安普新 (6743)-元大-樹林券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
48.50
漲跌
▲0.20
漲幅
+0.41%
成交量
178張
產業
上市其他電子類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	48.35	48.50	-1	1,570	-0.06%
2024/11/19	0	0.00	1.1	49.24	49.35	-1.1	1,572	-0.07%
2024/11/18	1	47.45	1	48.10	48.35	0	1,575	0.00%
2024/11/13	3.1	47.74	0	0.00	47.40	3.1	1,570	0.19%
2024/11/08	0	0.00	1	50.40	50.50	-1	1,589	-0.06%
2024/10/29	0	0.00	1	51.30	51.10	-1	1,639	-0.06%
2024/10/28	1	52.10	0	0.00	52.10	1	1,632	0.06%
2024/10/21	4	53.13	4	53.00	54.40	0	1,628	0.00%
2024/10/17	2	54.25	0	0.00	52.80	2	1,639	0.12%
2024/10/16	1	53.00	1	53.00	53.10	0	1,639	0.00%
2024/10/15	0	0.00	1	53.90	53.50	-1	1,644	-0.06%
2024/10/11	5	55.36	1	55.20	54.50	4	1,661	0.24%
2024/10/09	2	58.35	3	58.33	58.00	-1	1,699	-0.06%
2024/10/08	7	57.86	7	58.17	58.30	0	1,697	0.00%
2024/10/07	4	61.48	2	59.80	59.50	2	1,684	0.12%
2024/10/04	3	62.23	3	62.50	62.00	0	1,665	0.00%
2024/10/01	1	63.60	2	63.65	63.60	-1	1,653	-0.06%
2024/09/30	13	64.74	8	63.81	63.80	5	1,652	0.30%
2024/09/26	1	66.80	23	67.14	67.00	-22	1,617	-1.36%
2024/09/25	2	64.00	0	0.00	64.40	2	1,624	0.12%
2024/09/24	1.2	63.67	1	64.00	63.60	0.2	1,644	0.01%
2024/09/23	9	64.19	0	0.00	64.30	9	1,638	0.55%
2024/09/20	6	65.58	9	65.77	64.20	-3	1,634	-0.18%
2024/09/19	4	65.65	2	65.90	65.80	2	1,621	0.12%
2024/09/18	10.2	66.25	15	64.94	64.80	-4.8	1,622	-0.30%
2024/09/16	7	67.09	12	67.73	66.80	-5	1,610	-0.31%
2024/09/13	8.3	67.50	3	67.07	67.20	5.3	1,588	0.33%
2024/09/12	2	65.40	2	65.65	65.70	0	1,552	0.00%
2024/09/11	30	65.85	3	67.47	63.30	27	1,513	1.78%
2024/09/10	2	69.60	14	69.82	69.90	-12	1,382	-0.87%
2024/09/09	2	67.90	5	69.92	70.40	-3	1,329	-0.23%
2024/09/06	12	70.13	10	69.54	68.90	2	1,312	0.15%
2024/09/05	9	69.90	5	70.32	68.90	4	1,279	0.31%
2024/09/04	11	64.56	28	69.02	69.30	-17	1,235	-1.38%
2024/09/03	7	69.39	39	69.56	71.10	-32	1,174	-2.72%
2024/09/02	22	67.90	6	68.20	66.80	16	1,117	1.43%
2024/08/30	34	71.57	16	71.92	69.40	18	1,053	1.71%
2024/08/29	1	69.20	32	70.45	71.00	-31	872	-3.56%
2024/08/28	1	65.50	1	64.60	64.60	0	808	0.00%
2024/08/27	1	63.10	3	64.13	65.10	-2	819	-0.24%
2024/08/26	2	62.50	6	62.75	62.50	-4	785	-0.51%
2024/08/16	0	0.00	1	59.10	58.80	-1	740	-0.14%
2024/08/15	4	57.70	4	59.28	57.80	0	731	0.00%
2024/08/14	7	58.90	0	0.00	57.20	7	717	0.98%
2024/08/12	7	63.26	1	64.90	60.60	6	685	0.88%
2024/08/09	0	0.00	0.1	62.30	62.80	-0.1	657	-0.01%
2024/08/08	3	58.07	5	58.50	59.00	-2	659	-0.30%
