• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    374.5
  • 漲跌
    ▲11.5
  • 漲幅
    +3.17%
  • 成交量
    244張
  • 產業
    上櫃 半導體類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
均華 (6640)籌碼相關－元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/26250300350400450500550600May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-樹林 券商分點個股進出

元大-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2300.001352.00364.00-1192-0.52%
2025/04/211340.0000.00336.0011950.51%
2025/04/1800.001361.00354.00-1200-0.50%
2025/04/151370.0000.00368.5012070.48%
2025/04/1400.001.1350.55346.00-1.1216-0.51%
2025/04/111.1310.9500.00344.001.12230.49%
2025/04/1000.001344.50345.00-1234-0.43%
2025/04/081350.0000.00348.5012390.42%
2025/04/021420.001425.00430.0002450.00%
2025/03/281478.501459.50422.0002540.00%
2025/03/271448.0000.00449.0012500.40%
2025/03/250459.5000.00454.5002530.00%
2025/03/140463.0000.00461.5002870.01%
2025/03/1200.001483.00481.00-1295-0.34%
2025/03/111478.0000.00480.5012980.33%
2025/03/1000.001497.50498.00-1304-0.33%
2025/03/0500.000504.00504.000329-0.01%
2025/03/031504.6100.00491.0013350.31%
2025/02/270.1516.0000.00514.000.13390.03%
2025/02/241544.001543.00540.0003560.00%
2025/02/213552.674550.25533.00-1362-0.28%
2025/02/191535.0000.00519.0013660.27%
2025/02/1800.001495.50502.00-1370-0.27%
2025/02/171486.5000.00486.5013860.26%
2025/02/140499.000501.00483.0004090.00%
2025/02/1300.000488.42486.5004190.00%
2025/02/051483.501495.00484.5005300.00%
2025/01/2200.000560.00557.000554-0.01%
2025/01/090607.0000.00583.0006160.00%
2025/01/020604.0000.00604.0006300.00%
2024/12/310.1642.001644.00640.00-1644-0.15%
2024/12/261676.001669.00668.0006510.00%
2024/12/253694.673695.67691.0006610.00%
2024/12/191742.001746.00745.0007130.00%
2024/12/180.1754.2300.00757.000.17370.01%
2024/12/160.2758.0000.00757.000.27690.03%
2024/12/130.2777.0000.00776.000.27780.03%
2024/12/123813.673783.00783.0007960.00%
2024/12/112799.502802.50800.0008190.00%
2024/12/103809.333807.00775.0008300.00%
2024/12/0500.000821.00815.0008610.00%
2024/12/043810.673814.99818.0008760.00%
2024/12/035815.795814.40813.0008870.00%
2024/12/022769.502785.00812.0009030.00%
2024/11/291741.001746.00745.0009140.00%
2024/11/262806.502786.50792.0009940.00%
2024/11/252811.502817.52799.0001,0130.00%
2024/11/223818.943811.00799.0001,0340.00%
2024/11/212807.002811.51818.0001,0550.00%
2024/11/203805.073803.33818.0001,0570.00%
2024/11/192806.002.3772.70807.00-0.31,062-0.03%
2024/11/181.3788.811.1766.05745.000.21,0490.02%
2024/11/153.1806.655.4791.36808.00-2.31,041-0.23%
2024/11/147.4804.607797.60813.000.41,0330.04%
2024/11/134800.495793.25786.00-11,019-0.10%
2024/11/122790.003781.33764.00-1999-0.10%
2024/11/1100.000.1773.00779.00-0.1988-0.01%
2024/11/082789.502774.00771.0009850.00%
2024/11/0710794.307.5794.55799.002.59750.26%
2024/11/069763.349760.44790.0009600.00%
2024/11/055.5797.095776.40740.000.59400.05%
2024/11/041733.001687.00740.0009360.00%
2024/10/303.1697.324683.75694.00-0.9955-0.09%
2024/10/291666.0000.00668.0019630.10%
2024/10/280701.0000.00690.0009950.00%
2024/10/250745.002757.00730.00-21,016-0.19%
2024/10/240.1785.864784.50759.00-3.91,047-0.37%
2024/10/2300.001835.00829.00-11,070-0.09%
2024/10/221.1827.750841.00826.0011,0900.10%
2024/10/210.2871.2600.00868.000.21,1220.02%
2024/10/180.1894.5900.00881.000.11,1420.01%
2024/10/170904.0000.00898.0001,1580.00%
2024/10/162914.002912.00906.0001,1700.00%
2024/10/141919.011935.00938.0001,1820.00%
2024/10/1100.001928.00932.00-11,196-0.08%
2024/10/0900.000.2950.00926.00-0.21,208-0.01%
2024/10/082987.002.1976.87977.00-0.11,2110.00%
2024/10/074.2970.495967.82979.00-0.81,211-0.07%
