嘉基 (6715)-元大-樹林券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
156.5
漲跌
▼0.5
漲幅
-0.32%
成交量
109張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	164.00	0	0.00	163.00	0	737	0.00%
2024/04/26	1	158.00	0	0.00	158.50	1	745	0.13%
2024/04/22	1	158.50	1.1	159.55	154.00	-0.1	736	-0.01%
2024/04/11	2	181.75	0	0.00	182.00	2	769	0.26%
2024/04/09	2	197.75	0	0.00	191.00	2	781	0.26%
2024/04/03	0	0.00	6	192.33	195.50	-6	845	-0.71%
2024/03/29	1	185.00	0	0.00	186.00	1	895	0.11%
2024/03/28	0	0.00	1	188.00	188.00	-1	902	-0.11%
2024/03/26	3	186.17	0	0.00	183.50	3	916	0.33%
2024/03/25	2	190.25	0	0.00	191.00	2	921	0.22%
2024/03/22	2	192.00	0	0.00	194.00	2	916	0.22%
2024/03/21	0	0.00	4	188.50	193.00	-4	909	-0.44%
2024/03/20	4	184.00	0	0.00	182.50	4	919	0.44%
2024/03/19	1	188.00	0	0.00	187.00	1	916	0.11%
2024/03/15	2	178.00	0	0.00	176.50	2	895	0.22%
2024/03/08	0	0.00	2	206.75	202.50	-2	861	-0.23%
2024/03/07	4.1	205.76	2	206.25	206.00	2.1	836	0.25%
2024/03/06	3	213.33	3.1	216.15	212.00	-0.1	822	-0.01%
2024/03/05	1.1	206.41	8	205.38	208.50	-6.9	779	-0.89%
2024/03/04	3	209.83	2	212.00	214.00	1	752	0.13%
2024/02/29	0	0.00	1	183.00	184.50	-1	671	-0.15%
2024/02/27	2	191.25	6	193.25	187.50	-4	660	-0.61%
2024/02/23	2	178.00	0	0.00	176.00	2	628	0.32%
2024/02/22	1	183.00	0	0.00	179.00	1	623	0.16%
2024/02/19	1	179.00	1	181.00	183.00	0	592	0.00%
2024/02/15	0	0.00	1	168.00	170.00	-1	556	-0.18%
2024/01/23	1	151.50	1	154.00	155.00	0	544	0.00%
2024/01/19	0	0.00	2	153.50	153.00	-2	538	-0.37%
2024/01/12	0	0.00	1	158.00	158.00	-1	535	-0.19%
2024/01/08	5	152.70	0	0.00	151.50	5	522	0.96%
2024/01/04	0	0.00	1	160.50	159.00	-1	494	-0.20%
2024/01/03	0	0.00	1	165.00	163.50	-1	493	-0.20%
2024/01/02	1	165.00	0	0.00	163.00	1	491	0.20%
2023/12/29	1	167.50	2	170.00	170.50	-1	476	-0.21%
2023/12/28	0	0.00	2	164.00	156.50	-2	400	-0.50%
2023/12/27	2	164.25	6	164.00	164.50	-4	382	-1.05%
2023/12/21	0	0.00	2	160.00	155.50	-2	345	-0.58%
2023/12/20	1	153.00	5	158.50	158.50	-4	339	-1.18%
2023/12/15	0	0.00	3	157.67	155.00	-3	358	-0.84%
2023/12/14	2	150.50	0	0.00	149.50	2	357	0.56%
2023/12/13	3	147.00	0	0.00	146.50	3	381	0.79%
2023/12/12	2	148.50	2	147.00	146.50	0	464	0.00%
2023/11/29	3	146.00	0	0.00	144.50	3	615	0.49%
