惠特 (6706)-元大-樹林券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
68.3
漲跌
▲1.7
漲幅
+2.55%
成交量
1,381張
產業
上市光電類股
418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/18	1	67.20	5	66.70	67.00	-4	2,370	-0.17%
2025/04/11	0.1	60.90	0	0.00	62.00	0.1	2,633	0.00%
2025/04/10	5	66.02	0	0.00	66.30	5	2,624	0.19%
2025/04/09	0.1	61.50	0	0.00	61.50	0.1	2,592	0.00%
2025/04/08	0.1	68.30	0	0.00	68.30	0.1	2,613	0.00%
2025/04/01	0.2	82.90	10	80.00	83.80	-9.8	2,693	-0.36%
2025/03/31	0	0.00	1	82.00	78.30	-1	2,693	-0.04%
2025/03/28	1.1	86.44	0	0.00	86.90	1.1	2,726	0.04%
2025/03/24	1	90.20	2	90.80	90.00	-1	2,756	-0.04%
2025/03/21	1	89.00	0	0.00	88.80	1	2,776	0.04%
2025/03/17	1	90.20	1	88.20	88.00	0	2,917	0.00%
2025/03/14	1	88.70	1	90.20	90.20	0	2,971	0.00%
2025/03/13	4	94.35	3	91.00	88.90	1	3,008	0.03%
2025/03/12	0.3	91.50	0	0.00	91.00	0.3	2,986	0.01%
2025/03/10	0	0.00	3	91.33	93.00	-3	3,160	-0.09%
2025/03/07	1	94.03	0	0.00	93.00	1	3,219	0.03%
2025/03/05	2	99.30	0	0.00	98.60	2	3,362	0.06%
2025/03/04	1	99.30	0	0.00	98.90	1	3,468	0.03%
2025/02/27	0	0.00	2	106.00	104.50	-2	3,494	-0.06%
2025/02/26	4	103.25	2	102.50	102.50	2	3,527	0.06%
2025/02/25	0	0.00	0.3	105.50	106.00	-0.3	3,580	-0.01%
2025/02/24	2	108.50	0	0.00	108.50	2	3,632	0.06%
2025/02/21	1	111.00	1	108.00	111.00	0	3,709	0.00%
2025/02/20	2	109.75	1	109.50	109.00	1	3,752	0.03%
2025/02/19	1	111.00	1	110.50	111.50	0	3,770	0.00%
2025/02/18	20	111.60	19	109.34	110.00	1	3,775	0.03%
2025/02/17	2	107.50	1	107.50	109.50	1	3,658	0.03%
2025/02/14	23	108.20	19	107.18	106.50	4	3,703	0.11%
2025/02/13	1	105.00	3	108.33	109.50	-2	3,747	-0.05%
2025/02/11	1	102.00	3	101.83	100.50	-2	3,969	-0.05%
2025/02/10	2.2	97.65	0	0.00	97.60	2.2	4,069	0.05%
2025/02/06	1.1	99.53	0	0.00	99.70	1.1	4,116	0.03%
2025/02/04	1	94.80	0	0.00	95.20	1	4,273	0.02%
2025/02/03	1	98.20	0.2	97.00	96.30	0.9	4,291	0.02%
2025/01/17	5	109.40	2	111.00	106.00	3	4,402	0.07%
2025/01/16	5	107.30	1	108.00	109.50	4	4,354	0.09%
2025/01/15	11	100.00	1	100.50	99.60	10	4,387	0.23%
2025/01/13	3	106.50	33	104.50	106.50	-30	4,398	-0.68%
2025/01/10	1	110.50	43	110.50	110.50	-42	4,373	-0.96%
2025/01/09	0	126.50	2	125.00	122.50	-2	4,378	-0.05%
2025/01/08	0	0.00	2	127.50	131.00	-2	4,596	-0.04%
2025/01/07	3	132.17	1	136.00	131.00	2	4,607	0.04%
2025/01/06	0	0.00	1	131.00	133.50	-1	4,537	-0.02%
2025/01/02	2	130.50	2	125.50	125.00	0	4,483	0.00%
