• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    107.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.38%
  • 成交量
    588張
  • 產業
    上市 航運類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
龍德造船 (6753)籌碼相關－元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林 券商分點個股進出

元大-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/251105.501106.50108.5001,1760.00%
2024/11/221.2105.2500.00105.001.21,2590.10%
2024/11/190.3105.501.1105.05105.00-0.81,400-0.06%
2024/11/181.7103.0000.00101.501.71,4120.12%
2024/11/153111.5000.00111.0031,4280.21%
2024/11/140.2113.0000.00111.000.21,4430.01%
2024/11/120.1114.0000.00113.500.11,5260.01%
2024/11/084.3117.8800.00115.504.31,5960.27%
2024/11/073.1120.3200.00118.003.11,6030.19%
2024/11/065116.103.2119.83120.501.81,5620.12%
2024/11/010.1112.5000.00114.500.11,6520.01%
2024/10/3000.001.1113.55113.00-1.11,668-0.07%
2024/10/290.2114.0000.00113.500.21,6820.01%
2024/10/280.1116.2500.00116.500.11,6980.01%
2024/10/241117.502118.50117.50-11,742-0.06%
2024/10/231.1120.021.1122.05120.00-0.11,7510.00%
2024/10/2200.001119.50121.00-11,769-0.06%
2024/10/211.2119.6314119.21120.00-12.81,808-0.71%
2024/10/183116.000.5115.50115.502.51,8130.14%
2024/10/1710117.4500.00116.50101,9990.50%
2024/10/160.2116.5000.00117.000.22,0510.01%
2024/10/145115.903.1115.42115.001.92,0880.09%
2024/10/092115.7500.00114.5022,1410.09%
2024/10/081.4116.701.1116.45115.500.32,1710.01%
2024/10/070.1116.000.2118.00117.00-0.12,2160.00%
2024/10/043.6119.932124.00118.001.62,2930.07%
2024/10/010.2124.5000.00124.000.22,3660.01%
2024/09/301.2125.0000.00123.001.22,4490.05%
2024/09/260.2129.0000.00128.000.22,7790.01%
2024/09/250129.500.3129.09130.00-0.23,313-0.01%
2024/09/231.9129.213128.83129.50-1.13,714-0.03%
2024/09/202126.750.3126.90125.501.83,9030.05%
2024/09/1900.001.2130.80130.50-1.24,089-0.03%
2024/09/1200.001.5127.84128.50-1.54,354-0.03%
2024/09/115124.901123.50123.0044,3750.09%
2024/09/103.6126.542129.00123.501.64,4130.04%
2024/09/090.1134.5000.00136.000.14,3650.00%
2024/09/051137.5000.00136.0014,3750.02%
2024/09/044.2138.171135.50137.003.24,3640.07%
2024/09/0300.003144.17143.00-34,326-0.07%
2024/09/0200.006140.67139.50-64,296-0.14%
2024/08/305142.5000.00140.0054,3010.12%
2024/08/291145.000.2142.75145.000.84,2770.02%
2024/08/284144.003.5144.57145.500.54,2580.01%
2024/08/277139.793142.50142.0044,2040.10%
2024/08/264138.6312.1139.00141.00-8.14,141-0.19%
2024/08/2320142.208139.25137.50124,0660.30%
2024/08/222133.5000.00135.0023,9670.05%
2024/08/211137.5000.00135.0013,9750.03%
2024/08/202.4137.3700.00138.002.43,9740.06%
2024/08/193137.506.2137.24138.00-3.24,021-0.08%
2024/08/1600.003134.00132.00-33,986-0.08%
2024/08/156130.921.4131.06131.004.73,9970.12%
2024/08/144132.884132.63133.5004,0070.00%
2024/08/131.3124.9223129.24130.50-21.83,994-0.54%
2024/08/123113.503117.67119.0004,0290.00%
2024/08/096120.0820119.50120.00-144,291-0.33%
2024/08/0700.001.2118.05119.50-1.24,468-0.03%
2024/08/060113.0010108.50113.00-104,468-0.22%
2024/08/051.3113.683.2114.25113.50-24,442-0.04%
2024/08/0200.000.2129.50126.00-0.24,4350.00%
2024/08/0100.002131.00133.00-24,432-0.05%
2024/07/312.2129.2300.00127.002.24,4340.05%