2023/11/23	0	0.00	4	148.25	145.50	-4	629	-0.64%
2023/11/22	0	0.00	1	147.50	148.50	-1	630	-0.16%
2023/11/21	2	147.00	2	142.50	144.00	0	626	0.00%
2023/11/20	4	143.00	4	139.50	144.00	0	623	0.00%
2023/11/17	2	140.00	4	140.75	139.50	-2	621	-0.32%
2023/11/16	6	142.08	0	0.00	142.00	6	620	0.97%
2023/11/02	2	133.50	0	0.00	135.00	2	596	0.34%
2023/10/26	1	136.00	0	0.00	134.50	1	590	0.17%
2023/10/05	0	0.00	2	160.25	158.50	-2	557	-0.36%
2023/10/03	1	157.50	0	0.00	152.50	1	544	0.18%
2023/09/26	0	0.00	6	158.50	157.50	-6	537	-1.12%
2023/09/20	11	155.50	11	154.50	155.50	0	496	0.00%
2023/09/19	0	0.00	1.1	160.05	158.00	-1.1	473	-0.22%
2023/09/18	3.1	161.29	4	159.75	160.50	-0.9	451	-0.20%
2023/09/15	4	159.25	2	160.25	162.50	2	425	0.47%
2023/09/14	1	158.00	5	155.10	159.50	-4	344	-1.16%
2023/09/13	16	146.72	25	146.80	145.00	-9	290	-3.10%
2023/09/12	0	0.00	1	139.00	139.00	-1	220	-0.45%
2023/09/05	0	0.00	12	128.50	129.00	-12	204	-5.87%
2023/08/30	2	124.00	0	0.00	124.00	2	196	1.02%
2023/08/28	3	122.50	0	0.00	122.50	3	197	1.52%
2023/08/22	3	120.50	0	0.00	118.50	3	223	1.34%
2023/08/18	9	119.33	0	0.00	116.00	9	226	3.97%
2023/08/09	0	0.00	1	117.00	116.00	-1	254	-0.39%
2023/08/07	0.1	118.50	0	0.00	118.00	0.1	258	0.03%
2023/08/04	0	0.00	0.2	118.21	118.50	-0.2	261	-0.07%
2023/08/02	0	0.00	0.4	119.50	113.50	-0.4	262	-0.13%
2023/08/01	0	0.00	1	120.50	119.50	-1	261	-0.38%
2023/07/28	1	121.00	0	0.00	122.50	1	264	0.38%
2023/07/27	1	121.00	4	121.00	120.00	-3	265	-1.13%
2023/07/24	5.2	121.04	0	0.00	120.00	5.2	271	1.91%
2023/07/21	0.2	126.75	0	0.00	125.00	0.2	272	0.07%
2023/07/18	0.2	128.25	0	0.00	130.00	0.2	303	0.07%
2023/07/12	0.2	128.75	0	0.00	127.50	0.2	389	0.05%
2023/07/11	1.5	130.30	0	0.00	130.00	1.5	396	0.38%
2023/07/06	0.1	140.33	0	0.00	139.00	0.1	427	0.02%
2023/07/05	0	142.50	0	0.00	144.00	0	436	0.01%
2023/07/04	0	140.50	0	0.00	140.50	0	456	0.00%
2023/06/16	2	138.50	0	0.00	137.50	2	945	0.21%
2023/06/12	1	136.00	0	0.00	136.00	1	1,080	0.09%
2023/06/09	1	135.00	5	135.90	136.50	-4	1,083	-0.37%
2023/06/07	1	144.00	0	0.00	143.00	1	1,112	0.09%
2023/06/05	2	143.25	0	0.00	142.50	2	1,146	0.17%
2023/06/02	1	144.50	0	0.00	144.50	1	1,149	0.09%
2023/05/26	2	143.00	0	0.00	141.50	2	1,161	0.17%
2023/05/19	1	145.00	0	0.00	143.00	1	1,367	0.07%
