騰輝電子-KY (6672)-元大-樹林券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
70.2
漲跌
▲0.7
漲幅
+1.01%
成交量
79張
產業
上市電子零組件類股▲2.11%
216人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	70.20	0	0.00	70.20	2	154	1.30%
2024/11/08	0	71.70	0	0.00	71.30	0	155	0.02%
2024/11/07	0	0.00	9	72.73	73.70	-9	152	-5.91%
2024/10/29	1	70.30	0	0.00	70.90	1	160	0.62%
2024/10/23	6	71.55	0	0.00	71.80	6	165	3.63%
2024/10/09	2	70.40	0	0.00	69.30	2	186	1.07%
2024/09/27	0	0.00	1	71.00	70.60	-1	217	-0.46%
2024/09/25	1	70.60	1	71.00	71.00	0	228	0.00%
2024/09/13	0	0.00	2	70.50	69.90	-2	250	-0.80%
2024/09/10	2	67.70	0	0.00	67.50	2	254	0.79%
2024/09/09	0	0.00	1	69.40	70.10	-1	254	-0.39%
2024/09/05	1	72.00	0	0.00	71.50	1	251	0.40%
2024/09/04	3	70.90	3	72.50	72.90	0	250	0.00%
2024/09/03	0	0.00	4	73.20	73.70	-4	245	-1.63%
2024/08/20	1	70.70	0	0.00	70.30	1	258	0.39%
2024/08/12	1	67.00	0	0.00	66.60	1	256	0.39%
2024/08/05	0	0.00	2	64.40	65.30	-2	251	-0.80%
2024/07/22	0	0.00	1	72.10	72.30	-1	244	-0.41%
2024/07/18	1	75.80	1	75.70	75.70	0	236	0.00%
2024/07/15	1	76.40	0	0.00	76.00	1	241	0.41%
2024/07/12	0	0.00	1	77.00	76.90	-1	237	-0.42%
2024/07/08	0	79.20	0	0.00	78.10	0	231	0.01%
2024/07/05	0	0.00	0	80.90	80.20	0	222	-0.01%
2024/07/04	1	81.30	0.1	81.80	81.30	0.9	218	0.43%
2024/07/03	0	0.00	0.1	82.00	81.50	-0.1	224	-0.02%
2024/07/02	2	81.60	0	0.00	81.90	2	223	0.89%
2024/06/26	0	0.00	1	86.30	85.00	-1	234	-0.43%
2024/06/24	1	84.80	0	0.00	84.30	1	231	0.43%
2024/06/12	0	84.80	0	0.00	82.40	0	232	0.00%
2024/06/11	0	0.00	0	85.00	82.50	0	236	0.00%
2024/06/06	0	0.00	1	84.20	84.00	-1	245	-0.41%
2024/05/16	1	84.90	0	0.00	84.60	1	305	0.33%
2024/05/15	1	83.90	0	0.00	83.90	1	326	0.31%
2024/05/14	0	0.00	1	84.10	83.90	-1	336	-0.30%
2024/05/07	1	83.70	0	0.00	84.40	1	394	0.25%
2024/04/29	0.1	83.78	0	0.00	83.40	0.1	456	0.03%
2024/04/24	0	0.00	1	83.50	83.50	-1	468	-0.21%
2024/04/19	0	83.99	1	84.00	81.90	-1	471	-0.21%
2024/04/18	0	86.20	1	85.00	85.30	-1	464	-0.21%
2024/04/12	2	88.45	3	88.63	88.50	-1	486	-0.21%
2024/04/11	2	88.15	1	88.20	88.10	1	486	0.21%
2024/04/10	1	89.20	0	0.00	89.10	1	486	0.21%
2024/04/09	1	89.60	0	0.00	89.20	1	485	0.21%
2024/03/26	1	89.60	0	0.00	89.00	1	471	0.21%
2024/03/11	0	0.00	1	90.80	91.20	-1	550	-0.18%
2024/03/08	1	89.60	1	91.10	89.80	0	552	0.00%
2024/02/26	0	93.00	0	0.00	93.40	0	550	0.00%
2024/02/22	0	0.00	3	94.10	93.60	-3	551	-0.54%
2024/02/05	1	94.90	0	0.00	94.60	1	552	0.18%
2024/02/01	0	91.50	1	92.00	91.40	-1	516	-0.19%
2024/01/24	0	0.00	1	92.00	91.00	-1	506	-0.20%
2024/01/12	0	85.90	0	0.00	83.90	0	477	0.00%
2024/01/08	1	87.00	0	0.00	85.30	1	486	0.21%
2024/01/03	0	0.00	1	89.10	88.50	-1	529	-0.19%
2023/12/29	1	89.90	0	0.00	90.20	1	543	0.18%
2023/12/25	0	0.00	1	88.00	88.00	-1	549	-0.18%
2023/12/22	0	0.00	1	88.60	88.40	-1	553	-0.18%
2023/12/21	1	88.60	0	0.00	88.40	1	558	0.18%
2023/12/14	0	0.00	1	91.50	91.90	-1	552	-0.18%
2023/12/06	0	89.90	1	90.30	90.10	-1	594	-0.17%
2023/11/27	1	87.00	0	0.00	86.90	1	738	0.14%
2023/11/21	0	0.00	2	90.60	90.00	-2	787	-0.25%
2023/11/17	1	89.50	0	0.00	90.30	1	794	0.13%
2023/11/16	2	89.70	0	0.00	88.80	2	786	0.25%
2023/11/15	0	0.00	1	87.10	88.10	-1	785	-0.13%
2023/11/14	1	85.40	0	0.00	85.20	1	832	0.12%
2023/11/13	0	0.00	1	86.70	86.10	-1	854	-0.12%
2023/11/10	0	0.00	1	85.80	85.60	-1	875	-0.11%
2023/11/08	1	87.40	0	0.00	87.50	1	932	0.11%