2024/12/31	1	124.50	0	0.00	125.50	1	4,490	0.02%
2024/12/27	1	130.50	0.1	132.50	129.50	0.9	4,500	0.02%
2024/12/26	1	132.50	0	0.00	132.00	1	4,496	0.02%
2024/12/25	1	134.50	1	135.00	134.00	0	4,472	0.00%
2024/12/24	1	134.50	0	0.00	135.00	1	4,462	0.02%
2024/12/23	1	135.50	0	0.00	138.00	1	4,538	0.02%
2024/12/18	0	142.00	0	0.00	141.00	0	4,941	0.00%
2024/12/17	1	141.00	2	142.00	141.00	-1	5,067	-0.02%
2024/12/16	1	142.94	0	0.00	139.00	1	5,343	0.02%
2024/12/13	4	150.50	0	0.00	151.00	4	5,783	0.07%
2024/12/12	23	153.54	25	157.00	154.00	-2	6,091	-0.03%
2024/12/11	12	153.04	4	155.13	153.50	8	6,250	0.13%
2024/12/10	25	153.60	9	155.00	154.00	16	6,295	0.25%
2024/12/06	12	166.63	0	0.00	165.00	12	6,576	0.18%
2024/12/05	16	168.59	11	171.32	167.00	5	6,776	0.07%
2024/12/04	1	165.50	2	167.00	169.50	-1	6,784	-0.01%
2024/12/03	2	154.25	0.1	155.00	154.50	1.9	6,734	0.03%
2024/12/02	23	144.57	50	143.78	149.00	-27	6,766	-0.40%
2024/11/28	0.1	147.50	0.3	152.83	147.00	-0.2	7,076	0.00%
2024/11/27	1.2	164.68	1	168.50	163.00	0.2	6,979	0.00%
2024/11/26	1	168.00	0	0.00	168.00	1	7,063	0.01%
2024/11/25	0	0.00	1	180.00	172.00	-1	7,139	-0.01%
2024/11/22	0	0.00	2	176.00	177.50	-2	7,111	-0.03%
2024/11/21	0	0.00	2	171.00	171.00	-2	7,106	-0.03%
2024/11/20	6.1	165.02	6	172.50	165.00	0.1	7,067	0.00%
2024/11/19	5	167.40	8	168.00	169.00	-3	7,018	-0.04%
2024/11/18	1	167.00	0	0.00	162.00	1	7,045	0.01%
2024/11/15	3	164.00	0	0.00	170.50	3	7,022	0.04%
2024/11/14	0	0.00	1	168.00	166.00	-1	7,063	-0.01%
2024/11/13	2	172.50	0	0.00	169.50	2	7,288	0.03%
2024/11/12	6	175.00	0	0.00	174.00	6	7,333	0.08%
2024/11/11	3	186.83	1.1	189.29	184.50	1.9	7,221	0.03%
2024/11/08	26	188.63	22	189.00	191.00	4	7,170	0.06%
2024/11/07	23	182.24	18	183.83	183.50	5	6,984	0.07%
2024/11/06	15	172.83	5	174.50	172.00	10	6,889	0.15%
2024/11/05	2.1	176.31	5	173.99	172.50	-2.9	6,902	-0.04%
2024/11/04	3	177.17	3	176.00	176.50	0	6,932	0.00%
2024/11/01	1	175.00	5	175.70	175.00	-4	6,906	-0.06%
2024/10/29	5	160.50	7	161.64	161.00	-2	6,823	-0.03%
2024/10/28	0	167.50	0	0.00	165.00	0	6,838	0.00%
2024/10/25	9	170.17	8	171.69	172.00	1	6,835	0.01%
2024/10/24	5	169.20	0	0.00	166.00	5	6,869	0.07%
2024/10/23	3.1	178.47	1	179.50	176.00	2.1	6,874	0.03%
2024/10/22	8	171.94	1	173.50	173.50	7	6,842	0.10%
2024/10/21	3	166.50	3	167.83	166.50	0	6,771	0.00%
2024/10/18	6	165.83	1	174.00	168.00	5	6,771	0.07%