2023/05/18	1	147.50	0	150.00	148.00	1	1,360	0.07%
2023/05/15	0	0.00	2	134.25	134.50	-2	1,346	-0.15%
2023/05/11	1	135.00	0	0.00	135.50	1	1,352	0.07%
2023/05/10	2	138.00	0	0.00	140.00	2	1,357	0.15%
2023/05/03	1	141.50	0	0.00	141.50	1	1,357	0.07%
2023/04/25	0	0.00	1	141.00	141.00	-1	1,348	-0.07%
2023/04/21	4	149.75	0	0.00	146.00	4	1,332	0.30%
2023/04/20	3	155.00	7	156.07	151.50	-4	1,319	-0.30%
2023/04/19	5	164.80	3	159.83	159.50	2	1,300	0.15%
2023/04/18	10	165.50	11	165.27	165.00	-1	1,277	-0.08%
2023/04/17	3	162.00	0	0.00	160.50	3	1,237	0.24%
2023/04/13	2	161.50	0	0.00	161.50	2	1,212	0.17%
2023/04/12	0	0.00	2	162.50	162.00	-2	1,205	-0.17%
2023/04/11	2	168.00	16	166.00	166.50	-14	1,192	-1.17%
2023/04/10	1	167.50	0	0.00	166.50	1	1,194	0.08%
2023/04/07	3	166.33	2	162.50	168.00	1	1,189	0.08%
2023/04/06	1	163.50	0	0.00	163.50	1	1,165	0.09%
2023/03/30	7	171.00	0	0.00	169.00	7	1,143	0.61%
2023/03/28	3	162.50	5	162.30	165.50	-2	1,059	-0.19%
2023/03/24	5	166.50	0	0.00	165.00	5	1,012	0.49%
2023/03/23	6	170.58	1	165.50	168.00	5	987	0.51%
2023/03/22	11	169.95	0	0.00	173.50	11	940	1.17%
2023/03/21	13	159.62	16	159.44	158.00	-3	898	-0.33%
2023/03/20	8	153.06	13	153.23	155.00	-5	784	-0.64%
2023/03/17	3	140.50	0	0.00	144.50	3	690	0.43%
2023/03/15	0	0.00	2	136.50	133.00	-2	662	-0.30%
2023/03/14	2	131.75	0	0.00	131.50	2	657	0.30%
2023/03/13	1	136.50	1	133.50	133.50	0	654	0.00%
2023/03/10	1	144.00	4	138.00	136.50	-3	636	-0.47%
2023/03/09	1	147.50	3	152.00	147.50	-2	623	-0.32%
2023/03/08	1	150.50	0	0.00	150.50	1	600	0.17%
2023/03/02	1	149.00	0	0.00	148.00	1	579	0.17%
2023/03/01	3	146.67	0	0.00	148.50	3	573	0.52%
2023/02/24	1	147.50	0	0.00	147.00	1	573	0.17%
2023/02/23	1	154.50	10	150.10	152.00	-9	574	-1.57%
2023/02/22	10	151.50	0	0.00	153.00	10	559	1.79%
2023/02/08	0	0.00	1	131.00	137.00	-1	374	-0.27%
2023/02/02	1	131.00	1	131.50	133.00	0	363	0.00%
2023/01/16	0	0.00	1	120.00	121.00	-1	387	-0.26%
2023/01/11	1	126.00	0	0.00	126.00	1	396	0.25%
2022/12/26	0	0.00	0.1	129.50	129.00	-0.1	393	-0.01%
2022/12/21	0.1	131.00	0	0.00	131.50	0.1	391	0.01%
2022/12/19	0	0.00	1	138.00	136.00	-1	391	-0.26%
2022/12/14	2	150.25	1	149.00	148.00	1	372	0.27%
2022/12/13	0	0.00	7	141.00	138.00	-7	331	-2.11%
