1617.65-132,878-0.45%
2021/09/172117.4014.517.4717.606.52,8060.23%
2021/09/16317.35217.3017.4012,7420.04%
2021/09/1510.517.1524117.0617.10-230.52,690-8.57% 大賣/鉅額交易
2021/09/1415216.86216.8716.801502,5935.78% 大買/鉅額交易
2021/09/13716.3900.0016.1572,4770.28%
2021/09/10915.8100.0015.9092,3990.38%
2021/09/09115.75115.6516.0502,3700.00%
2021/09/0700.0013.214.5114.90-13.22,287-0.58%
2021/09/03115.1000.0015.0512,2720.04%
2021/09/021015.1800.0015.15102,2620.44%
2021/08/23514.0000.0014.1052,1790.23%
2021/07/27217.4000.0017.7022,1140.09%
2021/07/23116.55116.7017.0001,9810.00%
2021/07/221016.751016.9016.2002,1100.00%
2021/07/21416.601216.9516.70-82,287-0.35%
2021/07/20517.15117.3517.0042,2460.18%
2021/07/191217.901217.8517.7502,1870.00%
2021/07/1600.002.116.9417.05-2.12,051-0.10%
2021/07/15116.7500.0016.6512,0030.05%
2021/07/1300.00116.1516.15-11,942-0.05%
2021/07/1200.00616.6817.05-61,872-0.32%
2021/07/09115.951215.9015.80-111,763-0.62%
2021/07/081015.8000.0015.75101,7310.58%
2021/06/0400.00212.5012.45-21,879-0.11%
2021/06/0200.001.112.5812.55-1.11,934-0.06%
2021/05/24111.9000.0011.9012,0030.05%
2021/05/1900.00111.7011.85-12,042-0.05%
2021/05/1300.00512.2512.65-51,994-0.25%
2021/05/11214.6800.0014.3021,9450.10%
2021/05/06414.53314.8814.6011,9400.05%
2021/05/05114.4000.0014.4011,8990.05%
2021/05/0400.001012.9013.10-101,914-0.52%
2021/04/28716.2500.0015.5072,6140.27%
2021/04/2742.115.863215.9216.0510.12,4790.41%
2021/04/2200.00915.2014.80-92,361-0.38%
2021/04/1500.00114.5515.20-12,466-0.04%
2021/04/1400.00514.4014.40-52,446-0.20%
2021/04/091015.2000.0015.10102,3780.42%
2021/04/0800.00214.3014.55-22,325-0.09%
2021/03/3100.00214.0514.00-22,474-0.08%
2021/03/3000.001013.9313.90-102,480-0.40%
2021/03/261514.0500.0014.00152,4440.61%
2021/03/2300.00314.0013.80-32,413-0.12%
2021/03/22113.70113.7513.7502,3800.00%
2021/03/19613.3000.0013.3062,3680.25%
2021/03/1100.001013.3513.25-102,366-0.42%
2021/03/1000.00513.4513.35-52,363-0.21%
2021/03/09213.6000.0013.6022,3580.08%
2021/02/25513.1500.0013.1552,3080.22%
2021/02/19112.5500.0012.6012,2640.04%
2021/02/0400.00112.3512.30-12,337-0.04%
2021/02/0300.00112.1012.05-12,349-0.04%
2021/02/02112.1000.0012.1512,3620.04%
2021/01/2900.00212.6312.65-22,395-0.08%
2021/01/26113.653.313.8413.70-2.32,473-0.09%
2021/01/250.114.1000.0013.850.12,4490.00%
2021/01/2234.214.631614.9114.7518.22,3910.76%
2021/01/2100.00214.2814.75-21,947-0.10%
2021/01/2000.00213.3013.55-21,625-0.12%
2021/01/15113.6500.0013.8011,5780.06%
2021/01/14113.7500.0013.8011,5460.06%
2021/01/131113.4400.0013.95111,6490.67%
2021/01/0800.00212.9012.65-21,686-0.12%
2021/01/0600.001612.4712.60-161,662-0.96%
2021/01/04113.2000.0013.1511,6350.06%
2020/12/30113.3500.0013.0511,5960.06%
2020/12/241612.4000.0012.40161,3511.18%
2020/12/1000.001011.8511.80-101,268-0.79%
2020/12/0200.001512.0512.05-151,278-1.17%
2020/11/2400.001011.9512.00-101,230-0.81%
2020/11/131212.62212.5012.70101,1090.90%
2020/11/03112.65212.8812.30-1846-0.12%
2020/11/0200.000.511.6412.10-0.5731-0.07%
2020/10/231712.44112.2512.25165852.73%
2020/10/2200.00111.9512.25-1558-0.18%