2024/08/07	0	0.00	3	58.50	58.50	-3	666	-0.45%
2024/08/06	1	53.00	1	53.60	53.20	0	663	0.00%
2024/08/05	6	57.97	0	0.00	56.70	6	663	0.90%
2024/08/02	0	0.00	16	63.24	63.50	-16	648	-2.47%
2024/08/01	0	0.00	1	61.00	62.50	-1	646	-0.15%
2024/07/30	2	59.25	1	60.10	60.40	1	649	0.15%
2024/07/26	4	60.38	2	60.50	60.40	2	651	0.31%
2024/07/23	0	0.00	0.1	62.50	61.70	-0.1	663	-0.01%
2024/07/22	3	60.30	3	61.47	61.30	0	663	0.00%
2024/07/19	4	63.05	0	0.00	61.00	4	657	0.61%
2024/07/18	11	65.31	0	0.00	63.60	11	645	1.71%
2024/07/17	5	67.54	7	68.14	67.20	-2	629	-0.32%
2024/07/16	8	65.45	4	66.90	66.50	4	620	0.64%
2024/07/15	6	67.17	3	67.77	66.00	3	616	0.49%
2024/07/12	5.1	68.47	4	68.80	68.60	1.1	606	0.18%
2024/07/11	1	68.00	11	69.16	70.50	-10	590	-1.69%
2024/07/10	1	65.50	0	0.00	64.70	1	543	0.18%
2024/07/09	0	0.00	1	65.30	65.40	-1	542	-0.18%
2024/07/05	1	64.20	0	0.00	64.00	1	574	0.17%
2024/07/04	1	63.00	0	0.00	63.80	1	578	0.17%
2024/07/03	6	65.65	1	63.70	63.70	5	584	0.86%
2024/07/02	4	66.48	12	67.46	65.60	-8	579	-1.38%
2024/07/01	4	67.60	8	67.46	67.60	-4	565	-0.71%
2024/06/28	0	0.00	16	65.26	64.60	-16	541	-2.95%
2024/06/27	0	0.00	8	61.38	61.40	-8	524	-1.52%
2024/06/26	2	60.70	0	0.00	61.20	2	525	0.38%
2024/06/25	0	0.00	5	60.62	60.60	-5	526	-0.95%
2024/06/24	4	61.83	0	0.00	61.20	4	525	0.76%
2024/06/21	2	59.75	1	61.50	61.00	1	522	0.19%
2024/06/20	5	59.88	0	0.00	59.70	5	525	0.95%
2024/06/19	0	0.00	5	59.10	58.70	-5	519	-0.96%
2024/06/17	1	56.80	0	0.00	56.60	1	514	0.19%
2024/06/13	5	59.00	0	0.00	58.60	5	511	0.98%
2024/06/12	2	59.40	0	0.00	58.70	2	515	0.39%
2024/06/11	1	60.50	6	59.33	59.40	-5	517	-0.97%
2024/06/07	0	0.00	2	59.10	59.00	-2	518	-0.39%
2024/06/06	5	58.60	0	0.00	58.50	5	520	0.96%
2024/06/03	2	59.10	10	58.41	59.10	-8	519	-1.54%
2024/05/31	16	59.28	13	60.05	60.20	3	512	0.58%
2024/05/30	0	0.00	2	54.50	55.00	-2	493	-0.41%
2024/05/28	5	55.20	0	0.00	55.40	5	494	1.01%
2024/05/24	1	55.40	5	55.18	55.10	-4	490	-0.82%
2024/05/23	5	56.00	0	0.00	55.60	5	491	1.02%
2024/05/22	5	56.96	0	0.00	56.50	5	489	1.02%
2024/05/21	0	0.00	10	56.21	56.00	-10	486	-2.06%
2024/05/20	1	56.50	0	0.00	55.80	1	486	0.21%
2024/05/17	2	57.35	0	0.00	56.80	2	485	0.41%
2024/05/16	7	59.13	2	59.15	58.00	5	486	1.03%
2024/05/15	8	55.95	2	56.45	56.30	6	484	1.24%
2024/05/14	1	56.80	12	57.06	56.20	-11	476	-2.31%
2024/05/13	17	60.41	0	0.00	59.00	17	460	3.69%
2024/05/10	1	59.00	0	0.00	58.70	1	448	0.22%
2024/05/09	2	60.60	3	61.70	60.30	-1	444	-0.22%
2024/05/08	0	0.00	2	59.80	59.50	-2	432	-0.46%