2022/12/12	0	0.00	0.1	135.20	136.50	-0.1	312	-0.02%
2022/12/09	0.1	137.00	4	137.00	136.00	-4	310	-1.27%
2022/12/08	1	129.50	1	131.00	137.50	0	309	0.00%
2022/12/07	0	0.00	1	130.00	129.50	-1	305	-0.33%
2022/12/02	2	137.50	2	135.00	135.00	0	308	0.00%
2022/12/01	2	137.00	0	0.00	136.50	2	310	0.64%
2022/11/30	10	132.75	0	0.00	136.50	10	310	3.22%
2022/11/22	0	0.00	1	133.50	133.50	-1	320	-0.31%
2022/11/21	1	138.00	0	0.00	135.50	1	315	0.32%
2022/11/01	2	113.00	2	115.00	114.00	0	392	0.00%
2022/10/19	1	126.00	0	0.00	123.50	1	413	0.24%
2022/09/23	1	150.50	0	0.00	148.50	1	599	0.17%
2022/09/13	2	154.00	2	153.00	152.50	0	809	0.00%
2022/09/05	2	151.50	0	0.00	153.50	2	876	0.23%
2022/08/30	0	0.00	0.5	140.00	142.50	-0.5	1,009	-0.05%
2022/08/24	1	146.50	1	147.50	146.00	0	1,007	0.00%
2022/08/18	0	0.00	1	151.00	151.00	-1	994	-0.10%
2022/08/16	1	152.50	0	0.00	152.00	1	984	0.10%
2022/08/12	1	156.00	0	0.00	152.00	1	975	0.10%
2022/08/11	2	158.50	0	0.00	156.50	2	963	0.21%
2022/08/10	0	0.00	1	168.50	162.50	-1	951	-0.11%
2022/08/09	3	160.67	7.5	162.97	167.00	-4.5	926	-0.49%
2022/08/08	0	0.00	2	159.50	159.50	-2	890	-0.22%
2022/08/03	2	154.00	2	149.50	148.00	0	875	0.00%
2022/08/01	3	156.17	3	158.50	159.00	0	852	0.00%
2022/07/29	2	156.50	0	0.00	156.00	2	848	0.24%
2022/07/28	2	157.25	2	159.00	156.50	0	832	0.00%
2022/07/27	0	0.00	5	153.00	157.00	-5	827	-0.60%
2022/07/26	5	149.60	0	0.00	151.50	5	818	0.61%
2022/07/22	0	0.00	1	160.50	154.50	-1	805	-0.12%
2022/07/21	1	162.50	5	162.00	160.50	-4	790	-0.51%
2022/07/11	0	0.00	1	159.48	156.00	-1	668	-0.16%
2022/07/07	0	0.00	3	150.50	147.00	-3	613	-0.49%
2022/07/01	0	0.00	2.1	136.55	140.50	-2.1	563	-0.37%
2022/06/28	0.6	143.83	0	0.00	145.50	0.6	510	0.12%
2022/06/24	1	141.00	3	140.83	145.00	-2	464	-0.43%
2022/06/23	2	140.50	0	0.00	141.50	2	404	0.49%
2022/06/21	1	130.00	1	130.50	135.50	0	329	0.00%
2022/06/17	1	131.00	1	129.00	130.00	0	299	0.00%
2022/06/14	0	0.00	1	135.00	137.50	-1	241	-0.41%
2022/06/10	2	134.00	2	135.00	135.00	0	178	0.00%
2022/06/09	1	129.00	6	129.75	131.00	-5	140	-3.57%
2022/06/08	0	0.00	6	123.50	123.50	-6	92	-6.49%
2022/06/07	0	0.00	2	112.00	112.50	-2	60	-3.28%
2022/03/04	0	0.00	2	109.50	108.00	-2	46	-4.33%
2022/03/03	0	0.00	1	113.00	111.50	-1	44	-2.27%