2024/07/3000.003.3125.24131.00-3.34,427-0.07%
2024/07/297.2130.4200.00127.007.24,4190.16%
2024/07/2600.000.6132.50133.00-0.64,403-0.01%
2024/07/2300.001.1131.32135.00-1.14,408-0.02%
2024/07/223135.171136.50129.0024,4100.05%
2024/07/1900.002133.75134.00-24,428-0.05%
2024/07/1832.2139.277135.57135.0025.24,4590.57%
2024/07/171139.008.3139.36140.00-7.34,283-0.17%
2024/07/160.6134.331134.50133.50-0.44,265-0.01%
2024/07/156.1133.251.2133.25131.504.94,3110.11%
2024/07/120137.5000.00135.0004,3620.00%
2024/07/115139.112139.75139.0034,3630.07%
2024/07/100.4143.004144.50145.00-3.64,405-0.08%
2024/07/0913141.736142.08142.5074,4420.16%
2024/07/083142.0021139.98143.00-184,445-0.40%
2024/07/0519.3141.951.1138.96138.5018.14,4770.40%
2024/07/044.5149.639148.83146.00-4.54,420-0.10%
2024/07/032.5151.5711.2151.96150.00-8.84,392-0.20%
2024/07/0242.3152.6521151.26152.0021.34,3180.49%
2024/07/0169.2164.0644156.14150.0025.24,1260.61%
2024/06/2828158.8814163.82165.00143,5940.39%
2024/06/279142.5010146.80150.00-13,363-0.03%
2024/06/2627138.8118137.78136.5093,2320.28%
2024/06/259.1132.7812135.67138.00-2.93,058-0.09%
2024/06/243131.6713.1134.01128.00-10.12,897-0.35%
2024/06/211.1127.731125.00123.500.12,8580.00%
2024/06/200.4129.252129.50129.00-1.63,008-0.05%
2024/06/191126.503131.17126.00-23,101-0.06%
2024/06/1700.003128.50127.50-33,290-0.09%
2024/06/061119.0000.00120.0013,3020.03%
2024/06/0500.003119.50120.50-33,285-0.09%
2024/06/0400.001116.00115.50-13,264-0.03%
2024/05/3100.005115.00114.00-53,252-0.15%
2024/05/3000.002.6115.61116.00-2.63,261-0.08%
2024/05/292114.751115.00114.0013,2470.03%
2024/05/282117.2500.00116.5023,2340.06%
2024/05/232.1119.492121.00117.500.13,1820.00%
2024/05/222116.0000.00116.5023,1140.06%
2024/05/214120.752121.50118.0023,0910.06%
2024/05/200.2123.0000.00121.000.23,0580.01%
2024/05/172126.5000.00125.5023,0220.07%
2024/05/1610126.607.1125.75127.002.92,9770.10%
2024/05/155.1134.373.4134.05125.501.82,8970.06%
2024/05/141134.003.5133.33135.50-2.52,598-0.09%
2024/05/130.1123.0000.00123.500.12,4660.00%
2024/05/0900.002121.75119.50-22,361-0.08%
2024/05/081120.0000.00118.0012,3320.04%
2024/05/061116.500.1117.25117.000.92,2840.04%
2024/04/300.1117.5000.00117.000.12,2400.00%
2024/04/293119.332121.00119.0012,2250.04%
2024/04/2600.000120.50119.0002,2050.00%
2024/04/253122.522121.00120.0012,1770.05%
2024/04/2400.001121.50121.00-12,112-0.05%
2024/04/220112.0000.00111.0002,0480.00%
2024/04/194119.381121.00116.0032,0180.15%
2024/04/182121.753119.50117.00-11,956-0.05%
2024/04/170.2115.3300.00113.000.21,8790.01%
2024/04/1610.2114.513118.00114.507.21,8480.39%
2024/04/154130.753128.17126.5011,7540.06%
2024/04/120.2125.502126.00127.00-1.81,678-0.11%
2024/04/1112.1125.7017127.09124.50-51,627-0.30%
2024/04/1021135.7924138.38136.50-31,499-0.20%
2024/04/0933137.5919.1138.71138.0013.91,4550.95%
2024/04/080.3135.008134.50130.00-7.71,396-0.55%
2024/04/0322131.3615.1131.93132.506.91,3490.51%
2024/04/0100.006.1120.41120.50-6.11,274-0.48%
2024/03/293.1117.995119.00118.00-21,246-0.16%
2024/03/280.5122.356120.50120.50-5.51,215-0.45%
2024/03/277122.002120.76120.5051,1800.42%
2024/03/263119.0000.00117.5031,1360.26%
