AES-KY (6781)-元大-樹林券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

股價
979
漲跌
▲9
漲幅
+0.93%
成交量
627張
產業
上市電子零組件類股
150人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	13	986.46	0	976.00	979.00	13	780	1.66%
2024/12/16	0	937.00	0	0.00	933.00	0	761	0.00%
2024/12/13	0	928.25	0	0.00	946.00	0	757	0.00%
2024/12/10	0	974.00	0	0.00	953.00	0	743	0.00%
2024/12/06	2	1020.05	6	1035.83	1020.00	-4	728	-0.55%
2024/12/05	8	1043.10	5.4	1030.37	1030.00	2.7	704	0.38%
2024/12/04	3.2	1063.13	2.1	1069.66	1055.00	1.1	664	0.16%
2024/12/03	3.2	995.94	4.1	1003.18	1005.00	-0.9	608	-0.15%
2024/12/02	1.2	910.03	19.2	912.74	968.00	-18	520	-3.46%
2024/11/29	24	862.50	7	842.29	880.00	17	477	3.56%
2024/11/28	0	0.00	0.2	790.68	800.00	-0.2	469	-0.04%
2024/11/21	0.1	830.00	0	0.00	848.00	0.1	453	0.01%
2024/11/19	1	823.00	0	0.00	836.00	1	441	0.23%
2024/11/18	0	0.00	0.1	779.86	800.00	-0.1	435	-0.02%
2024/11/14	0.1	745.00	0.1	748.50	749.00	0	417	0.00%
2024/11/13	0	739.00	1	751.00	761.00	-1	410	-0.23%
2024/11/12	3.3	748.45	2.1	740.68	728.00	1.2	395	0.31%
2024/11/11	1	700.00	4.1	725.50	730.00	-3.1	311	-0.98%
2024/11/08	2	639.00	1.1	660.69	664.00	0.9	257	0.35%
2024/11/07	0	0.00	1	600.00	607.00	-1	188	-0.53%
2024/11/06	0	0.00	0	553.00	552.00	0	154	0.00%
2024/10/11	0	534.00	0	0.00	532.00	0	179	0.00%
2024/10/09	0	0.00	0	546.00	539.00	0	177	-0.01%
2024/09/18	0	479.00	0	0.00	479.00	0	176	0.01%
2024/09/10	0	461.00	0	0.00	460.00	0	217	0.01%
2024/09/04	0	464.82	0	0.00	460.00	0	219	0.01%
2024/08/28	0	497.50	0	0.00	496.50	0	214	0.01%
2024/08/09	0	468.00	0	0.00	460.00	0	201	0.01%
2024/08/08	0	468.00	0	0.00	459.00	0	200	0.01%
2024/08/06	0	0.00	1	421.00	464.00	-1	187	-0.53%
2024/08/05	0	469.95	3	460.33	456.50	-3	181	-1.64%
2024/08/02	0	518.56	0	0.00	507.00	0	179	0.01%
2024/08/01	0.7	544.00	0	0.00	542.00	0.7	177	0.39%
2024/07/30	0	537.00	0	0.00	555.00	0	171	0.01%
2024/07/29	1	558.00	0	0.00	544.00	1	168	0.59%
2024/07/22	0	561.00	0	0.00	556.00	0	167	0.01%
2024/07/17	0	599.00	1	602.00	596.00	-1	189	-0.52%
2024/07/10	0.3	605.00	0	0.00	601.00	0.3	219	0.14%
2024/06/21	1	630.00	0	0.00	624.00	1	237	0.42%
2024/06/20	0.1	619.20	0	0.00	621.00	0.1	231	0.04%
2024/06/19	0	596.00	0	0.00	586.00	0	219	0.00%
2024/04/24	0.1	616.00	0	0.00	613.00	0.1	382	0.01%
2024/04/22	0	561.00	0	0.00	565.00	0	384	0.00%