2020/10/211212.26112.4312.10115212.10%
2020/10/20311.50111.5511.8523580.56%
2020/09/2400.0019.379.49-1175-0.57%
2020/09/1600.0019.689.65-1164-0.61%
2020/09/1119.6400.009.6111600.62%
2020/09/1019.7100.009.7811600.62%
2020/08/180.48.8000.008.900.41000.36%
2020/07/1500.0019.229.22-199-1.01%
2020/07/1300.006.18.908.97-6.193-6.55%
2020/07/1018.9600.008.901921.08%
2020/06/0200.000.19.099.15-0.1115-0.07%
2020/04/1400.0028.848.93-2107-1.86%
2020/03/1800.0028.808.88-286-2.31%
2019/12/1600.00310.8010.80-391-3.28%
2019/11/1100.00110.8010.65-1109-0.91%
2019/08/0200.00212.1512.20-2120-1.66%
2019/04/1900.001012.8013.25-10171-5.82%
2019/03/1500.00212.7012.70-2157-1.27%
2018/09/2100.00212.8513.00-2196-1.02%
2018/07/24314.4000.0014.5034570.66%
2018/06/08615.0500.0015.0561,0810.55%
2018/06/0100.00114.6014.45-11,101-0.09%
2018/05/31114.4000.0014.6011,1240.09%
2018/05/21114.5000.0014.5511,1440.09%
2018/05/18314.3500.0014.5031,1430.26%
2018/05/16214.5000.0014.5021,1660.17%
2018/05/1100.00115.6515.50-11,178-0.08%
2018/05/10315.3500.0015.3031,1750.26%
2018/05/04115.50115.4515.2501,1890.00%
2018/04/26416.0800.0015.5041,2220.33%
2018/04/25316.50316.5016.5001,2490.00%
2018/04/2400.00116.5516.35-11,258-0.08%
2018/04/2000.00116.1516.00-11,150-0.09%
2018/04/19115.7500.0015.8511,1480.09%
2018/04/18115.7000.0015.5511,1540.09%
2018/04/1600.00116.1515.85-11,179-0.08%
2018/04/1200.00216.2016.10-21,227-0.16%
2018/03/3000.001.115.4415.30-1.11,972-0.05%
2018/03/28214.95115.2515.0011,9850.05%
2018/03/27115.0500.0015.0512,0030.05%
2018/03/26214.8000.0014.7522,0300.10%
2018/03/1600.00415.8015.85-42,066-0.19%
2018/03/1500.00115.4515.45-12,037-0.05%
2018/03/07215.30215.4515.2002,0280.00%
2018/03/06215.95216.3015.9002,0160.00%
2018/03/02215.75315.7515.75-11,997-0.05%
2018/02/27315.55215.6015.7511,9900.05%
2018/02/2300.00215.2515.25-21,980-0.10%
2018/02/21315.1000.0015.1032,0020.15%
2018/02/09214.5000.0014.5022,0230.10%
2018/02/0800.00114.8514.85-12,017-0.05%
2018/02/0500.001514.8015.05-152,004-0.75%
2018/02/01115.65115.5015.5002,0350.00%
2018/01/3100.00415.4015.45-42,066-0.19%
2018/01/29116.20116.0516.0502,2000.00%
2018/01/23517.0000.0016.5052,3070.22%
2018/01/2200.00517.1116.95-52,287-0.22%
2018/01/191317.36117.1017.25122,2580.53%
2018/01/18316.67116.8016.7022,1600.09%
2018/01/1600.00116.2516.25-12,142-0.05%
2018/01/1500.00116.3016.25-12,129-0.05%
2018/01/127516.4000.0016.30752,1173.54%
2018/01/11115.9000.0016.0012,1010.05%
2018/01/10216.00416.0316.00-22,090-0.10%
2018/01/08116.80116.4016.4002,0930.00%
2018/01/05417.70317.5017.5012,0110.05%
2018/01/04217.3000.0017.3021,9590.10%
2018/01/0300.00317.6517.35-31,946-0.15%
2018/01/02317.0500.0017.2031,8670.16%
富強鑫寧波杭州灣新廠開幕 未來營運添動能UDN聯合新聞網－2024/10/21
富強鑫（6603）10月19日舉辦寧波杭州灣新廠開幕儀式，董事長王伯壎表示，寧波杭州灣新廠正式啟用，象徵富強鑫迎來新的發......詳全文
貿協鐵人行程 助國內業者拓銷奈及利亞UDN聯合新聞網－2024/09/08
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑、富強鑫、台灣豐田通商及詮達化學等企業代表前往奈及利亞拓銷，達成台灣企......詳全文
貿協拓銷奈及利亞 攜手台塑等企業首訪非洲最大煉油廠UDN聯合新聞網－2024/09/08
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑（1301）、富強鑫（6603）、台灣豐田通商、及詮達化學等企業代表前......詳全文
富強鑫 相關文章
富強鑫 相關影音