2023/11/07	1	87.80	0	0.00	88.00	1	1,023	0.10%
2023/11/02	0	0.00	1	88.40	88.00	-1	1,307	-0.08%
2023/10/27	1	88.00	0	0.00	87.10	1	1,306	0.08%
2023/10/26	0	0.00	1	88.00	87.30	-1	1,308	-0.08%
2023/10/24	1	87.70	0	0.00	88.20	1	1,337	0.07%
2023/10/23	0	0.00	1	88.90	88.80	-1	1,339	-0.07%
2023/10/20	2	87.95	0	0.00	87.80	2	1,348	0.15%
2023/10/19	0	0.00	1	88.90	89.40	-1	1,348	-0.07%
2023/10/18	1	88.60	0	0.00	88.70	1	1,347	0.07%
2023/10/12	0	0.00	1	92.60	91.60	-1	1,348	-0.07%
2023/10/11	1	91.10	0	0.00	89.00	1	1,337	0.07%
2023/10/02	0	0.00	42	97.09	98.50	-42	1,311	-3.20%
2023/09/27	1	95.90	1	95.30	95.70	0	1,324	0.00%
2023/09/26	0	0.00	1	96.40	94.50	-1	1,330	-0.08%
2023/09/25	0	0.00	1	98.20	97.50	-1	1,329	-0.08%
2023/09/19	2	97.65	0	0.00	96.30	2	1,344	0.15%
2023/09/15	2	100.50	1	99.90	99.60	1	1,350	0.07%
2023/09/14	0	0.00	2	100.25	100.50	-2	1,335	-0.15%
2023/09/12	43	100.36	1	100.50	99.50	42	1,328	3.16%
2023/09/08	1	103.00	0	0.00	101.50	1	1,304	0.08%
2023/09/07	1	100.00	0	0.00	100.00	1	1,286	0.08%
2023/09/06	2	98.90	3	98.13	99.30	-1	1,269	-0.08%
2023/09/05	0	0.00	1	96.00	96.30	-1	1,226	-0.08%
2023/09/04	1	94.50	0	0.00	94.30	1	1,209	0.08%
2023/08/31	1	95.20	1	95.50	95.40	0	1,218	0.00%
2023/08/30	1	94.00	1	94.00	94.00	0	1,211	0.00%
2023/08/24	1	93.50	0	0.00	93.30	1	1,178	0.08%
2023/08/21	0	0.00	1	95.80	95.50	-1	1,182	-0.08%
2023/08/18	8	100.33	5	99.48	96.50	3	1,184	0.25%
2023/08/17	1	96.10	0	0.00	98.40	1	1,130	0.09%
2023/08/16	0	0.00	1	95.50	96.00	-1	1,119	-0.09%
2023/08/14	1	98.80	1	96.30	96.10	0	1,116	0.00%
2023/08/11	3	99.93	2	98.15	99.20	1	1,090	0.09%
2023/08/10	5	99.98	7	99.74	97.00	-2	1,000	-0.20%
2023/08/09	23	98.49	20	93.70	99.50	3	887	0.34%
2023/08/08	0	0.00	2	91.60	91.60	-2	730	-0.27%
2023/08/07	0	0.00	1	81.50	83.30	-1	714	-0.14%
2023/07/27	2	85.00	2	86.20	85.30	0	753	0.00%
2023/07/21	2	81.80	0	0.00	81.20	2	722	0.28%
2023/07/20	1	83.30	0	0.00	83.40	1	719	0.14%
2023/07/18	0	0.00	1	89.60	88.10	-1	711	-0.14%
2023/07/17	0	0.00	2	89.15	89.30	-2	714	-0.28%
2023/07/10	0	0.00	1	88.20	87.60	-1	753	-0.13%
2023/07/07	1	87.50	3	89.50	88.10	-2	756	-0.26%
2023/07/06	1	90.10	1.7	89.79	90.00	-0.7	745	-0.09%
2023/06/29	0	0.00	1	88.30	89.10	-1	731	-0.14%
2023/06/21	1	84.70	0	0.00	84.40	1	691	0.14%
2023/06/14	1	90.60	0	0.00	89.60	1	659	0.15%
2023/06/07	0	0.00	9	88.44	88.50	-9	620	-1.45%
2023/06/06	7	87.70	1	88.20	87.50	6	621	0.97%
2023/06/05	2	89.80	0	0.00	90.70	2	608	0.33%
2023/05/29	0	0.00	2	92.00	90.30	-2	606	-0.33%
2023/05/25	0	0.00	1	89.30	89.20	-1	585	-0.17%
2023/05/24	2	88.40	0	0.00	89.20	2	578	0.35%
2023/05/23	0	0.00	4	86.70	87.50	-4	565	-0.71%
2023/05/22	3	85.93	0	0.00	85.40	3	558	0.54%
2023/05/19	3	84.57	2	85.80	85.00	1	543	0.18%
2023/05/18	2	83.10	1	82.50	82.30	1	515	0.19%
2023/05/03	2	84.85	2	81.85	81.20	0	488	0.00%
2023/05/02	0	0.00	1	82.70	82.50	-1	466	-0.21%
2023/04/20	1	89.10	3	89.20	87.80	-2	448	-0.45%
2023/04/19	2	91.65	1	90.10	89.90	1	446	0.22%
2023/04/18	1	91.30	0	0.00	90.80	1	440	0.23%
2023/04/17	0	0.00	0	88.30	88.90	0	420	-0.01%
2023/04/14	2	86.30	0	86.30	85.80	2	400	0.50%
2023/04/13	0	86.50	0	0.00	85.00	0	395	0.00%
2023/04/12	0	84.00	1	83.80	84.40	-1	394	-0.25%
2023/04/10	0	0.00	1	84.00	83.80	-1	392	-0.25%
2023/04/07	0	0.00	2	84.45	84.70	-2	394	-0.51%
2023/03/31	3	86.17	0	0.00	85.10	3	388	0.77%
