91APP*-KY (6741)-元大-樹林券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
88.3
漲跌
▲3.1
漲幅
+3.64%
成交量
243張
產業
上櫃數位雲端類類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	87.38	0	0.00	88.30	0	370	0.01%
2024/04/25	0	0.00	0.3	84.70	85.20	-0.3	374	-0.08%
2024/04/23	0	0.00	1	85.00	85.20	-1	387	-0.26%
2024/04/19	0.2	83.50	0	0.00	82.50	0.2	391	0.05%
2024/04/16	0.1	86.60	2	87.20	84.60	-2	382	-0.51%
2024/04/15	1.1	89.06	2	90.85	89.10	-1	378	-0.25%
2024/04/10	1	94.80	0	0.00	93.70	1	381	0.26%
2024/04/09	2	92.35	0	0.00	91.90	2	381	0.52%
2024/04/08	0	0.00	1	91.40	92.30	-1	381	-0.26%
2024/04/01	1	94.10	0	0.00	94.40	1	386	0.26%
2024/03/28	0	0.00	1	92.80	94.40	-1	390	-0.26%
2024/03/22	0.2	88.90	0	0.00	88.00	0.2	380	0.04%
2024/03/18	1.1	91.22	1	91.30	91.20	0.1	415	0.01%
2024/03/12	1	95.40	0	0.00	95.40	1	456	0.22%
2024/03/08	1	94.60	1	93.10	92.50	0	463	0.00%
2024/03/06	0	0.00	1	97.70	97.50	-1	470	-0.21%
2024/03/01	0	0.00	0.1	100.50	99.40	-0.1	484	-0.01%
2024/02/21	0	0.00	1	100.00	100.00	-1	555	-0.18%
2024/02/16	0.1	97.70	1	97.70	98.20	-1	575	-0.17%
2024/02/15	0	0.00	0.5	94.10	94.30	-0.5	568	-0.09%
2024/02/05	1	94.30	0	0.00	95.60	1	568	0.18%
2024/02/01	0.1	95.50	0	0.00	96.00	0.1	551	0.02%
2024/01/18	0.1	96.24	0	0.00	99.20	0.1	555	0.02%
2024/01/17	1	99.00	1	96.10	96.00	0	553	0.00%
2024/01/12	0	0.00	2	99.80	99.80	-2	545	-0.37%
2024/01/05	1	101.00	0	0.00	102.00	1	556	0.18%
2024/01/04	2	100.00	0	0.00	100.00	2	560	0.36%
2024/01/02	0	0.00	1	106.50	106.00	-1	550	-0.18%
2023/12/22	1	107.00	0	0.00	106.50	1	551	0.18%
2023/12/20	0	0.00	1	108.50	109.50	-1	553	-0.18%
2023/12/19	1	107.50	0	0.00	107.00	1	549	0.18%
2023/12/15	1	110.00	1	111.00	113.50	0	546	0.00%
2023/12/14	7	114.14	9	113.11	113.00	-2	537	-0.37%
2023/12/13	3	108.50	0	0.00	108.00	3	509	0.59%
2023/12/12	4	113.00	0	0.00	107.00	4	509	0.78%
2023/12/08	2	114.00	0	0.00	111.50	2	494	0.40%
2023/12/07	0	0.00	3	111.17	111.50	-3	494	-0.61%
2023/12/06	2	112.00	2	113.50	112.00	0	497	0.00%
2023/12/01	7	113.79	5	113.20	112.50	2	501	0.40%
2023/11/30	1	112.00	0	0.00	110.00	1	486	0.21%
2023/11/29	3	110.83	4	110.25	110.50	-1	486	-0.21%
2023/11/28	1	108.50	0	0.00	109.00	1	483	0.21%
2023/11/27	0	0.00	1	107.50	107.00	-1	494	-0.20%
2023/11/24	0.1	108.48	4	109.75	111.50	-4	489	-0.81%
2023/11/22	0	0.00	15	111.53	113.00	-15	476	-3.15%
2023/11/21	0	0.00	2	111.25	110.00	-2	463	-0.43%