2024/05/07	0	0.00	6.2	58.32	59.00	-6.2	431	-1.44%
2024/05/06	1	59.80	17	60.48	59.40	-16	425	-3.76%
2024/05/03	1	60.10	1	61.30	60.30	0	418	0.00%
2024/05/02	1	59.70	2	60.75	61.00	-1	415	-0.24%
2024/04/30	3	60.40	3	60.43	60.20	0	412	0.00%
2024/04/29	2	60.25	2	60.85	60.80	0	407	0.00%
2024/04/26	2	58.40	3	59.20	58.00	-1	392	-0.25%
2024/04/25	3	58.70	2	58.35	58.40	1	389	0.26%
2024/04/24	0	0.00	1	58.00	58.40	-1	390	-0.26%
2024/04/23	1	57.00	0	0.00	57.30	1	391	0.26%
2024/04/22	2	57.35	5	56.90	56.60	-3	391	-0.77%
2024/04/19	14	57.20	5	57.34	56.60	9	390	2.30%
2024/04/18	15.2	58.85	8	58.45	59.60	7.2	384	1.88%
2024/04/16	1	55.50	1	55.00	55.00	0	378	0.00%
2024/04/15	0	0.00	2	56.95	57.00	-2	367	-0.54%
2024/04/12	1	58.70	0	0.00	57.60	1	366	0.27%
2024/04/11	17	60.21	22	59.84	57.80	-5	359	-1.39%
2024/04/09	2	57.75	2	57.80	58.50	0	338	0.00%
2024/04/08	2	56.95	0	0.00	57.00	2	326	0.61%
2024/04/03	1	56.70	0	0.00	56.80	1	321	0.31%
2024/04/02	1	55.70	7	57.14	57.20	-6	317	-1.89%
2024/04/01	0	0.00	3	54.53	54.60	-3	301	-1.00%
2024/03/28	0	0.00	5	52.32	52.30	-5	284	-1.76%
2024/03/26	2	51.60	0	0.00	51.70	2	278	0.72%
2024/03/25	0	0.00	1	51.10	51.50	-1	270	-0.37%
2024/03/22	0	0.00	1	49.10	49.50	-1	258	-0.39%
2024/03/21	1	48.40	1	50.20	47.70	0	255	0.00%
2024/03/20	1	45.95	0	0.00	46.55	1	252	0.40%
2024/03/19	1	45.25	0	0.00	45.40	1	258	0.39%
2024/01/23	0	0.00	9	50.18	50.00	-9	255	-3.53%
2024/01/19	0	0.00	0.5	49.85	49.85	-0.5	251	-0.18%
2024/01/18	1	49.90	0	0.00	50.10	1	249	0.40%
2024/01/09	0	0.00	1	51.00	50.80	-1	230	-0.43%
2024/01/03	9	53.86	8	55.30	53.50	1	209	0.48%
2023/12/13	2	51.90	0	0.00	53.50	2	195	1.02%
2023/12/12	33	55.57	3	54.67	52.80	30	184	16.22%
2023/11/17	0	0.00	1	50.50	50.20	-1	195	-0.51%
2023/11/15	0	0.00	2	49.83	49.20	-2	192	-1.04%
2023/11/14	1	47.40	2	48.95	49.55	-1	192	-0.52%
2023/11/13	5	46.91	0	0.00	46.35	5	192	2.60%
2023/10/18	2	49.48	0	0.00	48.90	2	279	0.71%
2023/10/04	0	0.00	10	52.75	52.90	-10	372	-2.69%
2023/10/03	0	0.00	2	54.25	53.50	-2	378	-0.53%
2023/09/26	0	0.00	3	50.77	50.40	-3	442	-0.68%
2023/09/25	0	0.00	1	50.30	51.00	-1	450	-0.22%
2023/09/22	3	48.92	1	49.80	49.00	2	470	0.42%
2023/09/21	2	49.70	0	0.00	49.30	2	510	0.39%
2023/09/19	2	51.10	0	0.00	50.70	2	522	0.38%
2023/09/11	1	50.00	1	50.60	50.40	0	851	0.00%
2023/09/07	0	0.00	1	54.30	53.10	-1	922	-0.11%
2023/09/04	0	0.00	2	53.00	51.80	-2	1,121	-0.18%
2023/09/01	2	52.50	0	0.00	55.00	2	1,187	0.17%
2023/08/17	1	50.00	0	0.00	50.10	1	1,174	0.09%