2024/04/19	0	587.80	0	0.00	575.00	0	390	0.01%
2024/04/17	0	0.00	0	627.00	624.00	0	386	-0.01%
2024/04/15	1	648.00	2	642.53	640.00	-1	383	-0.27%
2024/04/10	0	0.00	0.1	674.75	660.00	-0.1	379	-0.02%
2024/04/09	0	676.00	0	0.00	674.00	0	385	0.00%
2024/04/08	0	0.00	0.4	680.00	679.00	-0.4	392	-0.09%
2024/04/03	0	0.00	0	692.00	685.00	0	395	-0.01%
2024/03/25	1	721.00	0	0.00	707.00	1	401	0.25%
2024/03/22	0	0.00	1.1	711.38	717.00	-1.1	402	-0.26%
2024/03/20	1.2	705.61	0	713.00	703.00	1.2	400	0.30%
2024/03/19	0	0.00	0.1	704.00	698.00	-0.1	400	-0.01%
2024/03/13	1	723.00	0	0.00	718.00	1	403	0.25%
2024/03/12	0	0.00	2	750.51	746.00	-2	395	-0.51%
2024/03/11	0	728.00	0	727.00	731.00	0	367	0.00%
2024/03/08	1	713.00	0	0.00	697.00	1	360	0.28%
2024/03/07	0	708.00	0	0.00	712.00	0	359	0.00%
2024/03/06	0	0.00	1	731.00	722.00	-1	356	-0.28%
2024/03/04	0	0.00	0	716.00	722.00	0	364	-0.01%
2024/03/01	0	0.00	0	707.00	706.00	0	372	0.00%
2024/02/29	0	692.00	1	702.92	713.00	-1	372	-0.27%
2024/02/27	0	680.00	0	0.00	675.00	0	372	0.00%
2024/02/23	0	683.00	0	0.00	677.00	0	385	0.00%
2024/02/22	0	686.00	0	0.00	682.00	0	387	0.00%
2024/02/21	0	0.00	0	693.00	695.00	0	391	0.00%
2024/02/20	0	687.00	0	0.00	688.00	0	406	0.00%
2024/02/16	0	0.00	0	670.33	678.00	0	426	0.00%
2024/02/15	0	649.00	0	0.00	650.00	0	422	0.00%
2024/02/05	0	638.50	0	0.00	650.00	0	419	0.00%
2024/02/02	0	645.00	0	646.56	650.00	0	435	0.00%
2024/02/01	0.1	635.38	0	0.00	636.00	0.1	438	0.01%
2024/01/31	0.1	640.09	0	0.00	633.00	0.1	434	0.01%
2024/01/30	0	0.00	0	669.00	660.00	0	429	0.00%
2024/01/26	0	0.00	0	660.00	660.00	0	426	-0.01%
2024/01/25	0	0.00	1	655.00	655.00	-1	425	-0.24%
2024/01/24	1	652.00	1	652.02	647.00	0	422	0.00%
2024/01/22	0	0.00	3.1	647.75	654.00	-3.1	413	-0.74%
2024/01/19	0	641.00	0	641.00	645.00	0	412	0.00%
2024/01/18	1.1	638.85	0	638.20	634.00	1	410	0.25%
2024/01/17	2.1	643.94	0	647.33	641.00	2	405	0.50%
2024/01/16	1.1	627.18	0	0.00	629.00	1.1	393	0.27%
2024/01/15	0.1	629.08	5	628.00	624.00	-4.9	385	-1.28%
2024/01/12	0.1	648.67	0	0.00	641.00	0.1	376	0.04%
2024/01/11	0	655.79	0	0.00	661.00	0	372	0.01%
2024/01/10	0	674.00	0	0.00	671.00	0	365	0.00%
2024/01/09	0	682.00	0	0.00	680.00	0	369	0.01%
2024/01/05	0.1	679.31	0	0.00	670.00	0.1	373	0.02%
2024/01/04	1	685.96	0	0.00	680.00	1	373	0.27%