2022/01/14	0	0.00	3	122.00	123.00	-3	45	-6.62%
2021/10/15	0	0.00	1	118.50	119.00	-1	288	-0.35%
2021/10/05	0	0.00	3	112.50	116.50	-3	353	-0.85%
2021/09/14	3	116.50	0	0.00	116.50	3	345	0.87%
2021/09/03	2	111.00	0	0.00	113.00	2	343	0.58%
2021/09/02	3	113.00	0	0.00	112.50	3	346	0.87%
2021/08/11	0	0.00	5	120.50	116.00	-5	324	-1.54%
2021/07/27	0	0.00	5	121.00	121.50	-5	296	-1.69%
2021/07/26	0	0.00	5	127.00	124.00	-5	278	-1.80%
2021/07/21	0	0.00	5	132.00	129.50	-5	234	-2.13%
2021/07/16	2	130.00	2	126.00	127.50	0	214	0.00%
2021/07/15	2	122.50	14	124.54	127.50	-12	201	-5.95%
2021/06/25	0	0.00	2	117.50	117.50	-2	112	-1.78%
2021/06/09	15	111.33	0	0.00	112.00	15	95	15.78%
2021/06/08	0	0.00	20	121.25	118.00	-20	89	-22.30%
2021/04/22	1	117.50	0	0.00	119.00	1	75	1.33%
2021/04/20	1	118.50	0	0.00	118.00	1	75	1.33%
2021/04/13	1	119.50	0	0.00	121.50	1	81	1.22%
2021/03/26	0	0.00	10	130.00	130.50	-10	80	-12.48%
2021/01/19	0	0.00	5	124.60	123.50	-5	119	-4.18%
2021/01/18	0	0.00	2	123.50	124.50	-2	120	-1.67%
2021/01/15	0	0.00	4	125.50	125.50	-4	119	-3.33%
2020/12/11	0	0.00	1	126.00	131.00	-1	207	-0.48%
2020/12/09	0	0.00	22	134.52	132.50	-22	220	-10.00%
2020/12/08	0	0.00	17	131.00	131.50	-17	227	-7.48%
2020/12/07	0	0.00	2	131.50	132.50	-2	242	-0.83%
2020/12/04	0	0.00	5	132.80	133.00	-5	258	-1.94%
2020/12/02	1	130.50	0	0.00	132.50	1	275	0.36%
2020/11/26	1	130.00	0	0.00	130.50	1	306	0.33%
2020/11/25	0	0.00	1	133.50	131.00	-1	309	-0.32%
2020/11/24	1	131.50	1	131.50	132.00	0	315	0.00%
2020/11/19	2	128.50	0	0.00	128.00	2	342	0.58%
2020/11/18	6	127.25	0	0.00	128.00	6	355	1.69%
2020/11/17	1	125.00	0	0.00	126.00	1	368	0.27%
2020/11/13	1	121.00	0	0.00	121.50	1	421	0.24%
2020/11/12	1	119.50	0	0.00	120.50	1	431	0.23%
2020/11/11	2	122.50	0	0.00	121.00	2	437	0.46%
2020/11/10	1	122.00	0	0.00	123.00	1	451	0.22%
2020/11/09	4	125.38	0	0.00	124.50	4	473	0.84%
2020/11/06	11	123.95	0	0.00	124.00	11	492	2.23%
2020/11/05	2	122.50	0	0.00	122.50	2	501	0.40%
2020/11/03	22	125.16	0	0.00	124.50	22	514	4.28%
2020/10/19	0	0.00	1	134.00	133.50	-1	584	-0.17%
2020/10/14	1	140.00	0	0.00	139.50	1	606	0.16%
2020/10/08	0	0.00	3	138.67	136.50	-3	631	-0.48%
2020/09/24	1	127.00	0	0.00	126.50	1	908	0.11%
2020/09/21	1	134.00	0	0.00	133.50	1	912	0.11%