2023/08/08	1	53.60	0	0.00	52.30	1	1,158	0.09%
2023/07/27	5	57.94	0	0.00	56.80	5	1,137	0.44%
2023/07/25	0	0.00	1.2	57.00	56.70	-1.2	1,132	-0.11%
2023/07/20	1	57.60	0	0.00	57.90	1	1,126	0.09%
2023/07/19	1	57.80	0	0.00	56.30	1	1,123	0.09%
2023/07/18	1	59.40	2.2	59.87	60.50	-1.2	1,101	-0.11%
2023/07/17	2	63.00	4	62.98	61.20	-2	1,114	-0.18%
2023/07/14	0	0.00	3	64.40	64.40	-3	1,115	-0.27%
2023/07/13	1	64.00	0	0.00	63.90	1	1,147	0.09%
2023/07/12	1	63.30	0	0.00	63.80	1	1,138	0.09%
2023/07/11	5	63.76	0	0.00	63.40	5	1,136	0.44%
2023/07/07	0	0.00	1	61.60	62.30	-1	1,129	-0.09%
2023/07/06	2	64.75	0	0.00	62.80	2	1,117	0.18%
2023/07/05	2	65.55	0	0.00	64.20	2	1,106	0.18%
2023/07/04	4	68.68	3	68.90	65.00	1	1,087	0.09%
2023/07/03	2	69.85	0	0.00	69.40	2	1,066	0.19%
2023/06/30	4	71.25	0	0.00	70.00	4	1,059	0.38%
2023/06/29	7.1	71.58	2.1	71.98	71.80	5	1,040	0.48%
2023/06/28	1	67.50	3	68.50	67.40	-2	1,003	-0.20%
2023/06/27	1	67.20	0	0.00	66.70	1	998	0.10%
2023/06/26	11	68.81	3	68.00	67.90	8	993	0.80%
2023/06/21	11	71.25	0	0.00	70.10	11	985	1.12%
2023/06/20	6	73.88	1	74.00	72.30	5	959	0.52%
2023/06/19	29	75.04	2.2	75.11	74.40	26.8	949	2.82%
2023/06/16	18	76.62	15	78.63	79.00	3	916	0.33%
2023/06/15	2	71.25	8	74.70	76.70	-6	748	-0.80%
2023/06/14	3	68.20	2	70.49	69.80	1	684	0.14%
2023/06/13	5	69.70	0	0.00	68.60	5	648	0.77%
2023/06/12	3	72.07	3	73.87	72.00	0	613	0.00%
2023/06/09	3	72.53	2	73.40	73.80	1	574	0.17%
2023/06/08	3	70.73	3.2	71.53	70.00	-0.2	516	-0.03%
2023/06/07	5.1	65.39	7	65.29	66.70	-1.9	436	-0.44%
2023/06/06	0	0.00	1	61.00	61.00	-1	385	-0.26%
2023/04/25	0	0.00	1	59.00	57.90	-1	385	-0.26%
2023/04/24	0.1	60.20	0	0.00	60.80	0.1	377	0.01%
2023/04/21	1	61.90	0	0.00	60.30	1	374	0.27%
2023/04/20	3	64.90	4	65.38	62.50	-1	359	-0.28%
2023/04/19	1	61.00	0	0.00	62.40	1	334	0.30%
2023/04/17	0	56.00	0	0.00	56.00	0	274	0.01%
2023/04/13	1	55.60	0	0.00	55.40	1	269	0.38%
2023/04/12	1	56.00	0	0.00	56.00	1	265	0.38%
2023/04/11	1	56.50	0	0.00	56.90	1	261	0.38%
2023/04/10	0	55.80	0	0.00	56.40	0	257	0.00%
2023/04/07	0	55.60	0	0.00	55.60	0	254	0.01%
2023/03/13	1.1	50.52	0	0.00	51.00	1.1	212	0.49%
2023/03/09	1	52.70	0	0.00	54.70	1	190	0.53%
2023/03/08	1	48.95	0	0.00	50.20	1	169	0.59%
2023/03/07	2.1	47.34	0	0.00	48.80	2.1	160	1.28%
2023/02/24	0	0.00	0	43.40	43.50	0	156	0.00%
2023/02/23	0	43.45	0	0.00	43.90	0	161	0.00%
2022/08/29	1	40.30	0	0.00	40.35	1	276	0.36%
2022/08/22	1	44.25	1	45.15	44.05	0	301	0.00%