2024/01/03	2	694.50	0	0.00	688.00	2	372	0.54%
2024/01/02	2	719.49	0	0.00	713.00	2	370	0.54%
2023/12/29	1	741.00	1	754.00	753.00	0	360	0.00%
2023/12/27	0	0.00	2	738.00	748.00	-2	357	-0.56%
2023/12/25	1	708.01	1	701.00	701.00	0	350	0.00%
2023/12/22	1	712.01	1	714.00	708.00	0	352	0.00%
2023/12/21	0	714.00	0	0.00	710.00	0	353	0.00%
2023/12/19	0	720.11	0	0.00	717.00	0	356	0.01%
2023/12/18	0	0.00	0	737.00	735.00	0	355	0.00%
2023/12/14	0	0.00	0	733.00	725.00	0	360	0.00%
2023/12/07	2	732.00	0	0.00	735.00	2	381	0.52%
2023/12/06	4	741.50	2	740.00	740.00	2	383	0.52%
2023/12/04	2	739.50	0	0.00	739.00	2	394	0.51%
2023/11/30	0	0.00	1	752.00	755.00	-1	407	-0.25%
2023/11/29	0	745.00	0	754.00	748.00	0	404	0.00%
2023/11/28	0	0.00	3	736.00	737.00	-3	394	-0.76%
2023/11/27	0	703.92	0	0.00	696.00	0	385	0.01%
2023/11/22	0	715.00	14	725.14	712.00	-14	373	-3.74%
2023/11/21	0	0.00	1	730.00	724.00	-1	367	-0.27%
2023/11/20	0	0.00	1.1	724.36	718.00	-1.1	365	-0.30%
2023/11/17	3	728.33	2	717.00	717.00	1	359	0.28%
2023/11/16	0	0.00	1	741.27	734.00	-1	341	-0.30%
2023/11/15	0	0.00	0	697.00	698.00	0	318	0.00%
2023/11/13	1	672.00	1	672.00	672.00	0	313	0.00%
2023/11/10	1	683.98	1	690.96	671.00	0	311	0.00%
2023/11/09	0.1	658.00	0	654.00	658.00	0.1	296	0.03%
2023/11/08	1	638.91	1	629.00	629.00	0	291	0.01%
2023/11/06	0	0.00	1	645.00	649.00	-1	292	-0.34%
2023/11/01	0	610.00	0	0.00	606.00	0	296	0.01%
2023/10/30	1	617.00	1	617.00	617.00	0	303	0.00%
2023/10/27	0	621.00	0	0.00	615.00	0	308	0.01%
2023/10/26	0.1	629.80	0	0.00	621.00	0.1	314	0.02%
2023/10/24	1	633.00	0	0.00	633.00	1	318	0.31%
2023/10/23	0	640.67	0	0.00	631.00	0	323	0.01%
2023/10/20	0	0.00	0.1	656.00	651.00	-0.1	326	-0.03%
2023/10/18	0	0.00	0.2	650.00	657.00	-0.2	333	-0.06%
2023/10/17	1	666.00	0	0.00	657.00	1	337	0.30%
2023/10/13	0	0.00	0	659.00	654.00	0	362	0.00%
2023/10/12	0	642.00	0	0.00	640.00	0	365	0.00%
2023/10/11	0	646.00	0	655.00	644.00	0	368	0.00%
2023/10/06	0	0.00	1	654.00	655.00	-1	376	-0.27%
2023/10/04	0	620.00	0	0.00	621.00	0	387	0.00%
2023/10/03	1	643.93	0	0.00	632.00	1	389	0.26%
2023/10/02	0	645.00	0	0.00	645.00	0	393	0.00%
2023/09/28	1	639.00	0	0.00	639.00	1	398	0.25%
2023/09/27	0.2	658.44	0	0.00	642.00	0.2	402	0.04%
2023/09/26	0	0.00	0.1	649.15	650.00	-0.1	406	-0.02%