2020/09/15	1	136.50	0	0.00	136.50	1	952	0.10%
2020/08/28	5	146.70	0	0.00	142.00	5	1,024	0.49%
2020/08/24	1	143.00	2	145.00	145.00	-1	998	-0.10%
2020/08/21	1	133.00	1	135.00	137.00	0	1,003	0.00%
2020/08/13	2	139.50	0	0.00	138.50	2	1,006	0.20%
2020/08/11	0	0.00	2	132.00	134.00	-2	974	-0.21%
2020/08/10	1	136.00	0	0.00	135.50	1	968	0.10%
2020/07/31	0	0.00	1	145.00	144.50	-1	958	-0.10%
2020/07/30	0	0.00	1	148.50	145.50	-1	954	-0.10%
2020/07/29	0	0.00	4	146.25	147.00	-4	951	-0.42%
2020/07/28	2	140.00	0	0.00	140.50	2	943	0.21%
2020/07/27	0	0.00	2	148.00	148.00	-2	936	-0.21%
2020/07/23	1	148.50	0	0.00	148.00	1	919	0.11%
2020/07/22	2	150.00	0	0.00	152.00	2	917	0.22%
2020/07/17	1	150.00	0	0.00	150.00	1	889	0.11%
2020/07/16	8	155.06	1	157.50	153.00	7	882	0.79%
2020/07/15	1	159.50	0	0.00	156.50	1	875	0.11%
2020/07/14	3	162.67	1	166.00	161.50	2	863	0.23%
2020/07/13	1	161.50	1	164.00	162.00	0	839	0.00%
2020/07/10	15	162.73	1	163.50	161.00	14	828	1.69%
2020/07/09	4	168.50	10	165.80	173.50	-6	796	-0.75%
2020/07/08	18	169.92	18	168.97	174.50	0	750	0.00%
2020/07/07	0	0.00	1	168.00	159.00	-1	704	-0.14%
2020/07/06	4	157.88	5	157.80	161.00	-1	655	-0.15%
2020/07/03	1	152.00	1	150.50	146.50	0	599	0.00%
2020/07/02	1	143.00	0	0.00	141.50	1	565	0.18%
2020/07/01	0	0.00	1	147.50	143.00	-1	561	-0.18%
2020/06/29	1	141.50	0	0.00	141.00	1	545	0.18%
2020/06/24	0	0.00	1	148.00	147.00	-1	540	-0.18%
2020/06/19	3	145.00	0	0.00	144.50	3	504	0.60%
2020/06/18	0	0.00	5	142.00	144.00	-5	487	-1.03%
2020/06/16	1	134.00	0	0.00	135.00	1	464	0.22%
2020/06/08	1	142.00	1	131.00	140.00	0	453	0.00%
2020/06/05	1	135.00	2	135.00	135.00	-1	427	-0.23%
2020/06/03	0	0.00	1	116.00	115.50	-1	396	-0.25%
2020/06/02	0	0.00	2	115.75	114.50	-2	398	-0.50%
2020/05/29	1	117.50	1	115.50	117.50	0	404	0.00%
2020/05/28	3	116.33	1	114.00	113.50	2	409	0.49%
2020/05/27	5	122.90	0	0.00	122.00	5	396	1.26%
2020/05/25	1	117.50	0	0.00	121.00	1	391	0.26%
2020/05/22	0	0.00	2	121.00	117.00	-2	389	-0.51%
2020/05/21	0	0.00	3	117.83	121.00	-3	377	-0.79%
2020/05/20	0	0.00	45	109.07	110.00	-45	358	-12.56%
2020/05/19	1	104.00	0	0.00	103.50	1	362	0.28%
2020/05/18	2	103.00	1	105.00	102.00	1	382	0.26%
2020/05/15	0	0.00	1	100.50	102.00	-1	395	-0.25%
2020/05/14	1	100.50	0	0.00	100.50	1	418	0.24%