2023/03/30	0	83.00	0	0.00	83.00	0	374	0.01%
2023/03/27	0	0.00	1	82.60	82.60	-1	371	-0.27%
2023/03/21	0	0.00	0.1	84.08	82.70	-0.1	386	-0.03%
2023/03/20	0	0.00	0	86.00	83.30	0	394	0.00%
2023/03/16	0	85.50	0	0.00	82.00	0	433	0.00%
2023/03/14	0	0.00	0.1	86.03	83.00	-0.1	473	-0.02%
2023/03/13	0	83.40	0	0.00	84.50	0	476	0.00%
2023/03/02	0.1	84.45	0	0.00	84.90	0.1	514	0.01%
2023/03/01	0	0.00	0.1	89.90	82.30	-0.1	509	-0.01%
2023/02/24	0	84.40	2	82.20	81.80	-2	508	-0.39%
2023/02/23	0	84.40	0	0.00	83.50	0	506	0.00%
2023/02/22	4	82.65	0	0.00	82.60	4	505	0.79%
2023/02/21	0.1	84.59	2	84.10	83.70	-1.9	502	-0.39%
2023/02/20	1.2	84.37	0	0.00	83.90	1.2	502	0.23%
2023/02/17	2	82.00	3	81.73	82.20	-1	494	-0.20%
2023/02/16	4	81.90	0	0.00	82.10	4	494	0.81%
2023/02/14	0	0.00	1	80.50	79.60	-1	491	-0.20%
2023/02/10	1	82.30	0	0.00	79.70	1	493	0.20%
2023/02/08	0	81.70	0	0.00	81.30	0	481	0.00%
2023/02/03	0	0.00	1	81.70	81.80	-1	482	-0.21%
2023/02/02	2	82.50	0	0.00	83.00	2	476	0.42%
2023/01/16	0	0.00	0.1	75.62	74.70	-0.1	433	-0.02%
2023/01/13	0.1	76.50	0	0.00	75.60	0.1	432	0.02%
2023/01/03	0.1	74.30	0	0.00	74.80	0.1	416	0.02%
2022/12/13	0	0.00	10	76.50	76.10	-10	383	-2.61%
2022/12/08	10	78.82	0	0.00	79.80	10	344	2.91%
2022/12/07	0	0.00	1	76.50	76.90	-1	320	-0.31%
2022/12/06	0	72.20	0	0.00	72.00	0	268	0.00%
2022/12/01	0	0.00	1	73.70	73.40	-1	257	-0.39%
2022/11/25	2	72.60	0	0.00	70.20	2	229	0.87%
2022/11/08	0	0.00	1	65.00	65.00	-1	240	-0.41%
2022/11/02	1	64.00	0	0.00	63.30	1	249	0.40%
2022/11/01	0	0.00	1	59.80	61.00	-1	241	-0.41%
2022/10/28	1	58.80	0	0.00	58.40	1	244	0.41%
2022/10/27	0	0.00	2	60.05	60.20	-2	245	-0.82%
2022/10/25	1	59.00	1	58.50	58.50	0	246	0.00%
2022/10/24	3	60.50	6	60.08	59.30	-3	246	-1.22%
2022/10/21	3	60.57	1	60.00	60.00	2	247	0.81%
2022/09/28	0.3	59.37	0	0.00	58.10	0.3	276	0.11%
2022/09/26	0.1	62.80	0	0.00	61.50	0.1	270	0.04%
2022/08/11	1	67.10	1	67.50	67.60	0	297	0.00%
2022/07/21	0	69.48	0	0.00	70.50	0	345	0.00%
2022/07/13	0.1	64.70	0	0.00	65.00	0.1	360	0.03%
2022/07/12	0.1	63.00	0	0.00	62.50	0.1	360	0.03%
2022/07/11	1	66.30	2	66.50	65.50	-1	362	-0.28%
2022/07/08	3	65.93	2	66.65	66.30	1	362	0.28%
2022/07/05	0.1	68.00	0	0.00	67.70	0.1	363	0.03%
2022/07/01	0.2	69.00	0	0.00	66.10	0.2	365	0.05%
2022/06/30	0.2	70.80	0	0.00	70.40	0.2	362	0.06%
2022/06/23	0.3	70.50	0	0.00	71.00	0.3	365	0.08%
2022/06/22	1.2	72.81	2	71.70	70.40	-0.8	363	-0.22%
2022/06/21	1.4	74.63	1	75.00	75.30	0.4	358	0.11%
2022/06/17	3.5	83.36	3	82.30	82.00	0.5	353	0.15%
2022/06/16	1	87.00	0	0.00	86.50	1	345	0.29%
2022/06/15	0	0.00	1	89.70	89.60	-1	343	-0.29%
2022/06/14	0.1	88.15	0	0.00	88.80	0.1	347	0.04%
2022/06/13	0.3	88.60	0	0.00	88.60	0.3	350	0.08%
2022/06/09	2	90.40	1	91.20	90.40	1	359	0.28%
2022/05/26	0.1	90.23	0	0.00	90.00	0.1	350	0.04%
2022/05/20	2	91.15	2	91.50	91.10	0	371	0.00%
2022/05/19	0.1	89.60	0	0.00	90.50	0.1	370	0.03%
2022/05/16	0.3	89.53	0	0.00	88.80	0.3	375	0.08%
2022/05/09	0	0.00	6	91.10	90.00	-6	395	-1.52%
2022/04/28	3	91.00	3	91.17	91.20	0	423	0.00%
2022/04/27	1	92.75	1	93.30	93.00	0	404	0.00%
2022/04/25	0	0.00	10	97.50	97.00	-10	393	-2.54%
2022/04/21	10	102.00	0	0.00	101.50	10	404	2.47%
2022/04/20	0	0.00	6	102.50	102.50	-6	409	-1.46%
2022/04/18	2.1	98.29	0	0.00	98.00	2.1	416	0.50%
2022/04/15	4.3	100.03	0	0.00	99.50	4.3	417	1.02%