2023/09/21	0	648.00	0	643.50	640.00	0	447	0.00%
2023/09/20	1	659.94	1	659.00	658.00	0	473	0.01%
2023/09/19	0.1	669.71	0	0.00	670.00	0.1	476	0.01%
2023/09/18	1	675.00	0	0.00	670.00	1	475	0.21%
2023/09/15	0.1	669.00	0	0.00	673.00	0.1	478	0.02%
2023/09/14	3	659.00	1	659.00	659.00	2	475	0.42%
2023/09/13	7	666.86	1	669.00	655.00	6	482	1.24%
2023/09/11	0	619.00	0	0.00	608.00	0	490	0.01%
2023/09/08	2	634.00	0	0.00	628.00	2	497	0.40%
2023/09/07	0	651.75	0	0.00	640.00	0	501	0.01%
2023/09/05	1	650.00	1	657.92	649.00	0	499	0.00%
2023/09/04	0	623.90	0	0.00	623.00	0	495	0.01%
2023/09/01	0.1	634.00	0	0.00	630.00	0.1	505	0.01%
2023/08/31	0	627.00	0	0.00	626.00	0	515	0.00%
2023/08/28	0	603.00	0	0.00	609.00	0	527	0.00%
2023/08/25	0	614.00	0	0.00	607.00	0	540	0.00%
2023/08/23	2	601.00	2	597.00	597.00	0	558	0.00%
2023/08/18	1	619.00	0	0.00	603.00	1	595	0.17%
2023/08/17	0	0.00	0	614.38	619.00	0	599	0.00%
2023/08/16	0	594.94	1	592.00	592.00	-1	597	-0.16%
2023/08/15	0	604.36	4	602.25	604.00	-4	606	-0.66%
2023/08/14	0	607.56	0	0.00	602.00	0	609	0.00%
2023/08/11	0	621.00	1	626.00	620.00	-1	615	-0.16%
2023/08/10	0	630.00	0	0.00	625.00	0	620	0.00%
2023/08/09	0	640.00	0	0.00	639.00	0	624	0.00%
2023/08/08	0	655.95	0	0.00	648.00	0	626	0.00%
2023/08/07	0	676.06	0	0.00	669.00	0	628	0.00%
2023/08/04	1	678.00	0	0.00	678.00	1	632	0.16%
2023/08/02	1	684.97	0	0.00	680.00	1	638	0.16%
2023/07/26	1.1	698.73	0	0.00	692.00	1.1	646	0.17%
2023/07/25	1	717.00	0	0.00	718.00	1	650	0.15%
2023/07/21	2	710.00	0	0.00	699.00	2	658	0.30%
2023/07/20	1	718.00	0	721.00	716.00	1	662	0.15%
2023/07/18	3	669.00	0	0.00	680.00	3	648	0.46%
2023/07/17	0	698.58	0	0.00	691.00	0	644	0.00%
2023/07/14	3	722.67	0	0.00	719.00	3	652	0.46%
2023/07/13	1	735.00	0	752.00	719.00	1	654	0.15%
2023/07/12	1	760.96	0	753.00	760.00	1	646	0.15%
2023/07/10	0	0.00	0	810.00	799.00	0	636	0.00%
2023/07/06	0	807.43	0	809.30	809.00	0	652	0.00%
2023/07/04	0	827.00	0	829.00	822.00	0	668	0.00%
2023/07/03	1	825.88	1	820.00	826.00	0	663	0.00%
2023/06/30	0	0.00	3	825.67	813.00	-3	652	-0.46%
2023/06/29	2	802.48	3	811.67	812.00	-1	650	-0.15%
2023/06/28	0	0.00	0	803.56	799.00	0	642	-0.01%
2023/06/27	0	740.00	0	0.00	741.00	0	632	0.00%
2023/06/21	0	736.80	0	0.00	735.00	0	637	0.00%
2023/06/20	0	742.67	0.1	747.00	739.00	-0.1	637	-0.01%