2023/11/20	2	108.00	5	112.10	112.00	-3	459	-0.65%
2023/11/17	11	105.68	0	0.00	105.00	11	429	2.56%
2023/11/13	1	98.10	0	0.00	98.10	1	440	0.23%
2023/11/09	2	101.50	2	100.00	100.00	0	457	0.00%
2023/11/01	0	0.00	1	94.30	94.30	-1	515	-0.19%
2023/10/27	1	95.00	0	0.00	95.00	1	539	0.19%
2023/10/17	0.1	95.80	0	0.00	95.00	0.1	641	0.02%
2023/10/16	1	97.60	1	96.60	95.00	0	681	0.00%
2023/10/13	7	97.61	0	0.00	97.70	7	721	0.97%
2023/10/04	0.1	97.80	0	0.00	97.20	0.1	805	0.01%
2023/09/25	1	99.60	0	0.00	98.70	1	982	0.10%
2023/09/21	0	0.00	1	98.10	99.20	-1	1,129	-0.09%
2023/09/20	1.1	100.44	1	101.00	99.10	0.1	1,175	0.01%
2023/09/18	0.1	106.00	0	0.00	104.50	0.1	1,209	0.01%
2023/09/15	1	105.50	0	0.00	105.00	1	1,227	0.08%
2023/09/14	2.1	104.98	2	105.00	104.50	0.1	1,245	0.01%
2023/09/13	2	104.25	1.2	104.33	104.50	0.8	1,277	0.06%
2023/09/12	0	0.00	0.2	102.02	101.50	-0.2	1,276	-0.02%
2023/09/11	0	0.00	1	99.20	97.80	-1	1,281	-0.08%
2023/09/07	0.1	102.00	0	0.00	101.00	0.1	1,301	0.01%
2023/08/31	1	105.00	0	0.00	105.00	1	1,347	0.07%
2023/08/28	0	0.00	0.4	102.00	101.00	-0.4	1,407	-0.03%
2023/08/18	4	97.40	0	0.00	100.50	4	1,527	0.26%
2023/08/15	1.1	99.82	0	0.00	98.20	1.1	1,661	0.07%
2023/08/14	0.1	101.00	0	0.00	101.00	0.1	1,706	0.00%
2023/08/11	0	0.00	0.1	107.50	105.50	-0.1	1,737	-0.01%
2023/08/10	2	102.00	0	0.00	103.00	2	1,768	0.11%
2023/08/09	3	108.50	4	107.88	108.00	-1	1,787	-0.06%
2023/08/08	1	108.00	0	0.00	108.00	1	1,838	0.05%
2023/08/07	3	112.00	0	0.00	112.50	3	1,944	0.15%
2023/08/04	1	108.50	2	111.50	111.50	-1	2,006	-0.05%
2023/08/02	1	111.00	1	110.00	110.00	0	2,090	0.00%
2023/08/01	0	0.00	3	115.17	112.50	-3	2,166	-0.14%
2023/07/31	2	112.25	1	112.00	111.00	1	2,313	0.04%
2023/07/27	2	113.00	0	0.00	113.50	2	2,635	0.08%
2023/07/25	2	114.25	0	0.00	114.50	2	3,418	0.06%
2023/07/21	0.2	113.00	4	112.50	111.50	-3.9	3,648	-0.11%
2023/07/20	0.1	116.00	0	0.00	115.00	0.1	3,662	0.00%
2023/07/19	1.1	114.64	0	0.00	116.00	1.1	3,695	0.03%
2023/07/18	2.3	124.20	3	121.00	120.00	-0.8	3,705	-0.02%
2023/07/17	1	128.00	2	128.00	127.00	-1	3,716	-0.03%
2023/07/14	4	126.88	2	130.00	128.50	2	3,794	0.05%
2023/07/13	1.1	128.12	0	0.00	127.00	1.1	3,897	0.03%
2023/07/12	2	132.50	0.2	134.50	131.00	1.8	3,917	0.05%
2023/07/11	2	137.75	0	0.00	135.50	2	3,911	0.05%
2023/07/10	0	0.00	6	136.50	136.00	-6	3,906	-0.15%