2022/07/29	0	0.00	2	35.80	36.30	-2	253	-0.79%
2022/07/28	0	0.00	2	35.60	35.60	-2	254	-0.79%
2022/07/08	1	37.70	0	0.00	37.20	1	288	0.35%
2022/06/08	0	0.00	2	47.55	47.50	-2	297	-0.67%
2022/06/07	0	0.00	1	47.50	47.40	-1	297	-0.34%
2022/06/02	2	48.20	0	0.00	47.75	2	310	0.64%
2022/05/31	3	44.60	1	45.25	45.25	2	298	0.67%
2022/05/26	1	43.85	0	0.00	43.05	1	354	0.28%
2022/04/11	0	0.00	3	61.67	59.00	-3	417	-0.72%
2022/03/30	1	66.80	0	0.00	66.80	1	406	0.25%
2022/03/28	0	0.00	2	67.25	67.10	-2	407	-0.49%
2022/03/22	0	0.00	0.3	69.47	68.70	-0.3	403	-0.07%
2022/03/17	0	68.10	0	0.00	68.40	0	418	0.01%
2022/03/15	0	0.00	1	66.50	66.20	-1	417	-0.24%
2022/03/08	1	70.00	1	71.50	68.40	0	418	0.00%
2022/03/07	3	72.23	4	74.05	72.00	-1	412	-0.24%
2022/03/04	1	78.00	1	77.20	76.20	0	404	0.00%
2022/03/03	3	78.53	1	77.80	77.20	2	398	0.50%
2022/03/02	9	75.64	1	74.90	76.00	8	359	2.23%
2022/02/24	3	75.63	3	75.30	75.00	0	339	0.00%
2022/02/23	4	77.73	7	78.66	76.30	-3	344	-0.87%
2022/02/21	1	75.60	0	0.00	75.10	1	371	0.27%
2022/02/18	0	0.00	1	75.40	75.30	-1	367	-0.27%
2022/02/17	2.2	75.18	2	75.60	76.00	0.2	358	0.04%
2022/02/16	1	72.40	1	72.90	73.10	0	335	0.00%
2022/02/11	1	73.00	2.2	74.06	73.40	-1.2	348	-0.34%
2022/02/10	0	0.00	1	72.70	72.20	-1	341	-0.29%
2022/02/09	0	0.00	2	71.50	71.60	-2	338	-0.59%
2022/02/07	0	0.00	3	70.33	71.60	-3	334	-0.90%
2022/01/14	0	0.00	2	65.00	64.70	-2	340	-0.59%
2022/01/12	1	66.40	2	65.50	66.40	-1	356	-0.28%
2022/01/11	1	68.40	1	66.40	66.40	0	358	0.00%
2022/01/10	1	67.80	0	0.00	67.50	1	360	0.28%
2022/01/07	0	0.00	4	67.65	67.50	-4	364	-1.10%
2022/01/05	2	71.00	0.3	70.54	70.50	1.7	361	0.48%
2022/01/04	3.1	71.91	0	0.00	71.70	3.1	362	0.85%
2022/01/03	3.1	72.14	0	0.00	72.10	3.1	365	0.85%
2021/12/30	1	71.30	0	0.00	71.60	1	365	0.28%
2021/12/28	0	71.50	0	0.00	71.90	0	368	0.01%
2021/12/27	0.2	71.70	0.9	71.90	71.80	-0.8	372	-0.20%
2021/12/21	1	72.60	1	72.10	72.00	0	386	0.00%
2021/12/20	0	0.00	6.1	71.65	71.60	-6.1	387	-1.56%
2021/12/16	1	73.20	0	0.00	72.80	1	393	0.25%
2021/12/15	0	0.00	2	74.80	72.70	-2	395	-0.51%
2021/12/14	1	72.80	0	0.00	72.80	1	393	0.25%
2021/12/07	0	0.00	1	74.50	74.90	-1	432	-0.23%
2021/12/02	0.5	75.60	3	74.83	74.70	-2.5	434	-0.57%
2021/11/30	1	75.80	1	75.60	75.60	0	430	0.00%
2021/11/29	2	75.70	0	0.00	76.20	2	429	0.47%
2021/11/26	1	77.50	1	77.30	77.30	0	425	0.00%
2021/11/25	0	0.00	1	80.20	79.80	-1	422	-0.24%
2021/11/24	0	0.00	1	77.10	78.00	-1	421	-0.24%
2021/11/23	0	0.00	0.1	78.40	78.20	-0.1	432	-0.01%