2023/06/19	0	756.50	0	0.00	752.00	0	639	0.00%
2023/06/16	1	767.98	1.1	762.00	754.00	-0.1	638	-0.01%
2023/06/15	0	752.00	0	0.00	767.00	0	626	0.00%
2023/06/14	0	735.67	0	0.00	754.00	0	623	0.00%
2023/06/13	0	739.80	1	746.00	738.00	-1	627	-0.16%
2023/06/12	0	744.00	2	746.00	741.00	-2	644	-0.31%
2023/06/09	0	721.00	6.1	719.92	713.00	-6.1	635	-0.96%
2023/06/08	0	713.00	0	0.00	717.00	0	639	0.00%
2023/06/07	0	0.00	0	688.00	726.00	0	642	-0.01%
2023/06/06	0	686.00	2	696.00	683.00	-2	636	-0.31%
2023/06/05	0	715.00	0.3	717.00	706.00	-0.3	636	-0.05%
2023/06/02	1	727.84	2	717.50	715.00	-1	637	-0.15%
2023/06/01	0	709.17	0	708.94	712.00	0	632	0.00%
2023/05/31	1.1	709.90	0	0.00	710.00	1.1	635	0.17%
2023/05/30	0	690.00	1	697.00	696.00	-1	644	-0.15%
2023/05/29	1.2	689.25	1	714.00	690.00	0.2	643	0.03%
2023/05/25	0	694.67	0	0.00	694.00	0	648	0.00%
2023/05/24	2	696.00	0	700.00	688.00	2	650	0.31%
2023/05/23	0	0.00	3	664.34	671.00	-3	643	-0.47%
2023/05/22	1	657.01	0	0.00	657.00	1	643	0.16%
2023/05/19	0	0.00	0	662.00	660.00	0	649	0.00%
2023/05/18	2	654.03	6	656.00	649.00	-4	658	-0.60%
2023/05/17	1	661.03	5	664.40	666.00	-4	662	-0.60%
2023/05/15	1	626.92	0	0.00	624.00	1	671	0.15%
2023/05/12	1.1	622.73	1	630.00	630.00	0.1	681	0.01%
2023/05/11	0	637.00	0	0.00	630.00	0	724	0.00%
2023/05/10	0	0.00	0.1	652.00	642.00	-0.1	759	-0.01%
2023/05/09	1	650.00	0	0.00	651.00	1	761	0.13%
2023/05/08	2	644.50	2	644.00	644.00	0	764	0.00%
2023/05/05	4	645.00	0	0.00	645.00	4	768	0.52%
2023/05/04	0	656.00	4	651.00	651.00	-4	773	-0.52%
2023/05/02	4	675.00	4	686.50	674.00	0	800	0.00%
2023/04/28	0	0.00	2	680.00	685.00	-2	819	-0.24%
2023/04/26	4	659.02	0	0.00	663.00	4	822	0.49%
2023/04/25	0	677.15	0	0.00	676.00	0	815	0.00%
2023/04/21	0	714.40	0	0.00	708.00	0	818	0.00%
2023/04/19	0	756.00	0	0.00	754.00	0	843	0.00%
2023/04/18	0	0.00	0	740.00	732.00	0	843	0.00%
2023/04/13	1.1	720.37	0	0.00	716.00	1.1	869	0.13%
2023/04/12	3	734.33	0	0.00	733.00	3	873	0.34%
2023/04/11	4	728.75	0	733.00	728.00	4	872	0.46%
2023/04/10	0	695.00	0	0.00	709.00	0	868	0.00%
2023/04/07	0	709.44	0	0.00	702.00	0	855	0.01%
2023/04/06	0	720.00	0	0.00	717.00	0	859	0.00%
2023/03/31	0	722.00	0	0.00	718.00	0	870	0.00%
2023/03/30	11	723.18	1	722.00	722.00	10	884	1.13%
2023/03/29	1	720.68	1	710.00	710.00	0	890	0.00%