2023/07/06	1.2	141.53	5	140.00	140.00	-3.8	3,867	-0.10%
2023/07/05	6	139.33	9	139.89	139.50	-3	3,841	-0.08%
2023/07/04	3	136.00	0	0.00	136.00	3	3,802	0.08%
2023/07/03	3.1	138.34	0.3	139.00	136.00	2.7	3,773	0.07%
2023/06/30	11.1	139.86	11	141.32	142.50	0.1	3,738	0.00%
2023/06/29	17.2	137.79	19	139.55	141.50	-1.8	3,692	-0.05%
2023/06/28	4	133.63	3	134.84	133.00	1	3,599	0.03%
2023/06/27	4	133.50	1	132.00	134.00	3	3,566	0.08%
2023/06/26	0	0.00	1	123.50	129.50	-1	3,542	-0.03%
2023/06/21	1.1	126.18	0	0.00	126.00	1.1	3,557	0.03%
2023/06/19	1	126.50	1	128.50	128.00	0	3,548	0.00%
2023/06/16	3.1	122.85	0	0.00	123.50	3.1	3,530	0.09%
2023/06/14	1.1	124.55	1	127.01	124.50	0.1	3,525	0.00%
2023/06/12	3.2	129.05	1	126.50	127.50	2.2	3,541	0.06%
2023/06/09	0	0.00	0	132.50	133.50	0	3,542	0.00%
2023/06/08	1	130.00	0	0.00	130.00	1	3,593	0.03%
2023/06/06	1	131.50	0	0.00	130.50	1	3,710	0.03%
2023/06/05	2	135.25	0	0.00	135.00	2	3,719	0.05%
2023/06/02	2	135.00	6	134.50	135.00	-4	3,718	-0.11%
2023/06/01	1	130.00	0	0.00	130.00	1	3,703	0.03%
2023/05/31	1	130.50	0	0.00	130.50	1	3,721	0.03%
2023/05/30	1	131.00	5	131.00	131.00	-4	3,782	-0.11%
2023/05/29	1	134.00	1.1	134.26	134.00	-0.1	3,793	0.00%
2023/05/26	0.1	130.50	2	133.00	130.50	-1.9	3,794	-0.05%
2023/05/25	1	135.00	0	0.00	134.00	1	3,824	0.03%
2023/05/24	3.2	134.44	0	0.00	134.50	3.2	3,847	0.08%
2023/05/23	5.6	142.87	6	141.75	141.00	-0.5	3,845	-0.01%
2023/05/22	0	0.00	1	138.00	137.50	-1	3,935	-0.03%
2023/05/19	14	135.51	12	134.67	134.50	2	4,015	0.05%
2023/05/18	6	145.42	3.1	147.84	142.00	3	3,963	0.07%
2023/05/17	0.2	145.67	2	147.00	144.50	-1.9	3,922	-0.05%
2023/05/16	2	145.50	3	144.17	141.00	-1	3,898	-0.03%
2023/05/15	7	144.14	8	142.13	142.50	-1	3,874	-0.03%
2023/05/12	10	143.50	11	144.77	145.00	-1	3,877	-0.03%
2023/05/11	10	151.95	12	148.75	146.00	-2	3,853	-0.05%
2023/05/10	6	151.08	7	153.79	152.00	-1	3,777	-0.03%
2023/05/09	6	154.75	0	0.00	151.50	6	3,712	0.16%
2023/05/08	6.5	152.77	6	154.50	156.00	0.5	3,631	0.01%
2023/05/05	20	152.00	22	152.82	152.00	-2	3,567	-0.06%
2023/05/04	24	147.25	23	148.89	151.00	1	3,418	0.03%
2023/05/03	23	153.52	23	154.74	151.00	0	3,328	0.00%
2023/05/02	48	149.67	49	149.58	148.50	-1	3,138	-0.03%
2023/04/28	38	137.29	43.3	139.51	145.50	-5.3	2,721	-0.20%
2023/04/27	16.2	125.39	21	126.83	132.50	-4.8	2,412	-0.20%