2021/11/22	3	80.47	0	0.00	79.90	3	452	0.66%
2021/11/19	8	81.80	6.5	82.05	81.00	1.5	455	0.32%
2021/11/18	0	0.00	13	74.93	75.30	-13	412	-3.15%
2021/11/17	0	71.80	2	72.55	72.20	-2	412	-0.48%
2021/11/16	1	71.80	0	0.00	71.10	1	426	0.23%
2021/11/15	0	0.00	6	73.15	73.10	-6	431	-1.39%
2021/11/12	3.1	72.70	0	0.00	72.70	3.1	440	0.71%
2021/11/11	5	73.82	0	0.00	73.20	5	441	1.14%
2021/11/10	5.1	75.58	3	75.97	76.50	2.1	442	0.47%
2021/11/09	0.1	71.80	0	0.00	71.70	0.1	457	0.01%
2021/11/03	0.4	73.69	0	0.00	73.10	0.4	506	0.07%
2021/11/01	0.1	74.58	0	0.00	75.50	0.1	542	0.02%
2021/10/29	0.1	72.60	0	0.00	74.50	0.1	570	0.02%
2021/10/28	0.1	73.98	0	0.00	73.90	0.1	567	0.02%
2021/10/27	1	75.40	0	0.00	75.30	1	567	0.18%
2021/10/18	0	0.00	2	73.85	74.00	-2	585	-0.34%
2021/10/06	1	66.00	0	0.00	66.50	1	623	0.16%
2021/10/01	0	0.00	0.3	65.50	65.60	-0.3	654	-0.04%
2021/09/30	0.1	69.30	0	0.00	69.10	0.1	654	0.02%
2021/09/29	1.1	71.00	0	0.00	69.30	1.1	664	0.17%
2021/09/28	0	72.50	0	0.00	72.60	0	697	0.00%
2021/09/22	0	72.65	0	0.00	72.50	0	775	0.01%
2021/09/15	0.1	74.50	0	0.00	74.10	0.1	972	0.01%
2021/09/14	0	0.00	8	89.96	89.90	-8	964	-0.83%
2021/09/13	8	87.76	0	0.00	88.00	8	955	0.84%
2021/09/10	0	0.00	1	84.40	87.50	-1	949	-0.11%
2021/09/09	0	84.00	0	0.00	84.00	0	946	0.00%
2021/09/08	0	0.00	5	84.86	81.80	-5	947	-0.53%
2021/08/27	4	91.65	2	90.80	90.50	2	946	0.21%
2021/08/24	2	84.50	2	80.35	79.70	0	897	0.00%
2021/08/23	2	78.70	2	79.20	79.20	0	887	0.00%
2021/08/20	0.1	73.75	0	0.00	72.00	0.1	883	0.01%
2021/08/19	0	75.89	0	0.00	75.60	0	888	0.01%
2021/08/13	3.3	81.61	0	0.00	80.80	3.3	911	0.36%
2021/08/12	1.1	92.04	0	0.00	87.60	1.1	890	0.12%
2021/08/11	0	98.05	0	0.00	96.50	0	863	0.00%
2021/08/09	0	0.00	1	102.50	101.00	-1	872	-0.11%
2021/08/05	2	111.25	0	0.00	109.00	2	907	0.22%
2021/08/04	2	111.50	4	112.13	112.50	-2	899	-0.22%
2021/07/30	1	103.50	1	103.00	101.00	0	886	0.00%
2021/07/28	0	99.50	0	0.00	100.50	0	892	0.00%
2021/07/26	2	104.75	0	0.00	102.50	2	922	0.22%
2021/07/23	3.1	102.96	0	0.00	101.50	3.1	923	0.33%
2021/07/22	0.1	103.67	0	0.00	102.00	0.1	917	0.01%
2021/07/20	0.1	106.50	2	105.75	105.00	-1.9	921	-0.21%
2021/07/19	0	109.00	11	108.14	108.50	-11	964	-1.14%
2021/07/15	0	0.00	7	113.50	111.50	-7	1,002	-0.70%
2021/07/13	6	114.75	1	113.50	111.00	5	1,044	0.48%
2021/07/12	15	110.43	0	0.00	112.00	15	1,041	1.44%
2021/07/09	1	111.00	0	0.00	110.50	1	1,033	0.10%
2021/07/05	3	112.33	0	0.00	113.00	3	1,115	0.27%