2024/10/0100.001907.00907.00-11,240-0.08%
2024/09/3000.000.1907.50888.00-0.11,253-0.01%
2024/09/271932.810.4930.12911.000.61,2660.05%
2024/09/260.1955.830957.00933.000.11,2540.00%
2024/09/253981.964976.75970.00-11,244-0.08%
2024/09/241938.001957.77940.0001,2250.00%
2024/09/231.2942.111984.88951.000.21,2130.01%
2024/09/200.2994.422978.50980.00-1.81,198-0.15%
2024/09/192950.002961.03959.0001,1770.00%
2024/09/182907.502905.50925.0001,1570.00%
2024/09/161921.001940.00900.0001,1550.00%
2024/09/131966.001958.00949.0001,1490.00%
2024/09/126961.305969.61956.0011,1350.09%
2024/09/111899.002927.00940.00-11,133-0.09%
2024/09/100920.4000.00875.0001,1330.00%
2024/09/090931.000.2932.00934.00-0.21,128-0.01%
2024/09/064.2926.973.4917.01960.000.81,1220.07%
2024/09/051.4939.121.1946.79903.000.31,1100.03%
2024/09/040.1912.000.1898.88918.0001,1190.00%
2024/09/034.1905.874903.75912.000.11,1150.01%
2024/09/025905.204899.50905.0011,1050.09%
2024/08/307979.576949.53938.0011,0840.09%
2024/08/2911000.001.2974.57968.00-0.21,061-0.02%
2024/08/2811014.631.31053.37985.00-0.21,041-0.02%
2024/08/2700.000.1999.871060.00-0.11,010-0.01%
2024/08/262.1989.652974.02968.000.19920.01%
2024/08/234.5932.366912.35968.00-1.6981-0.16%
2024/08/220870.000877.00880.0009560.00%
2024/08/211897.001.5851.80878.00-0.5950-0.05%
2024/08/2000.000.2879.02879.00-0.2941-0.02%
2024/08/1900.000.3863.37875.00-0.3945-0.03%
2024/08/161879.8000.00858.0019560.11%
2024/08/1500.000.3774.50831.00-0.3959-0.03%
2024/08/140.3767.000.1749.23756.000.29580.02%
2024/08/131704.0000.00707.0019580.10%
2024/08/091690.0000.00687.0019690.10%
2024/08/080678.000.2684.00651.00-0.2973-0.02%
2024/08/0700.001726.40705.00-1978-0.10%
2024/08/066.5721.256.2721.66705.000.39790.03%
2024/08/051.1718.351.5733.61716.00-0.4950-0.04%
2024/08/024.2823.514.1824.18795.000.29450.02%
2024/08/014.4846.693.2838.30821.001.29210.13%
2024/07/313891.663.4858.84831.00-0.4902-0.04%
2024/07/307837.577842.74874.0008600.00%
2024/07/297.4864.108816.13795.00-0.6832-0.08%
2024/07/267807.436.5807.81830.000.57960.07%
2024/07/234.5755.145.1760.61758.00-0.5774-0.07%
2024/07/224.5756.223.1745.02719.001.37560.17%
2024/07/190.4720.030745.00752.000.37210.05%
2024/07/181.4722.611.2698.33684.000.27030.03%
2024/07/171701.001660.00720.0006860.00%
2024/07/162659.002673.00655.0006790.00%
2024/07/150.2656.0000.00641.000.26800.03%
2024/07/1200.001640.00661.00-1676-0.15%
2024/07/1100.000.5676.50646.00-0.5677-0.07%
2024/07/104727.752.1705.24695.001.96640.29%
2024/07/092.1713.283.6708.77707.00-1.5663-0.23%
2024/07/086.1807.364778.25735.002.16570.32%
2024/07/0510739.908755.38793.0026320.32%
2024/07/042.5738.722739.00721.000.56110.09%
2024/07/032.2720.192739.49700.000.25930.03%
2024/07/020.2702.0000.00680.000.25740.03%
2024/07/010.2649.000650.00644.000.15710.03%
2024/06/270616.0000.00606.0005740.00%
2024/06/250587.0000.00611.0005710.00%
2024/06/2100.000618.50635.0005630.00%
2024/06/2000.000577.00578.0005610.00%
2024/06/1900.002532.00526.00-2562-0.36%
2024/06/181567.002558.51554.00-1567-0.18%
2024/06/1700.001512.00524.00-1545-0.18%
2024/06/1300.001468.00460.00-1518-0.19%
2024/06/121493.5000.00480.5015070.20%
2024/06/112489.500474.50487.5024960.40%
2024/06/0600.000.1442.00433.00-0.1457-0.01%
2024/05/3000.001425.00421.00-1428-0.23%
2024/05/161378.062385.75384.00-1390-0.25%
2024/05/1300.002373.00362.00-2379-0.53%
2024/05/100386.2300.00377.5003730.00%
2024/05/0900.005405.00390.00-5368-1.36%
2024/05/084431.132421.00421.0023570.56%
2024/05/061419.501398.00396.0003510.00%
2024/05/031405.0000.00389.0013440.29%
2024/05/021405.5000.00395.0013400.29%
2024/04/292441.751413.00413.0013230.31%
2024/04/261400.0000.00421.5013060.33%
均華 相關文章
均華 相關影音