2020/05/11	0	0.00	3	101.33	100.50	-3	466	-0.64%
2020/05/08	2	100.50	0	0.00	99.90	2	485	0.41%
2020/05/07	1	96.50	0	0.00	100.00	1	498	0.20%
2020/05/05	1	95.00	0	0.00	94.20	1	526	0.19%
2020/05/04	5	94.50	0	0.00	94.50	5	527	0.95%
2020/04/27	0	0.00	1	90.30	90.50	-1	557	-0.18%
2020/04/21	0	0.00	2	86.40	85.50	-2	634	-0.32%
2020/04/09	0	0.00	1	88.40	87.80	-1	672	-0.15%
2020/04/08	1	86.20	13	86.17	87.90	-12	676	-1.77%
2020/04/06	0	0.00	1	82.20	82.50	-1	669	-0.15%
2020/03/31	0	0.00	2	75.65	75.00	-2	674	-0.30%
2020/03/27	0	0.00	1	75.20	73.80	-1	689	-0.15%
2020/03/26	1	72.60	0	0.00	73.50	1	688	0.15%
2020/03/25	1	76.30	0	0.00	73.80	1	687	0.15%
2020/03/23	0	0.00	2	67.25	67.00	-2	683	-0.29%
2020/03/20	2	68.15	0	0.00	69.30	2	680	0.29%
2020/03/18	1	71.50	0	0.00	69.90	1	672	0.15%
2020/03/12	4	82.33	0	0.00	81.40	4	649	0.62%
2020/03/09	2	95.95	2	94.15	92.00	0	625	0.00%
2020/03/06	0	0.00	6	102.08	101.50	-6	614	-0.98%
2020/03/05	2	104.50	1	103.50	103.00	1	613	0.16%
2020/02/26	10	108.50	0.1	109.50	108.50	9.9	570	1.73%
2020/02/21	2	115.25	0	0.00	114.50	2	536	0.37%
2020/02/20	0.1	117.00	3	117.00	116.50	-2.9	525	-0.55%
2020/02/19	2	116.75	0	0.00	116.50	2	506	0.39%
2020/02/18	1	111.00	1	108.00	108.50	0	480	0.00%
2020/02/17	0	0.00	24	108.98	113.50	-24	459	-5.22%
2020/02/14	22	113.11	6	109.50	113.50	16	435	3.67%
2020/02/13	1	105.50	3	104.67	103.50	-2	395	-0.51%
2020/02/12	0	0.00	3	106.00	106.00	-3	384	-0.78%
2020/02/11	6	108.08	0	0.00	108.00	6	369	1.62%
2020/02/10	0	0.00	32	100.34	103.00	-32	346	-9.23%
2020/02/07	33	104.11	2	103.25	103.50	31	329	9.41%
2020/02/06	0	0.00	1	96.40	96.00	-1	298	-0.34%
2020/01/31	1	95.30	0	0.00	97.00	1	280	0.36%
2020/01/17	0	0.00	16	106.25	108.50	-16	242	-6.59%
2020/01/16	15	105.93	1.5	105.33	105.00	13.5	222	6.06%
2020/01/15	0	0.00	6	98.48	101.50	-6	202	-2.96%
2020/01/14	5	97.90	2	95.90	100.00	3	173	1.73%
2020/01/13	0	0.00	2	91.10	92.00	-2	141	-1.41%
2020/01/10	2	91.80	0	0.00	92.00	2	141	1.42%
2020/01/08	1	88.60	0	0.00	88.20	1	133	0.75%
2020/01/07	0	0.00	2	89.05	88.30	-2	132	-1.51%
2020/01/03	1	92.80	28	92.83	91.00	-27	127	-21.11%
2020/01/02	28	94.62	0	0.00	93.80	28	121	23.00%
2019/12/16	1	91.80	0	0.00	91.60	1	100	0.99%
2019/12/13	4	91.83	4	90.95	90.00	0	95	0.00%