2021/07/02	0.1	118.00	0	0.00	116.50	0.1	1,125	0.00%
2021/07/01	0.1	126.33	0	0.00	120.50	0.1	1,120	0.01%
2021/06/30	2	134.48	0	0.00	132.50	2	1,098	0.18%
2021/06/29	0	134.00	0	0.00	133.00	0	1,095	0.00%
2021/06/28	1.1	135.48	0	0.00	134.00	1.1	1,094	0.10%
2021/06/25	0	0.00	3	140.00	138.00	-3	1,067	-0.28%
2021/06/24	6	122.67	6	124.08	127.50	0	957	0.00%
2021/06/23	0	107.75	0	0.00	116.00	0	929	0.00%
2021/06/22	0	108.25	0	0.00	105.50	0	930	0.00%
2021/06/21	0	110.14	0	0.00	109.00	0	937	0.00%
2021/06/17	0	110.00	0	0.00	114.00	0	1,028	0.00%
2021/06/16	0	112.29	0	0.00	110.00	0	1,088	0.00%
2021/06/15	0.1	114.90	0	0.00	113.00	0.1	1,219	0.00%
2021/06/11	0	118.64	0	0.00	117.00	0	1,264	0.00%
2021/06/07	0	116.00	0	0.00	115.50	0	1,324	0.00%
2021/06/02	0.2	119.50	0	0.00	116.50	0.2	1,405	0.01%
2021/05/31	0	0.00	1	122.00	121.50	-1	1,436	-0.07%
2021/05/28	0.1	128.00	2	127.50	125.50	-2	1,446	-0.13%
2021/05/27	1	127.50	0	0.00	125.00	1	1,489	0.07%
2021/05/26	1.2	125.17	1	122.50	127.50	0.2	1,508	0.01%
2021/05/25	0	0.00	1	120.50	121.00	-1	1,549	-0.06%
2021/05/21	0	104.50	0	0.00	106.00	0	1,612	0.00%
2021/05/19	2	104.00	0	0.00	103.00	2	1,768	0.11%
2021/05/17	0.1	97.29	0	0.00	96.80	0.1	1,799	0.00%
2021/05/13	0.1	98.28	0	0.00	101.50	0.1	1,778	0.00%
2021/05/12	0.1	112.88	0	0.00	109.00	0.1	1,762	0.00%
2021/05/11	0	122.50	0	0.00	121.00	0	1,755	0.00%
2021/05/05	2	132.75	0	0.00	129.50	2	1,911	0.10%
2021/05/04	1	136.48	0	0.00	132.50	1	1,935	0.05%
2021/05/03	0.1	133.66	0	0.00	130.00	0.1	1,914	0.01%
2021/04/29	2	141.00	0	0.00	140.00	2	1,898	0.11%
2021/04/23	0	139.25	0	0.00	138.50	0	1,879	0.00%
2021/04/22	2	151.03	8	150.38	148.00	-6	1,832	-0.33%
2021/04/21	1	158.50	1	159.00	157.00	0	1,800	0.00%
2021/04/19	0.2	159.40	0	0.00	155.50	0.2	1,795	0.01%
2021/04/16	0	165.50	0	0.00	164.50	0	1,774	0.00%
2021/04/15	1	169.50	2	168.00	166.50	-1	1,780	-0.06%
2021/04/14	7	171.79	1	168.50	168.00	6	1,782	0.34%
2021/04/13	3	177.50	3	174.00	170.50	0	1,769	0.00%
2021/04/09	0	0.00	2	175.00	174.50	-2	1,755	-0.11%
2021/04/07	0	0.00	1	170.50	170.00	-1	1,726	-0.06%
2021/03/31	0	0.00	1	168.50	168.00	-1	1,839	-0.05%
2021/03/29	4	171.88	2	171.50	170.50	2	1,856	0.11%
2021/03/26	1	170.50	0	0.00	169.50	1	1,920	0.05%
2021/03/25	0.1	169.50	0	0.00	170.00	0.1	1,971	0.00%
2021/03/24	0	0.00	3	171.00	169.50	-3	1,981	-0.15%
2021/03/23	1.3	168.38	2	172.50	174.00	-0.8	2,001	-0.04%
2021/03/22	3	174.33	3	175.00	172.00	0	2,012	0.00%
2021/03/19	1	181.50	1	185.99	180.00	0	2,004	0.00%