2022/04/12	0	0.00	4	102.00	101.00	-4	442	-0.90%
2022/04/11	0.1	105.00	0	0.00	103.50	0.1	454	0.02%
2022/04/06	0.1	109.50	0	0.00	109.00	0.1	477	0.02%
2022/04/01	0.1	112.00	0	0.00	111.00	0.1	486	0.01%
2022/03/17	0	0.00	1	109.50	111.50	-1	664	-0.15%
2022/03/15	0.1	109.50	0	0.00	108.00	0.1	670	0.01%
2022/03/07	0	0.00	0.3	115.00	114.50	-0.3	703	-0.04%
2022/03/04	0.1	117.50	0	0.00	117.00	0.1	708	0.01%
2022/01/25	0.2	113.33	0	0.00	111.00	0.2	1,386	0.01%
2022/01/24	0.1	116.50	0	0.00	116.00	0.1	1,391	0.01%
2022/01/12	0.1	124.00	0	0.00	123.00	0.1	1,473	0.01%
2022/01/06	1	130.00	0	0.00	129.00	1	1,483	0.07%
2021/12/27	1	136.50	1.1	135.10	135.00	-0.1	1,516	0.00%
2021/12/23	0	0.00	1	135.50	134.50	-1	1,518	-0.07%
2021/12/22	2.1	136.05	1	132.00	135.50	1.1	1,514	0.07%
2021/12/17	1.1	125.00	20	125.10	124.50	-19	1,542	-1.23%
2021/12/15	0	0.00	10	125.00	124.50	-10	1,598	-0.63%
2021/12/08	0	0.00	1	132.00	131.50	-1	1,638	-0.06%
2021/12/06	1	132.00	0	0.00	131.00	1	1,651	0.06%
2021/12/01	3	133.00	0	0.00	132.50	3	1,700	0.18%
2021/11/30	1	134.00	0.1	134.00	134.50	0.9	1,715	0.05%
2021/11/29	0	0.00	0.1	131.50	131.50	-0.1	1,726	0.00%
2021/11/26	1	136.50	2	135.00	133.50	-1	1,714	-0.06%
2021/11/25	3.1	139.66	2	139.75	138.50	1.1	1,688	0.06%
2021/11/24	20	135.50	0	0.00	136.00	20	1,638	1.22%
2021/11/19	11	138.55	1	136.00	135.50	10	1,706	0.59%
2021/11/18	0	0.00	2.1	140.05	138.00	-2.1	1,712	-0.12%
2021/11/17	12.1	142.77	2	141.75	139.50	10.1	1,688	0.60%
2021/11/16	6	136.92	5	134.10	138.00	1	1,617	0.06%
2021/11/15	0	0.00	3	135.17	134.00	-3	1,587	-0.19%
2021/11/12	1.1	130.50	0	0.00	129.50	1.1	1,594	0.07%
2021/11/09	0.1	128.50	1	128.50	128.00	-1	1,697	-0.06%
2021/11/08	1	127.00	0	0.00	127.00	1	1,704	0.06%
2021/11/05	1	134.00	0	0.00	132.50	1	1,695	0.06%
2021/11/04	3	138.83	7	136.36	137.50	-4	1,638	-0.24%
2021/11/03	0.1	126.00	0	0.00	129.50	0.1	1,586	0.00%
2021/11/02	1	126.50	0	0.00	126.00	1	1,642	0.06%
2021/10/29	1	127.50	0	0.00	126.50	1	1,660	0.06%
2021/10/27	0	128.00	0	0.00	130.00	0	1,674	0.00%
2021/10/26	0.1	128.00	2	127.50	126.50	-2	1,705	-0.11%
2021/10/25	1	125.50	0	0.00	125.00	1	1,732	0.06%
2021/10/22	0	0.00	20	128.00	128.00	-20	1,790	-1.12%
2021/10/15	0	0.00	1	126.50	126.00	-1	2,076	-0.05%
2021/10/14	1	125.00	0	0.00	124.50	1	2,174	0.05%
2021/10/07	0	0.00	1	127.00	127.50	-1	2,546	-0.04%
2021/10/01	1	128.00	0	0.00	128.00	1	2,988	0.03%
2021/09/30	0	0.00	1	132.00	132.00	-1	3,113	-0.03%
2021/09/29	0	0.00	3	128.50	127.50	-3	3,275	-0.09%
2021/09/28	8	136.00	2	136.25	135.00	6	3,487	0.17%
2021/09/27	2	145.75	0	0.00	142.00	2	3,688	0.05%
2021/09/24	3	151.00	3	148.33	148.00	0	3,731	0.00%
2021/09/23	1	151.00	1	150.00	150.00	0	3,738	0.00%
2021/09/22	1	144.00	2	141.75	141.00	-1	3,894	-0.03%
2021/09/17	2	146.50	0	0.00	146.50	2	3,927	0.05%
2021/09/16	1	141.50	1	139.50	141.50	0	3,999	0.00%
2021/09/13	5	142.50	1	142.00	141.00	4	4,337	0.09%
2021/09/09	0	0.00	0.1	139.50	144.00	-0.1	4,572	0.00%
2021/09/08	1	139.00	0	0.00	139.00	1	4,661	0.02%
2021/09/07	0	0.00	2	142.50	142.00	-2	4,840	-0.04%
2021/09/06	3	148.67	2	152.25	146.50	1	5,008	0.02%
2021/09/03	1	147.00	6	146.50	146.00	-5	5,235	-0.10%
2021/09/02	5	151.80	3	152.33	148.50	2	5,297	0.04%
2021/08/30	0	0.00	1	151.50	151.50	-1	5,649	-0.02%
2021/08/27	9	153.67	3	156.00	150.50	6	5,835	0.10%