2023/04/26	9	119.33	4.2	118.07	120.50	4.9	2,241	0.22%
2023/04/25	8	122.31	8	122.06	120.50	0	2,280	0.00%
2023/04/24	1	123.50	1	123.50	121.00	0	2,275	0.00%
2023/04/21	4	123.63	3	119.17	117.00	1	2,285	0.04%
2023/04/20	7	123.64	4	124.50	124.50	3	2,310	0.13%
2023/04/19	5	120.80	4	123.25	124.50	1	2,282	0.04%
2023/04/18	4	122.25	6	123.83	120.50	-2	2,243	-0.09%
2023/04/17	4	115.00	2	115.75	116.00	2	2,244	0.09%
2023/04/14	1	113.00	0	0.00	112.00	1	2,331	0.04%
2023/04/06	0.1	108.50	0	0.00	107.50	0.1	2,643	0.00%
2023/03/31	10	110.00	10	109.50	109.00	0	2,719	0.00%
2023/03/30	1	111.00	0	0.00	110.50	1	2,913	0.03%
2023/03/29	1	110.00	1	113.50	110.00	0	2,966	0.00%
2023/03/28	1	111.00	37	112.46	111.00	-36	3,095	-1.16%
2023/03/24	2	119.00	0.1	117.00	116.50	2	3,146	0.06%
2023/03/23	1	120.50	0	0.00	121.00	1	3,151	0.03%
2023/03/22	1	122.50	1	123.50	120.00	0	3,150	0.00%
2023/03/21	40	120.88	40	119.09	119.50	0	3,177	0.00%
2023/03/17	20	118.00	20	119.00	118.00	0	3,192	0.00%
2023/03/16	22	116.43	22	117.18	116.50	0	3,234	0.00%
2023/03/15	22	118.84	21	119.36	115.50	1	3,233	0.03%
2023/03/14	12	116.79	12	117.63	117.50	0	3,225	0.00%
2023/03/13	2	113.25	2	112.00	115.00	0	3,241	0.00%
2023/03/10	3	127.49	2	123.50	123.50	1	3,192	0.03%
2023/03/09	9.1	127.67	14	128.29	127.50	-5	3,164	-0.16%
2023/03/08	3	124.67	2	124.75	125.00	1	3,099	0.03%
2023/03/07	1	124.50	1	124.50	123.50	0	3,075	0.00%
2023/03/06	0	0.00	5	124.00	125.50	-5	3,057	-0.16%
2023/03/03	7	128.28	0	0.00	125.00	7	3,026	0.23%
2023/03/02	3	129.83	4	129.75	127.50	-1	2,994	-0.03%
2023/03/01	0	0.00	1	129.50	129.50	-1	2,915	-0.03%
2023/02/24	2	127.25	0	0.00	126.50	2	2,887	0.07%
2023/02/23	36	131.64	4	130.50	128.00	32	2,868	1.12%
2023/02/22	1	126.01	0	0.00	125.50	1	2,811	0.04%
2023/02/21	2	128.00	1	126.50	127.00	1	2,766	0.04%
2023/02/20	9	130.28	6	129.83	125.50	3	2,719	0.11%
2023/02/17	8	122.94	12	121.92	127.50	-4	2,561	-0.16%
2023/02/16	1	114.50	5.1	115.08	116.00	-4.1	2,450	-0.17%
2023/02/15	0	0.00	0	111.50	111.50	0	2,434	0.00%
2023/02/14	1	111.01	0	0.00	111.00	1	2,419	0.04%
2023/02/13	1	116.00	1	116.50	116.00	0	2,393	0.00%
2023/02/10	1	117.76	0	0.00	117.00	1	2,374	0.04%
2023/02/09	1.2	115.70	0	0.00	116.00	1.2	2,334	0.05%
2023/02/08	1	114.00	0	0.00	113.00	1	2,297	0.04%
2023/02/06	0	0.00	1	108.50	107.50	-1	2,251	-0.04%
2023/02/03	8	107.44	2	107.25	107.00	6	2,246	0.27%