2023/03/28	0	742.75	0	0.00	728.00	0	909	0.00%
2023/03/27	0	789.00	0	0.00	777.00	0	906	0.00%
2023/03/23	0	801.00	0	0.00	802.00	0	929	0.00%
2023/03/22	0	0.00	3.2	812.91	808.00	-3.2	946	-0.33%
2023/03/20	3	804.00	3	798.00	804.00	0	985	0.00%
2023/03/16	0	783.00	0.1	780.57	781.00	-0.1	1,001	-0.01%
2023/03/15	1	809.00	0	815.00	792.00	1	1,017	0.10%
2023/03/14	0	789.62	0	0.00	773.00	0	1,026	0.00%
2023/03/13	0	784.00	1	770.00	787.00	-1	1,039	-0.09%
2023/03/10	0	802.80	0	801.00	793.00	0	1,054	0.00%
2023/03/09	1	825.00	0	0.00	819.00	1	1,086	0.09%
2023/03/08	0	823.63	0	0.00	820.00	0	1,128	0.00%
2023/03/02	1	864.00	0	878.00	845.00	1	1,313	0.08%
2023/03/01	3	840.00	3	818.00	840.00	0	1,296	0.00%
2023/02/23	1	835.00	1	848.00	831.00	0	1,293	0.00%
2023/02/22	1	820.09	1	816.00	811.00	0	1,306	0.00%
2023/02/21	1	840.08	1.1	850.38	850.00	0	1,311	0.00%
2023/02/17	0	801.00	0	818.00	818.00	0	1,322	0.00%
2023/02/16	0	836.00	0	0.00	816.00	0	1,329	0.00%
2023/02/15	0	801.91	0	0.00	796.00	0	1,345	0.00%
2023/02/14	1	821.99	0	0.00	816.00	1	1,355	0.07%
2023/02/13	1	844.92	0	836.00	811.00	1	1,368	0.07%
2023/02/10	0	847.10	1	855.00	848.00	-1	1,380	-0.07%
2023/02/09	3	871.19	3.1	873.88	862.00	-0.1	1,391	0.00%
2023/02/08	2	813.00	1	811.95	854.00	1	1,386	0.07%
2023/02/07	1	784.00	2.1	786.07	777.00	-1.1	1,381	-0.08%
2023/02/06	0	0.00	1	771.00	784.00	-1	1,398	-0.07%
2023/02/03	0	795.20	0	0.00	794.00	0	1,401	0.00%
2023/02/02	0	0.00	0	799.00	800.00	0	1,398	0.00%
2023/02/01	1	791.00	1	785.00	785.00	0	1,400	0.00%
2023/01/31	2	769.95	0	0.00	784.00	2	1,402	0.14%
2023/01/17	2	719.00	2	717.00	717.00	0	1,393	0.00%
2023/01/16	2	727.50	2	729.00	729.00	0	1,400	0.00%
2023/01/13	2	729.00	10	731.70	726.00	-8	1,413	-0.57%
2023/01/12	4	734.00	3	729.33	729.00	1	1,438	0.07%
2023/01/11	1	745.00	1	736.00	736.00	0	1,448	0.00%
2023/01/10	1	739.00	0	0.00	741.00	1	1,457	0.07%
2023/01/09	1	713.00	1	736.00	736.00	0	1,454	0.00%
2023/01/06	1	703.96	1	701.00	701.00	0	1,462	0.00%
2023/01/05	3	696.33	3	696.08	701.00	0	1,466	0.00%
2023/01/04	8	665.00	1	660.00	662.00	7	1,465	0.48%
2023/01/03	0	0.00	1	658.00	658.00	-1	1,479	-0.07%
2022/12/30	1	664.00	1	643.00	643.00	0	1,496	0.00%
2022/12/29	1	653.00	1	649.00	649.00	0	1,526	0.00%
2022/12/28	1	651.00	2	652.00	652.00	-1	1,572	-0.06%