2021/08/26	10	161.50	2	160.25	157.50	8	5,996	0.13%
2021/08/25	0	0.00	2	159.50	158.50	-2	6,039	-0.03%
2021/08/24	2	157.75	1	154.50	154.50	1	6,115	0.02%
2021/08/23	3	156.33	2	157.50	159.50	1	6,194	0.02%
2021/08/20	1	154.50	1	154.50	151.50	0	6,297	0.00%
2021/08/19	1	158.50	3	157.83	151.50	-2	6,343	-0.03%
2021/08/18	2	155.25	4	155.38	159.50	-2	6,342	-0.03%
2021/08/17	6	158.08	3	155.00	149.50	3	6,332	0.05%
2021/08/16	2	154.00	8	156.50	158.00	-6	6,314	-0.10%
2021/08/13	13	161.12	2	161.50	159.00	11	6,259	0.18%
2021/08/12	1	163.50	0	0.00	166.00	1	6,232	0.02%
2021/08/09	0	0.00	10	163.00	165.00	-10	6,212	-0.16%
2021/08/06	20	164.25	22	165.73	164.00	-2	6,199	-0.03%
2021/08/04	11	169.95	0	0.00	169.50	11	6,179	0.18%
2021/08/02	1	171.50	5	170.10	174.00	-4	6,334	-0.06%
2021/07/30	8	174.81	4	169.50	169.50	4	6,321	0.06%
2021/07/29	2	176.50	3	175.83	177.50	-1	6,309	-0.02%
2021/07/28	3	173.17	5	175.00	172.00	-2	6,279	-0.03%
2021/07/27	2	178.25	1	181.50	175.00	1	6,231	0.02%
2021/07/26	4	185.00	4	183.75	183.50	0	6,197	0.00%
2021/07/23	6.1	181.43	9	179.11	176.50	-2.9	6,195	-0.05%
2021/07/22	12	183.29	12	181.58	182.00	0	6,119	0.00%
2021/07/21	3	180.50	1	184.00	180.50	2	6,093	0.03%
2021/07/20	1	174.00	6	177.00	176.00	-5	6,037	-0.08%
2021/07/19	11	188.09	13.1	187.09	185.00	-2.1	5,937	-0.03%
2021/07/16	3	188.67	6	183.00	186.00	-3	5,848	-0.05%
2021/07/15	21	177.10	12	177.46	177.50	9	5,691	0.16%
2021/07/14	4.1	176.39	2	176.00	176.00	2.1	5,636	0.04%
2021/07/13	19	180.66	19	180.55	174.50	0	5,562	0.00%
2021/07/12	5	177.90	6	177.83	179.00	-1	5,415	-0.02%
2021/07/09	14	173.86	26	174.81	177.50	-12	5,321	-0.23%
2021/07/08	37	174.32	29.1	175.78	173.50	8	5,240	0.15%
2021/07/07	26.1	169.56	12	171.67	173.00	14.1	5,072	0.28%
2021/07/06	36	168.28	45	168.31	167.50	-9	4,938	-0.18%
2021/07/05	34	160.63	26	163.60	163.00	8	4,783	0.17%
2021/07/02	36	151.43	38	154.61	160.50	-2	4,574	-0.04%
2021/07/01	13	145.58	23	147.09	146.00	-10	4,393	-0.23%
2021/06/30	12	145.58	11	147.23	143.50	1	4,351	0.02%
2021/06/29	71	150.24	68.2	148.28	144.00	2.8	4,302	0.07%
2021/06/28	13.2	141.66	13	143.35	141.50	0.2	4,129	0.00%
2021/06/25	7	142.93	5	142.70	140.50	2	4,087	0.05%
2021/06/24	13	147.08	1	142.50	144.00	12	3,996	0.30%
2021/06/23	2	149.00	4	147.75	150.50	-2	3,880	-0.05%
2021/06/22	4	142.88	1	149.00	139.50	3	3,730	0.08%
2021/06/21	2	143.75	11	145.09	143.00	-9	3,636	-0.25%
2021/06/18	14	150.79	12	150.08	142.00	2	3,571	0.06%
2021/06/17	4	147.38	3	148.33	149.50	1	3,403	0.03%
2021/06/16	10	146.70	7	149.86	149.50	3	3,316	0.09%
2021/06/15	5	141.90	8	140.13	138.50	-3	3,156	-0.10%
2021/06/11	8	140.88	4	139.50	142.00	4	2,992	0.13%
2021/06/10	3	130.67	2	128.00	129.50	1	2,787	0.04%
2021/06/09	1	131.50	12	128.13	129.50	-11	2,720	-0.40%
2021/06/08	11	128.41	2	129.50	126.50	9	2,628	0.34%
2021/06/07	2	130.25	1	127.00	134.00	1	2,495	0.04%
2021/06/04	3	130.83	2	128.50	129.00	1	2,380	0.04%
2021/06/03	59	127.53	62	125.11	129.00	-3	2,219	-0.14%
2021/06/02	2	115.75	3	117.00	117.50	-1	2,040	-0.05%
2021/06/01	0	0.00	2	110.50	113.50	-2	1,972	-0.10%
2021/05/31	5	107.60	2	108.00	109.50	3	1,890	0.16%
2021/05/28	8	103.88	2	106.00	105.50	6	1,802	0.33%
2021/05/27	2	99.75	3	99.77	100.00	-1	1,688	-0.06%
2021/05/21	0	0.00	1	89.80	89.10	-1	1,693	-0.06%
2021/05/19	0	0.00	10	88.64	88.50	-10	1,740	-0.57%
2021/05/14	2	90.00	2	91.00	87.60	0	1,819	0.00%