2024/03/2511117.3210.2118.24120.000.81,0610.08%
2024/03/2213.1116.8811112.77109.502.18770.24%
2024/03/214107.1310108.05112.00-6726-0.83%
2024/03/2014103.6123103.37103.00-9574-1.57%
2024/03/1900.001197.0597.10-11405-2.71%
2024/03/1800.002088.3088.30-20320-6.25%
2024/03/1100.001.283.2283.40-1.2330-0.37%
2024/03/05183.800.683.4583.700.43290.12%
2024/03/040.381.7000.0080.000.33090.10%
2024/02/271.179.6800.0079.501.13300.34%
2024/02/260.181.000.780.5080.60-0.6331-0.18%
2024/02/20579.4000.0079.5053251.53%
2024/02/190.180.8700.0080.300.13270.03%
2024/02/166.181.2300.0081.206.13231.88%
2024/01/26582.80184.5082.7043261.22%
2024/01/25183.7000.0083.5013260.31%
2024/01/17584.0000.0083.8053471.44%
2024/01/0200.00586.5085.90-5384-1.30%
2023/12/19584.1000.0084.1054021.24%
2023/12/1500.00186.2086.50-1407-0.25%
2023/12/11590.20190.1089.1044160.96%
2023/12/050.189.0000.0089.500.14240.02%
2023/12/0400.00290.1090.30-2422-0.47%
2023/11/24288.80290.1088.0004300.00%
2023/11/2200.000.385.7086.60-0.3423-0.07%
2023/11/100.181.3000.0081.400.14780.02%
2023/11/080.182.9000.0083.000.15100.02%
2023/10/31580.5000.0079.4056130.82%
2023/10/26283.1000.0082.9027860.25%
2023/10/2400.00182.0083.00-1813-0.12%
2023/10/17187.001.886.0785.50-0.8905-0.09%
2023/10/1600.00287.5088.90-2947-0.21%
2023/10/13492.2000.0092.1049450.42%
2023/10/11396.40497.6395.00-1964-0.10%
2023/10/050.296.5000.0095.900.29740.02%
2023/10/040.396.2000.0096.100.39850.03%
2023/09/2500.001.398.1599.60-1.31,103-0.12%
2023/09/190.399.6000.0098.800.31,1260.03%
2023/09/150.3101.300.5101.00101.00-0.21,119-0.02%
2023/09/140.4103.5400.00103.000.41,1150.03%
2023/09/1100.0012109.67105.50-121,138-1.05%
2023/09/0812.2105.4600.00107.5012.21,1371.07%
2023/09/0700.001102.50104.00-11,160-0.09%
2023/09/0600.001104.50104.00-11,165-0.09%
2023/09/041106.5000.00105.0011,1850.08%
2023/08/3100.001104.50104.50-11,191-0.08%
2023/08/290.1102.5000.00102.000.11,2060.01%
2023/08/242101.752.5102.90103.00-0.51,201-0.04%
2023/08/230.1101.0000.0099.400.11,1990.01%
2023/08/18196.10199.4095.9001,2600.00%
2023/08/17197.500.597.4097.000.51,2700.04%
2023/08/163.595.6300.0094.803.51,2730.27%
2023/08/151.198.1100.0098.301.11,2650.09%
2023/08/1400.000101.00100.0001,2620.00%
2023/08/113.1102.1800.00101.503.11,2720.24%
2023/08/101109.501107.00106.0001,2730.00%
2023/08/090.2113.501.2112.25111.50-11,271-0.08%
2023/08/0800.001116.50116.00-11,268-0.08%
2023/08/0700.001114.50115.50-11,267-0.08%
2023/08/041112.0000.00112.5011,2490.08%
2023/08/024.2114.183118.50110.001.21,2570.10%
2023/08/017.5118.906117.09116.501.51,2070.12%
2023/07/310117.502.9117.25119.00-2.91,147-0.25%
2023/07/2700.000.3110.50108.50-0.31,137-0.03%
2023/07/2400.001108.00107.00-11,244-0.08%
2023/07/2100.007110.00109.50-71,266-0.55%
2023/07/209110.563.1109.23109.505.91,3050.45%
2023/07/1922109.8621107.90108.0011,2750.08%
2023/07/180103.0000.00102.0001,2980.00%
2023/07/1400.002101.50100.50-21,352-0.15%
2023/07/133.3102.8500.00101.503.31,3970.24%
2023/07/111102.5100.00101.5011,4920.07%
2023/07/102107.7500.00103.5021,5820.13%
2023/07/070.2105.0000.00107.000.21,6470.01%
2023/07/0600.000.2104.50105.50-0.21,694-0.01%
2023/07/05298.5000.00100.0021,7080.12%