2021/03/18	5	175.50	1.6	179.31	181.50	3.4	1,967	0.17%
2021/03/17	0	158.50	0.8	173.00	173.00	-0.7	1,858	-0.04%
2021/03/16	0	158.00	0	0.00	157.50	0	1,835	0.00%
2021/03/15	0	159.00	0	0.00	159.00	0	1,831	0.00%
2021/03/08	0	0.00	1	152.00	155.50	-1	1,742	-0.06%
2021/03/05	1.1	148.60	0	0.00	152.00	1.1	1,740	0.06%
2021/03/04	0.3	152.65	1	150.00	150.00	-0.8	1,739	-0.04%
2021/03/03	1	155.00	0	0.00	156.50	1	1,728	0.06%
2021/03/02	11	162.23	0.2	165.26	154.50	10.9	1,727	0.63%
2021/02/26	2.1	169.43	5.1	169.03	169.50	-3	1,684	-0.18%
2021/02/25	0	0.00	2.1	163.48	168.50	-2.1	1,653	-0.13%
2021/02/24	7.2	157.96	1	163.00	157.50	6.2	1,599	0.39%
2021/02/23	0	0.00	3.1	156.57	162.00	-3.1	1,585	-0.19%
2021/02/22	1	146.00	22.2	142.71	157.00	-21.2	1,560	-1.36%
2021/02/19	25	142.60	1.2	138.07	143.00	23.8	1,487	1.60%
2021/02/18	0	130.50	1	130.00	130.00	-1	1,422	-0.07%
2021/02/17	1.2	129.74	0.1	137.00	129.50	1.1	1,415	0.07%
2021/02/05	1	134.00	1.3	137.60	137.50	-0.3	1,378	-0.02%
2021/02/04	1	134.00	1	133.00	132.50	0	1,366	0.00%
2021/02/03	1	135.00	8.1	133.42	133.50	-7.1	1,370	-0.52%
2021/02/02	1	134.00	1.3	135.74	134.50	-0.3	1,367	-0.02%
2021/02/01	7	138.50	0	0.00	139.50	7	1,357	0.52%
2021/01/29	0	0.00	52	143.88	133.00	-52	1,339	-3.88%
2021/01/28	54	141.47	103	136.00	140.00	-49	1,305	-3.75%	大賣/
2021/01/27	103	136.35	39.5	128.65	140.00	63.5	1,241	5.12%	大買/
2021/01/26	39	126.92	0	0.00	127.50	39	1,197	3.26%
2021/01/21	2	119.75	0	0.00	117.50	2	1,182	0.17%
2021/01/13	0.1	119.00	0	0.00	119.00	0.1	1,187	0.01%
2021/01/11	1	120.00	4	127.00	123.00	-3	1,204	-0.25%
2021/01/08	0.4	123.38	0	0.00	121.50	0.4	1,201	0.03%
2021/01/07	1	127.00	0	0.00	125.00	1	1,182	0.08%
2021/01/06	0	0.00	40	129.79	127.00	-40	1,171	-3.41%
2021/01/05	40	132.25	3	130.33	133.00	37	1,158	3.19%
2021/01/04	1	125.00	2	129.50	127.00	-1	1,141	-0.09%
2020/12/31	2	130.25	0	0.00	130.00	2	1,133	0.18%
2020/12/29	1	131.50	4	136.00	132.50	-3	1,110	-0.27%
2020/12/28	5	138.80	61	142.31	140.00	-56	1,072	-5.22%
2020/12/25	61	142.78	49	138.71	146.50	12	1,019	1.18%
2020/12/24	47	137.90	0	0.00	134.50	47	961	4.89%
2020/12/23	0	0.00	59	131.32	130.50	-59	938	-6.29%
2020/12/22	61	139.13	112	145.21	135.00	-51	912	-5.59%	大賣/
2020/12/21	115	145.89	1.1	149.75	149.50	113.9	836	13.63%	大買/鉅額交易
2020/12/18	0	0.00	5	139.10	142.00	-5	772	-0.65%
2020/12/17	4	134.50	91	138.09	140.00	-87	753	-11.55%
2020/12/16	91	139.50	26.1	133.26	139.00	64.9	723	8.97%
2020/12/14	0.2	120.00	2	124.00	122.50	-1.8	666	-0.27%