2021/05/13	1	89.00	0	0.00	88.30	1	1,894	0.05%
2021/05/12	4	93.55	4	94.80	91.20	0	1,885	0.00%
2021/05/11	1	95.30	11	94.90	93.00	-10	1,870	-0.53%
2021/05/10	2	99.55	1	104.50	96.00	1	1,843	0.05%
2021/05/06	3	91.93	4	92.73	92.60	-1	1,772	-0.06%
2021/05/05	0	0.00	0.1	89.32	89.00	-0.1	1,825	0.00%
2021/04/29	0	94.70	1	94.90	94.00	-1	2,061	-0.05%
2021/04/28	0	92.60	0	0.00	93.10	0	2,069	0.00%
2021/04/09	1	93.20	2	92.50	92.10	-1	2,013	-0.05%
2021/04/08	7	95.71	1	97.00	95.10	6	1,987	0.30%
2021/04/07	16	94.97	16	96.06	95.80	0	1,956	0.00%
2021/04/06	11	93.13	1	93.40	92.60	10	1,895	0.53%
2021/04/01	5	92.10	0	0.00	92.10	5	1,867	0.27%
2021/03/30	2	91.70	3	91.70	91.60	-1	1,826	-0.05%
2021/03/26	1	89.80	0	0.00	89.70	1	1,809	0.06%
2021/03/18	1	94.10	1	93.40	93.40	0	1,742	0.00%
2021/03/15	2	91.50	2	90.90	91.00	0	1,623	0.00%
2021/03/11	0	0.00	1	92.30	92.50	-1	1,595	-0.06%
2021/03/10	1	92.60	1	92.00	91.40	0	1,577	0.00%
2021/03/09	0	0.00	2	90.20	91.30	-2	1,559	-0.13%
2021/03/08	0	0.00	3	89.50	87.60	-3	1,528	-0.20%
2021/03/05	1	89.60	0	0.00	90.20	1	1,510	0.07%
2021/02/26	1	91.40	1	90.80	91.20	0	1,433	0.00%
2021/02/25	0	0.00	4	91.00	90.50	-4	1,408	-0.28%
2021/02/24	3	94.40	0	0.00	91.00	3	1,383	0.22%
2021/02/23	0	0.00	2	89.60	90.30	-2	1,314	-0.15%
2021/02/22	3	88.07	3	88.53	88.40	0	1,285	0.00%
2021/02/19	1	86.80	2	87.10	87.00	-1	1,246	-0.08%
2021/02/18	1	84.60	1	85.20	85.60	0	1,223	0.00%
2021/02/17	3	84.17	4	84.05	84.50	-1	1,195	-0.08%
2021/02/05	1	83.20	0	0.00	83.20	1	1,127	0.09%
2021/02/04	0	0.00	3	83.57	82.40	-3	1,080	-0.28%
2021/02/03	2	80.45	0	0.00	79.60	2	988	0.20%
2021/02/02	1	80.50	0	0.00	80.20	1	970	0.10%
2021/01/28	0	0.00	3	81.57	82.50	-3	854	-0.35%
2021/01/27	4	82.13	3	81.33	81.20	1	794	0.13%
2021/01/26	2	79.60	5	79.50	78.20	-3	698	-0.43%
2021/01/25	4	80.80	5	80.48	79.60	-1	636	-0.16%
2021/01/22	2	74.65	1	76.10	75.00	1	521	0.19%
2021/01/21	0	0.00	1	70.50	72.90	-1	392	-0.25%
2021/01/20	1	62.60	0	0.00	66.30	1	319	0.31%
2020/12/30	2	68.15	0	0.00	67.80	2	259	0.77%
2020/12/29	0	0.00	1	68.50	67.90	-1	260	-0.38%
2020/12/24	5	67.90	0	0.00	67.80	5	253	1.97%
2020/12/18	0	0.00	1	69.00	69.30	-1	271	-0.37%
2020/12/15	2	69.20	0	0.00	68.30	2	283	0.71%
2020/12/14	1	68.40	1	69.30	69.00	0	289	0.00%
2020/12/11	4	69.50	0	0.00	68.40	4	299	1.34%
2020/12/10	4	69.70	0	0.00	69.20	4	316	1.26%
2020/12/09	0	0.00	2	69.40	70.00	-2	332	-0.60%
2020/12/08	1	68.60	0	0.00	68.60	1	342	0.29%
2020/12/02	1	69.50	0	0.00	69.10	1	336	0.30%
2020/12/01	0	0.00	1	70.40	69.80	-1	333	-0.30%
2020/11/24	1	70.30	0	0.00	70.20	1	314	0.32%
2020/11/18	0	0.00	1	70.70	70.70	-1	309	-0.32%
2020/11/09	0	0.00	1	72.40	72.00	-1	329	-0.30%
2020/11/04	1	71.70	0	0.00	71.80	1	332	0.30%
2020/10/26	1	73.60	0	0.00	73.50	1	356	0.28%
2020/10/19	0	0.00	2	68.00	69.00	-2	362	-0.55%
2020/10/16	1	67.40	2	68.10	67.60	-1	362	-0.28%
2020/10/15	2	67.30	0	0.00	67.40	2	368	0.54%
2020/09/28	0	0.00	2	70.30	70.20	-2	434	-0.46%
2020/09/25	2	69.10	0	0.00	69.10	2	447	0.45%
2020/09/22	2	76.45	0	0.00	76.20	2	445	0.45%
2020/09/21	1	77.90	1	78.10	78.00	0	445	0.00%
2020/09/18	5	79.74	0	0.00	79.50	5	444	1.13%
2020/09/17	1	80.60	1	81.10	80.60	0	445	0.00%
2020/09/16	0	0.00	1	80.90	80.70	-1	442	-0.23%
2020/09/15	1	85.40	4	85.70	85.50	-3	440	-0.68%
2020/09/14	1	85.00	3	85.00	85.00	-2	425	-0.47%