2024/10/17	1	168.50	1	175.00	170.00	0	6,700	0.00%
2024/10/16	5	172.40	5	172.90	172.00	0	6,649	0.00%
2024/10/15	26	178.44	38	177.44	172.50	-12	6,547	-0.18%
2024/10/14	1	168.50	0	0.00	181.00	1	6,318	0.02%
2024/10/11	1	180.50	1	178.00	174.00	0	6,438	0.00%
2024/10/09	1	178.00	2	187.00	183.00	-1	6,639	-0.02%
2024/10/08	0	0.00	10	180.50	183.50	-10	6,771	-0.15%
2024/10/07	2	183.50	3	177.00	186.00	-1	6,859	-0.01%
2024/10/04	1	173.00	0	174.50	172.00	1	7,039	0.01%
2024/10/01	2	169.75	3	170.33	175.00	-1	7,212	-0.01%
2024/09/30	1	169.50	2	169.00	170.00	-1	7,270	-0.01%
2024/09/27	1	165.00	0	0.00	166.00	1	7,280	0.01%
2024/09/26	2	165.75	0	0.00	163.50	2	7,321	0.03%
2024/09/25	10	167.45	2	168.75	169.00	8	7,359	0.11%
2024/09/24	7	165.07	7	162.93	168.50	0	7,250	0.00%
2024/09/23	8	163.38	10.1	164.41	159.00	-2.1	7,131	-0.03%
2024/09/20	14.1	169.32	16	167.81	166.50	-1.9	7,080	-0.03%
2024/09/19	23.1	167.38	20	169.13	169.50	3.1	6,982	0.04%
2024/09/18	22	170.55	21.1	170.51	166.50	1	6,891	0.01%
2024/09/16	38.1	169.88	45.1	170.22	171.00	-7	6,673	-0.10%
2024/09/13	25.1	153.33	21	154.29	161.00	4.1	6,252	0.06%
2024/09/12	6.1	143.96	8	143.88	146.50	-1.9	6,205	-0.03%
2024/09/11	6	138.75	5	138.10	136.50	1	6,153	0.02%
2024/09/10	12	138.83	12.1	139.01	137.00	-0.1	6,174	0.00%
2024/09/09	14.1	141.31	12	140.92	142.00	2.1	6,105	0.03%
2024/09/06	13	136.38	17	136.97	136.50	-4	5,961	-0.07%
2024/09/05	5	132.90	10	131.15	131.00	-5	5,979	-0.08%
2024/09/04	5	125.00	0	0.00	124.00	5	5,965	0.08%
2024/09/03	6	134.17	6	135.25	131.50	0	5,936	0.00%
2024/09/02	26	137.33	23	138.67	133.00	3	5,838	0.05%
2024/08/30	1	140.00	3	133.67	139.00	-2	5,504	-0.04%
2024/08/29	0	0.00	0.1	128.00	127.50	-0.1	5,381	0.00%
2024/08/28	3.1	130.65	1	132.50	128.00	2.1	5,372	0.04%
2024/08/27	6	130.33	3	129.67	128.00	3	5,258	0.06%
2024/08/26	1	127.00	4	130.63	126.50	-3	5,155	-0.06%
2024/08/23	3	131.00	2	131.00	130.50	1	5,132	0.02%
2024/08/20	0	0.00	1	127.50	128.50	-1	5,098	-0.02%
2024/08/16	1	128.45	0	0.00	124.00	1	5,199	0.02%
2024/08/14	2	122.50	7	122.86	122.00	-5	4,983	-0.10%
2024/08/13	1	115.50	1	116.50	115.50	0	4,889	0.00%
2024/08/08	1	99.20	1	100.00	101.00	0	4,780	0.00%
2024/08/07	1	99.30	11	101.82	99.00	-10	4,737	-0.21%
2024/08/06	10	99.90	1	107.50	98.50	9	4,688	0.19%
2024/08/05	0.1	104.50	0	0.00	104.50	0.1	4,601	0.00%
2024/08/02	0	0.00	1	121.00	116.00	-1	4,535	-0.02%