2023/02/01	0	0.00	2	110.25	108.50	-2	2,220	-0.09%
2023/01/31	5	109.70	6	107.25	110.00	-1	2,196	-0.05%
2023/01/30	0	0.00	1	115.00	113.50	-1	2,156	-0.05%
2023/01/17	4	118.38	3	117.00	114.00	1	2,138	0.05%
2023/01/16	2	119.75	0	0.00	115.50	2	2,082	0.10%
2023/01/13	1	115.50	7	119.57	120.00	-6	2,013	-0.30%
2023/01/11	5	114.30	17	116.06	116.50	-12	1,903	-0.63%
2023/01/10	14	114.86	3	113.50	113.00	11	1,843	0.60%
2023/01/09	1	111.50	14.1	111.72	112.00	-13.1	1,766	-0.74%
2023/01/06	2	116.75	1	114.00	113.50	1	1,737	0.06%
2023/01/05	13	118.96	1	118.50	116.00	12	1,681	0.71%
2023/01/04	4.1	114.27	1	115.50	119.50	3.1	1,563	0.20%
2023/01/03	5	106.40	6	109.17	110.00	-1	1,433	-0.07%
2022/12/30	8	108.56	8	109.94	104.00	0	1,378	0.00%
2022/12/29	4	104.38	2	105.00	104.00	2	1,314	0.15%
2022/12/28	8	112.00	6	111.83	109.00	2	1,273	0.16%
2022/12/27	5	106.40	5	108.40	112.00	0	1,208	0.00%
2022/12/26	3	117.17	4	109.75	105.50	-1	1,147	-0.09%
2022/12/23	4	116.00	2	116.25	114.50	2	1,064	0.19%
2022/12/22	14	114.18	12	114.29	120.50	2	984	0.20%
2022/12/21	7	105.79	7	109.29	111.00	0	783	0.00%
2022/12/20	7	107.57	9	107.67	101.00	-2	723	-0.28%
2022/12/19	8	98.89	6	98.47	102.50	2	592	0.34%
2022/12/16	2	96.55	1	94.20	93.40	1	552	0.18%
2022/12/15	4	95.45	5	97.90	95.60	-1	514	-0.19%
2022/12/14	1	90.60	0	0.00	90.80	1	485	0.21%
2022/12/09	1	104.50	1	97.80	97.90	0	407	0.00%
2022/12/08	3	103.00	3	104.17	102.00	0	376	0.00%
2022/12/07	1	99.60	0	0.00	98.40	1	317	0.32%
2022/12/06	1	99.70	1	99.30	98.00	0	296	0.00%
2022/12/05	1	97.40	1	103.00	102.00	0	277	0.00%
2022/12/01	3	94.70	3	95.40	96.00	0	225	0.00%
2022/09/28	0	76.70	0	0.00	75.00	0	265	0.00%
2022/09/22	0	88.30	0	0.00	87.20	0	266	0.00%
2022/08/29	0	0.00	0.1	97.75	97.20	-0.1	279	-0.03%
2022/08/26	0.1	102.38	0	0.00	101.00	0.1	278	0.03%
2022/08/12	4	94.00	4	94.33	93.00	0	234	0.00%
2022/08/08	0	93.00	0	0.00	91.80	0	211	0.00%
2022/08/04	0.1	93.32	0	0.00	91.80	0.1	198	0.06%
2022/07/04	0	0.00	1	125.00	129.00	-1	203	-0.49%
2022/06/24	0	0.00	1	122.50	122.00	-1	203	-0.49%
2022/06/06	1	139.00	0	0.00	139.50	1	265	0.38%
2022/06/01	0	0.00	1	144.00	144.50	-1	275	-0.36%
2022/04/25	0	139.00	0	0.00	136.00	0	390	0.00%
2022/04/22	0	0.00	1	146.50	149.00	-1	390	-0.26%
2022/04/19	0.3	153.50	0	0.00	152.00	0.3	397	0.08%
2022/04/06	2	168.75	1	166.50	166.50	1	413	0.24%
2022/03/30	1	170.00	1	165.50	164.00	0	414	0.00%