2020/09/11	2	83.90	0	0.00	84.20	2	410	0.49%
2020/09/07	7	85.11	3	85.50	85.00	4	418	0.96%
2020/08/07	0	0.00	4	84.18	83.20	-4	694	-0.58%
2020/08/06	2	82.10	0	0.00	81.40	2	691	0.29%
2020/08/03	1	83.30	0	0.00	83.60	1	764	0.13%
2020/07/29	1	80.40	0	0.00	81.50	1	812	0.12%
2020/07/28	2	80.80	3	80.13	80.10	-1	829	-0.12%
2020/07/27	1	83.00	0	0.00	81.70	1	841	0.12%
2020/07/24	1	84.10	0	0.00	83.30	1	850	0.12%
2020/07/22	0	0.00	4	86.30	85.80	-4	857	-0.47%
2020/07/21	0	0.00	1	86.00	86.20	-1	867	-0.12%
2020/07/16	1	85.40	0	0.00	85.60	1	878	0.11%
2020/07/14	0	0.00	1	86.20	86.30	-1	888	-0.11%
2020/07/10	2	85.65	2	85.90	85.20	0	904	0.00%
2020/07/09	0	0.00	4	88.60	87.30	-4	899	-0.44%
2020/07/07	1	87.60	5	87.92	88.50	-4	886	-0.45%
2020/06/29	0	0.00	2	87.15	87.00	-2	873	-0.23%
2020/06/24	10	88.28	0	0.00	88.10	10	870	1.15%
2020/06/19	1	89.10	0	0.00	88.70	1	889	0.11%
2020/06/18	0	0.00	1	89.00	89.10	-1	892	-0.11%
2020/06/16	0	0.00	3	88.80	88.80	-3	905	-0.33%
2020/06/11	0	0.00	1	88.40	86.50	-1	923	-0.11%
2020/06/05	1	92.00	0	0.00	92.00	1	911	0.11%
2020/06/04	1	91.90	4	92.05	93.00	-3	886	-0.34%
2020/06/03	1	90.00	0	0.00	90.00	1	849	0.12%
2020/05/27	1	91.40	0	0.00	90.00	1	858	0.12%
2020/05/26	0	0.00	3	90.17	90.00	-3	843	-0.36%
2020/05/25	0	0.00	5	88.90	89.20	-5	835	-0.60%
2020/05/22	0	0.00	5	88.60	87.90	-5	834	-0.60%
2020/05/21	0	0.00	5	89.88	89.70	-5	830	-0.60%
2020/05/20	1	88.80	0	0.00	88.80	1	825	0.12%
2020/05/19	17	89.57	1	89.40	89.30	16	818	1.95%
2020/05/18	0	0.00	2	85.20	85.50	-2	797	-0.25%
2020/05/15	0	0.00	3	86.50	86.50	-3	803	-0.37%
2020/05/13	3	89.90	1	89.80	89.70	2	798	0.25%
2020/05/11	2	90.75	1	90.80	90.00	1	800	0.12%
2020/05/08	7	90.23	2	90.70	90.00	5	787	0.63%
2020/05/07	1	91.50	0	0.00	91.50	1	735	0.14%
2020/05/05	0	0.00	1	89.90	88.70	-1	717	-0.14%
2020/05/04	0	0.00	1	88.10	88.60	-1	705	-0.14%
2020/04/30	2	89.25	8	87.93	89.00	-6	696	-0.86%
2020/04/29	1	86.20	7	86.01	86.00	-6	685	-0.88%
2020/04/28	0	0.00	3	86.00	85.30	-3	683	-0.44%
2020/04/24	0	0.00	5	84.90	85.00	-5	691	-0.72%
2020/04/21	1	81.90	0	0.00	81.60	1	689	0.14%
2020/04/16	9	83.92	0	0.00	83.10	9	675	1.33%
2020/04/15	0	0.00	2	82.50	82.30	-2	672	-0.30%
2020/04/14	0	0.00	3	82.40	82.30	-3	666	-0.45%
2020/04/09	7	81.04	0	0.00	80.60	7	694	1.01%
2020/04/08	8	82.00	10	81.64	81.70	-2	695	-0.29%
2020/04/07	2	78.10	0	0.00	77.70	2	683	0.29%
2020/03/31	3	75.43	0	0.00	75.00	3	755	0.40%
2020/03/27	1	75.30	0	0.00	74.70	1	766	0.13%
2020/03/26	5	75.68	0	0.00	75.30	5	761	0.66%
2020/03/25	0	0.00	6	74.87	75.40	-6	770	-0.78%
2020/03/24	0	0.00	1	72.60	73.10	-1	759	-0.13%
2020/03/20	9	71.30	1	72.50	72.40	8	772	1.04%
2020/03/19	0	0.00	8	68.79	66.40	-8	766	-1.04%
2020/03/17	7	73.64	1	72.00	73.60	6	755	0.79%
2020/03/16	0	0.00	5	74.18	72.90	-5	748	-0.67%
2020/03/13	5	70.16	0	0.00	72.50	5	736	0.68%
2020/03/12	2	76.30	0	0.00	76.30	2	722	0.28%
2020/02/21	4	86.80	0	0.00	86.00	4	716	0.56%
2020/02/19	1	86.60	2	86.65	86.80	-1	715	-0.14%
2020/02/18	1	86.30	0	0.00	86.00	1	703	0.14%
2020/02/17	3	84.50	1	84.50	85.20	2	692	0.29%
2020/02/12	0	0.00	3	83.70	84.20	-3	688	-0.44%
2020/02/10	2	80.00	2	80.90	80.00	0	708	0.00%
2020/02/07	5	82.22	0	0.00	81.40	5	715	0.70%
2020/02/06	1	82.30	1	83.20	83.00	0	717	0.00%
2020/02/05	2	82.85	0	0.00	82.00	2	717	0.28%
2020/02/03	1	78.90	1	80.90	80.50	0	734	0.00%