2023/07/042100.5000.00100.0021,7890.11%
2023/06/290104.001105.00104.00-11,925-0.05%
2023/06/2700.002102.50100.50-22,138-0.09%
2023/06/2600.000.1104.50104.00-0.12,1920.00%
2023/06/191106.500.2106.50106.500.92,2260.04%
2023/06/165106.0000.00104.0052,2500.22%
2023/06/150.1105.503103.83106.00-2.92,311-0.13%
2023/06/140.1104.2100.00104.000.12,3630.01%
2023/06/135109.2100.00109.0052,3570.21%
2023/06/121116.5000.00116.0012,3540.04%
2023/06/021118.0000.00116.0012,4930.04%
2023/05/310118.0000.00117.0002,5120.00%
2023/05/2900.000.1120.00119.00-0.12,5190.00%
2023/05/264118.120.1118.00117.003.92,5190.16%
2023/05/250123.5600.00122.5002,5100.00%
2023/05/242.1125.017123.19127.00-4.92,520-0.20%
2023/05/233120.0000.00121.5032,5000.12%
2023/05/2200.002.1115.76116.50-2.12,497-0.08%
2023/05/190.5118.602116.50115.50-1.52,506-0.06%
2023/05/181.1118.6022119.50117.50-20.92,510-0.83%
2023/05/1722.4120.751119.11120.0021.42,5190.85%
2023/05/160.1115.501113.00115.00-0.92,527-0.04%
2023/05/150116.0000.00115.0002,5440.00%
2023/05/121114.002116.50118.00-12,580-0.04%
2023/05/113.1119.001118.50119.002.12,5990.08%
2023/05/100122.504122.00122.50-42,608-0.15%
2023/05/080126.0000.00123.0002,6160.00%
2023/05/0500.002128.00125.50-22,609-0.08%
2023/05/042.1125.0000.00124.002.12,5960.08%
2023/05/031128.6100.00128.0012,5720.04%
2023/05/021.2130.3412.1135.03130.00-10.92,553-0.42%
2023/04/2810134.7541130.61135.00-312,501-1.24%
2023/04/2739129.5030127.02129.0092,4450.37%
2023/04/2631124.1659125.35126.00-282,411-1.16%
2023/04/2559.1131.159.2126.80129.5049.82,3762.10%
2023/04/2410125.461127.00126.5092,3120.39%
2023/04/212.1122.4911.2119.00129.00-9.12,277-0.40%
2023/04/203.3122.431.1123.11121.002.32,1940.10%
2023/04/192.1128.369.1130.46128.50-72,156-0.32%
2023/04/183.3134.7357.1138.64133.50-53.82,106-2.56%
2023/04/1759.1139.8536.9136.51140.0022.22,0541.08%
2023/04/1437.1136.8456.3136.15138.00-19.22,002-0.96%
2023/04/1371140.2822.1138.57140.0048.91,9442.52%
2023/04/1220.1130.6632.1123.88136.00-121,844-0.65%
2023/04/1130.1121.4911.3128.05124.0018.81,7631.06%
2023/04/1012.1130.8177.9134.91132.00-65.81,689-3.90%
2023/04/0787.3134.7940132.87136.5047.31,6332.90%
2023/04/0636121.8637.2120.40127.50-1.21,533-0.08%
2023/03/3135115.130.1114.64116.0034.91,4822.35%
2023/03/306114.3345110.50113.00-391,434-2.72%
2023/03/2948.1103.4096.1107.54114.00-47.91,380-3.47%
2023/03/2898.1102.2512.298.54106.0085.91,2916.65%
2023/03/271390.12292.9096.50111,1640.94%
2023/03/2400.0012.288.6887.80-12.21,114-1.10%
2023/03/231288.970.289.3588.6011.91,1181.06%
2023/03/22087.5000.0087.5001,1000.00%
2023/03/210.188.008888.3787.10-87.91,085-8.10%
2023/03/2089.190.3313790.2290.50-481,047-4.58% 大賣/
2023/03/1710985.6337.585.4787.7071.59827.28% 大買/
2023/03/162679.48479.9379.80229142.41%
2023/03/15375.93178.3078.5028910.22%
2023/03/1400.00178.8078.40-1861-0.12%
2023/03/13179.806184.9878.40-60844-7.10%
2023/03/106386.682289.6187.10417885.20%
〈熱門股〉龍德造船在手訂單逾百億 周漲逾3成寫歷史新高價Anue鉅亨－2024/06/29
...詳全文
〈軍演題材股〉龍德造船在手訂單逾100億元 訂單能見度至少2年Anue鉅亨－2024/06/27
...詳全文
龍德去年每股純益5.43元 派發1.6元UDN聯合新聞網－2024/03/16
龍德造船 （6753）昨（15）日公告去年財報，全年稅後純益為5.75億元，年增100.2%，每股純益5.43元。董事會......詳全文
龍德造船 相關文章
龍德造船 相關影音