2022/03/28	0	154.00	0	0.00	153.00	0	400	0.00%
2022/03/24	0	0.00	0	159.50	161.00	0	398	0.00%
2022/03/23	1	165.00	0	0.00	164.00	1	423	0.24%
2022/03/22	0	0.00	0	151.50	153.00	0	425	0.00%
2022/03/15	5.1	164.81	0	0.00	155.50	5.1	428	1.19%
2022/03/09	0	0.00	0.4	170.08	165.50	-0.4	403	-0.09%
2022/03/08	0	165.00	0	0.00	164.00	0	412	0.00%
2022/03/07	0	175.00	1	174.00	172.50	-1	418	-0.24%
2022/03/04	1	202.00	0	0.00	188.00	1	429	0.23%
2022/02/25	0	0.00	0.2	183.50	181.50	-0.2	465	-0.04%
2022/02/24	0	176.00	0	0.00	177.00	0	469	0.00%
2022/02/23	0.1	180.00	0	0.00	180.50	0.1	474	0.02%
2022/02/22	0	0.00	0.1	187.50	180.00	-0.1	478	-0.01%
2022/02/21	0	0.00	1.1	192.86	193.00	-1.1	472	-0.24%
2022/02/18	1	200.00	0	0.00	200.00	1	475	0.21%
2022/02/17	1	204.00	0	0.00	203.50	1	500	0.20%
2022/02/15	1	204.01	0	0.00	203.50	1	534	0.19%
2022/02/14	0	209.86	0	0.00	208.00	0	531	0.00%
2022/02/09	1	231.00	0	0.00	231.00	1	537	0.19%
2022/02/08	1	228.02	0	0.00	226.50	1	544	0.19%
2022/02/07	0	235.35	0	0.00	227.50	0	544	0.00%
2022/01/20	1	264.00	2	262.00	264.00	-1	554	-0.18%
2022/01/19	1	268.00	0	0.00	266.00	1	563	0.18%
2022/01/17	0	278.00	0	0.00	275.00	0	568	0.00%
2022/01/14	1.1	271.09	1	273.50	273.50	0.1	572	0.02%
2022/01/10	0.1	260.50	0	0.00	263.50	0.1	610	0.02%
2022/01/03	0	0.00	0	270.50	267.00	0	653	-0.01%
2021/12/29	2.1	266.44	0	0.00	266.50	2.1	657	0.31%
2021/12/28	0	265.50	0	0.00	262.00	0	658	0.00%
2021/12/27	0	0.00	5	263.90	262.00	-5	663	-0.75%
2021/12/24	1	275.00	0	0.00	274.50	1	663	0.15%
2021/12/22	4.2	278.35	0	0.00	273.00	4.2	668	0.62%
2021/12/20	0	0.00	3	285.00	281.00	-3	669	-0.45%
2021/12/17	1	281.50	1	280.50	285.50	0	693	0.00%
2021/12/16	1	277.50	0	0.00	286.00	1	680	0.15%
2021/12/14	0.2	277.00	0.1	282.00	277.50	0.1	691	0.01%
2021/12/13	1	285.00	1	288.00	290.00	0	692	0.00%
2021/12/09	3	286.50	1.1	283.27	284.50	1.9	702	0.27%
2021/12/07	4	283.88	1	283.00	287.00	3	714	0.42%
2021/12/06	0	287.50	2	282.50	281.00	-2	715	-0.28%
2021/12/03	1	291.50	1	287.00	290.00	0	726	0.00%
2021/12/02	1	295.00	3	287.83	286.50	-2	733	-0.27%
2021/12/01	1.1	302.66	1	295.00	295.00	0.1	733	0.02%
2021/11/30	7	302.14	3	310.17	299.50	4	730	0.55%
2021/11/29	3	307.83	2	314.75	302.50	1	714	0.14%
2021/11/26	6.1	310.36	4.1	309.22	313.50	2	698	0.28%
2021/11/25	1	301.00	1	305.00	301.00	0	665	0.00%
2021/11/24	0	301.00	0	0.00	296.00	0	658	0.00%