2020/01/30	2	84.85	0	0.00	83.80	2	749	0.27%
2020/01/20	1	93.20	0	0.00	93.10	1	748	0.13%
2020/01/17	0	0.00	2	92.00	93.80	-2	768	-0.26%
2020/01/14	2	92.75	1	93.10	92.40	1	854	0.12%
2020/01/03	1	97.50	1	96.00	93.80	0	900	0.00%
2019/12/30	0	0.00	1	95.20	95.30	-1	889	-0.11%
2019/12/27	0	0.00	1	96.50	96.10	-1	885	-0.11%
2019/12/26	2	97.25	21	95.74	97.20	-19	870	-2.18%
2019/12/25	0	0.00	3	93.97	94.40	-3	811	-0.37%
2019/12/24	1	92.40	0	0.00	92.30	1	806	0.12%
2019/12/23	1	92.90	0	0.00	92.70	1	806	0.12%
2019/12/19	1	93.80	0	0.00	93.40	1	792	0.13%
2019/12/16	0	0.00	3	93.07	92.50	-3	793	-0.38%
2019/12/13	2	92.40	6	92.93	92.30	-4	790	-0.51%
2019/12/11	4	92.55	1	92.90	91.70	3	789	0.38%
2019/12/10	6	92.57	4	92.98	92.50	2	806	0.25%
2019/12/06	11	91.55	0	0.00	91.40	11	815	1.35%
2019/12/03	1	91.30	0	0.00	91.30	1	856	0.12%
2019/12/02	1	91.10	1	92.10	91.70	0	863	0.00%
2019/11/29	2	92.60	1	93.60	92.00	1	868	0.12%
2019/11/28	2	93.00	0	0.00	92.80	2	876	0.23%
2019/11/25	0	0.00	1	95.00	94.30	-1	890	-0.11%
2019/11/22	1	93.80	0	0.00	93.70	1	897	0.11%
2019/11/08	0	0.00	2	93.35	93.50	-2	1,234	-0.16%
2019/11/07	2	92.55	0	0.00	92.70	2	1,260	0.16%
2019/11/01	0	0.00	1	97.20	97.00	-1	1,242	-0.08%
2019/10/31	4	99.78	0	0.00	97.00	4	1,243	0.32%
2019/10/30	4	98.00	0	0.00	98.00	4	1,222	0.33%
2019/10/28	0	0.00	2	99.45	98.00	-2	1,206	-0.17%
2019/10/25	2	99.80	0	0.00	99.50	2	1,198	0.17%
2019/10/24	3	99.30	0	0.00	98.70	3	1,184	0.25%
2019/10/23	2	100.75	0	0.00	100.00	2	1,185	0.17%
2019/10/22	1	99.10	0	0.00	99.00	1	1,158	0.09%
2019/10/18	0	0.00	1	96.60	96.90	-1	1,177	-0.08%
2019/10/16	0	0.00	1	98.00	97.30	-1	1,172	-0.09%
2019/10/08	0	0.00	1	95.00	93.60	-1	1,115	-0.09%
2019/10/07	2	94.35	0	0.00	95.00	2	1,116	0.18%
2019/10/03	0	0.00	1	90.80	90.60	-1	1,101	-0.09%
2019/09/27	1	92.40	0	0.00	92.40	1	1,087	0.09%
2019/09/25	0	0.00	2	94.00	93.70	-2	1,075	-0.19%
2019/09/19	1	94.70	0	0.00	95.60	1	1,054	0.09%
2019/09/12	0	0.00	1	96.20	96.70	-1	1,028	-0.10%
2019/09/09	1	94.80	0	0.00	92.90	1	997	0.10%
2019/09/06	1	99.00	0	0.00	98.30	1	966	0.10%
2019/09/04	3	97.67	0	0.00	98.00	3	949	0.32%
2019/08/29	0	0.00	1	97.40	97.10	-1	896	-0.11%
2019/08/28	0	0.00	3	99.30	97.30	-3	885	-0.34%
2019/08/27	4	100.13	1	98.20	100.00	3	866	0.35%
2019/08/26	0	0.00	16	98.82	96.50	-16	843	-1.90%
2019/08/23	13	103.73	11	105.09	103.50	2	805	0.25%
2019/08/22	7	103.21	31	101.47	108.00	-24	756	-3.17%
2019/08/21	43	101.34	0	0.00	104.00	43	677	6.35%
2019/08/20	0	0.00	1	92.80	94.80	-1	574	-0.17%
2019/08/13	1	92.30	14	91.31	92.00	-13	481	-2.70%
2019/08/12	14	92.79	2	91.15	93.20	12	468	2.56%
2019/08/08	2	88.70	0	0.00	89.90	2	436	0.46%
2019/07/26	0	0.00	1	88.80	89.30	-1	484	-0.21%
2019/07/25	1	88.20	0	0.00	90.60	1	516	0.19%
2019/07/24	1	87.60	46	87.50	88.20	-45	522	-8.61%
2019/07/23	46	86.70	0	0.00	88.00	46	544	8.46%
2019/06/27	0	0.00	1	76.60	77.40	-1	583	-0.17%
2019/06/20	0	0.00	11	77.78	77.90	-11	596	-1.84%
2019/06/19	11	79.46	0	0.00	78.90	11	594	1.85%
2019/05/09	0	0.00	3	89.00	84.40	-3	547	-0.55%
2019/05/08	3	88.70	0	0.00	88.70	3	536	0.56%
2019/05/07	1	91.50	0	0.00	90.20	1	528	0.19%
2019/05/06	0	0.00	3	91.60	91.00	-3	518	-0.58%
2019/05/03	3	93.10	50	91.21	93.70	-47	488	-9.61%
2019/04/23	36	93.57	0	0.00	94.90	36	448	8.02%
2019/04/19	0	0.00	32	88.41	93.20	-32	366	-8.72%
2019/04/18	38	92.57	0	0.00	88.00	38	316	12.02%