2024/08/01	0	0.00	10	123.00	126.00	-10	4,495	-0.22%
2024/07/31	2	124.00	1.5	123.00	122.00	0.5	4,461	0.01%
2024/07/30	2	119.75	2	119.50	119.50	0	4,390	0.00%
2024/07/29	13	123.27	3	122.17	117.00	10	4,348	0.23%
2024/07/26	1	120.00	1	120.50	116.50	0	4,279	0.00%
2024/07/23	10	115.00	10	110.00	110.50	0	4,199	0.00%
2024/07/19	0.5	122.50	0	0.00	122.00	0.5	4,078	0.01%
2024/07/17	0	0.00	1.5	125.67	126.50	-1.5	3,991	-0.04%
2024/07/12	5	124.50	8	129.00	125.00	-3	3,874	-0.08%
2024/07/11	10.3	130.83	4	129.50	122.00	6.3	3,715	0.17%
2024/07/10	0	0.00	2	134.25	135.50	-2	3,499	-0.06%
2024/07/09	8	121.00	14	124.25	123.50	-6	3,339	-0.18%
2024/07/08	28	126.05	18	127.14	124.50	10	3,227	0.31%
2024/07/05	18	122.67	20	124.87	128.50	-2	3,001	-0.07%
2024/07/04	7	113.00	2	114.00	117.00	5	2,805	0.18%
2024/07/03	0	107.00	0	0.00	106.50	0	2,713	0.00%
2024/07/02	0	0.00	1	109.50	109.00	-1	2,678	-0.04%
2024/07/01	1	109.00	0	110.50	110.50	1	2,622	0.04%
2024/06/28	1.2	110.14	1	108.50	109.00	0.2	2,565	0.01%
2024/06/27	1	110.00	2.5	111.91	110.00	-1.5	2,533	-0.06%
2024/06/26	6	108.50	1	110.00	110.00	5	2,468	0.20%
2024/06/25	13	106.00	7	104.50	107.50	6	2,424	0.25%
2024/06/24	20	109.25	5	111.60	109.00	15	2,318	0.65%
2024/06/21	25.1	112.76	2.3	112.48	114.00	22.8	2,247	1.01%
2024/06/20	7.4	110.34	4	108.00	112.50	3.4	2,153	0.16%
2024/06/19	26	115.60	25	112.54	112.50	1	2,037	0.05%
2024/06/18	10	108.40	10	112.85	114.50	0	1,746	0.00%
2024/06/17	4	98.18	5	102.50	104.50	-1	1,611	-0.06%
2024/06/14	3.5	95.33	4	94.90	95.30	-0.5	1,509	-0.03%
2024/06/13	1	89.70	9	89.70	90.70	-8	1,396	-0.57%
2024/06/12	18	86.11	23	87.47	89.50	-5	1,318	-0.38%
2024/06/11	0	0.00	1	79.80	84.20	-1	1,065	-0.09%
2024/06/07	5	76.50	0	0.00	76.60	5	980	0.51%
2024/06/06	0	0.00	1	72.70	73.00	-1	939	-0.11%
2024/06/05	1	74.30	0	0.00	74.20	1	920	0.11%
2024/06/03	0.1	72.00	0	0.00	72.10	0.1	892	0.01%
2024/05/29	1	76.50	1	73.60	75.50	0	862	0.00%
2024/05/28	7	76.73	7	76.57	76.10	0	838	0.00%
2024/05/27	0	0.00	3.1	76.40	76.80	-3.1	793	-0.39%
2024/05/24	1	75.10	0	0.00	76.10	1	762	0.13%
2024/05/23	3	75.83	4	78.18	76.40	-1	721	-0.14%
2024/05/22	1	72.10	4	69.83	75.10	-3	589	-0.51%
2024/05/21	4.1	67.20	0	0.00	68.40	4.1	490	0.84%
2024/05/20	4	66.75	4	67.75	68.40	0	444	0.00%
2024/05/17	0	0.00	3	63.30	63.30	-3	331	-0.91%
2024/05/16	1	55.90	19	56.82	57.60	-18	310	-5.80%
2024/04/30	1	53.30	0	0.00	52.80	1	296	0.34%