2021/11/23	2	298.00	5	299.60	300.50	-3	653	-0.46%
2021/11/22	1	295.02	1.1	297.27	297.00	-0.1	645	-0.01%
2021/11/19	0.1	279.50	0	0.00	279.50	0.1	632	0.01%
2021/11/18	1	275.00	0	0.00	271.00	1	642	0.16%
2021/11/17	1	285.50	0	0.00	283.00	1	642	0.16%
2021/11/15	0	0.00	3	293.17	299.50	-3	629	-0.48%
2021/11/12	1	262.50	0	0.00	272.50	1	634	0.16%
2021/11/05	0	0.00	0.3	266.00	245.00	-0.3	684	-0.04%
2021/11/04	1	272.00	2	270.00	263.50	-1	691	-0.14%
2021/10/29	1	268.00	1	268.50	267.00	0	738	0.00%
2021/10/27	3	277.00	1	271.00	270.50	2	746	0.27%
2021/10/20	2	284.00	0	273.00	277.00	2	870	0.23%
2021/10/19	0.2	264.00	2	277.00	277.00	-1.9	862	-0.21%
2021/10/18	0	250.00	0	0.00	252.00	0	873	0.00%
2021/10/13	0.2	243.00	1	248.00	240.00	-0.9	997	-0.09%
2021/10/12	2	244.00	1	244.00	242.00	1	1,028	0.10%
2021/10/04	0	0.00	1	212.50	213.00	-1	1,153	-0.09%
2021/09/29	2	220.50	3	218.50	220.00	-1	1,180	-0.08%
2021/09/28	1	225.50	1	227.00	220.00	0	1,186	0.00%
2021/09/24	1.1	233.95	0	0.00	216.50	1.1	1,203	0.09%
2021/09/15	0	222.00	0	0.00	230.50	0	1,271	0.00%
2021/09/14	0.1	235.50	0	0.00	231.00	0.1	1,282	0.00%
2021/09/13	0	0.00	3	236.00	243.50	-3	1,312	-0.23%
2021/09/10	3	239.50	0	0.00	236.00	3	1,320	0.23%
2021/09/09	1	243.01	1	252.00	239.00	0	1,317	0.00%
2021/09/08	1	261.00	0	0.00	251.50	1	1,319	0.08%
2021/09/03	0.1	252.00	0	255.00	247.50	0	1,321	0.00%
2021/09/02	0	0.00	4	251.50	251.00	-4	1,342	-0.30%
2021/08/27	0.1	266.00	0	0.00	258.00	0.1	1,377	0.00%
2021/08/26	3	276.17	3	274.50	270.00	0	1,378	0.00%
2021/08/23	0	0.00	1	269.00	279.50	-1	1,402	-0.07%
2021/08/20	3	248.33	2	251.25	254.50	1	1,414	0.07%
2021/08/19	0	255.50	0	0.00	245.00	0	1,439	0.00%
2021/08/18	2	247.75	2	258.50	265.00	0	1,469	0.00%
2021/08/17	1.1	265.00	2	265.00	257.50	-0.9	1,492	-0.06%
2021/08/16	1	292.00	1	294.00	286.00	0	1,489	0.00%
2021/08/13	0	322.00	0	0.00	313.00	0	1,498	0.00%
2021/08/12	1	309.00	1	306.50	317.00	0	1,511	0.00%
2021/08/11	0.1	306.00	0	0.00	305.00	0.1	1,528	0.01%
2021/08/10	1	313.50	1	310.50	320.00	0	1,531	0.00%
2021/08/09	0	306.00	2	324.00	300.00	-2	1,539	-0.13%
2021/08/06	2	337.50	4	331.50	330.50	-2	1,547	-0.13%
2021/08/05	6	336.33	1	331.50	328.00	5	1,558	0.32%
2021/08/04	1	351.54	0	0.00	350.50	1	1,563	0.06%
2021/08/02	0	0.00	2	371.25	370.50	-2	1,594	-0.13%
2021/07/30	2	389.75	4	388.63	375.00	-2	1,616	-0.12%