2022/12/26	1	680.00	1	669.00	671.00	0	1,605	0.00%
2022/12/23	3	667.67	4	670.50	680.00	-1	1,619	-0.06%
2022/12/22	2	676.51	2	672.50	671.00	0	1,630	0.00%
2022/12/21	3	691.67	3	685.67	683.00	0	1,636	0.00%
2022/12/20	3	723.79	3	693.07	687.00	0	1,652	0.00%
2022/12/19	1	741.00	1	717.00	717.00	0	1,647	0.00%
2022/12/15	1	742.00	0	732.00	737.00	1	1,658	0.06%
2022/12/14	3	707.00	3	711.33	718.00	0	1,652	0.00%
2022/12/13	6	706.50	6	701.02	695.00	0	1,646	0.00%
2022/12/12	1	736.99	1	747.00	732.00	0	1,629	0.00%
2022/12/09	2	767.00	1	769.00	750.00	1	1,620	0.06%
2022/12/08	2	781.45	2	773.00	756.00	0	1,630	0.00%
2022/12/07	5	808.20	3	797.67	797.00	2	1,632	0.12%
2022/12/06	1	790.00	3	795.00	787.00	-2	1,614	-0.12%
2022/12/05	2	834.92	1	831.00	816.00	1	1,592	0.06%
2022/12/02	2	835.51	2	841.50	842.00	0	1,586	0.00%
2022/12/01	3.1	840.75	3	847.67	855.00	0.1	1,580	0.00%
2022/11/30	6.1	792.47	6	798.03	808.00	0.1	1,555	0.01%
2022/11/29	7	763.74	6	768.17	766.00	1	1,531	0.07%
2022/11/28	4	743.75	4	766.21	743.00	0	1,478	0.00%
2022/11/25	3	745.33	2	759.50	771.00	1	1,427	0.07%
2022/11/24	1	682.00	1	701.00	701.00	0	1,376	0.00%
2022/11/23	3	643.00	3	638.00	638.00	0	1,362	0.00%
2022/11/22	2	639.00	2	651.97	643.00	0	1,377	0.00%
2022/11/21	4	657.50	6	649.33	647.00	-2	1,380	-0.14%
2022/11/17	4	671.75	4	668.00	668.00	0	1,373	0.00%
2022/11/16	4	683.02	4	685.00	685.00	0	1,374	0.00%
2022/11/15	4	678.00	4	685.00	684.00	0	1,386	0.00%
2022/11/14	4	675.75	2	675.50	677.00	2	1,391	0.14%
2022/11/11	2	665.61	2.1	674.03	674.00	0	1,383	0.00%
2022/11/10	0	0.00	1	638.00	645.00	-1	1,354	-0.07%
2022/11/09	1	649.00	1	649.00	660.00	0	1,339	0.00%
2022/11/08	2	639.98	2	636.00	636.00	0	1,330	0.00%
2022/11/07	5	648.02	4	640.00	640.00	1	1,316	0.08%
2022/11/04	2	634.00	2	653.00	652.00	0	1,305	0.00%
2022/11/03	0	0.00	2	617.00	624.00	-2	1,268	-0.16%
2022/11/02	2	587.64	2	596.45	599.00	0	1,245	0.00%
2022/11/01	4	562.00	2	572.00	571.00	2	1,228	0.16%
2022/10/31	1	562.00	1	564.00	564.00	0	1,227	0.00%
2022/10/28	3	556.68	3	560.67	559.00	0	1,224	0.00%
2022/10/27	2	548.00	4	564.75	571.00	-2	1,218	-0.16%
2022/10/26	2	544.00	1	548.00	547.00	1	1,214	0.08%
2022/10/25	3	541.71	3	542.00	542.00	0	1,214	0.00%
2022/10/24	1	553.00	1	569.00	555.00	0	1,198	0.00%
2022/10/21	5	568.20	5	564.20	547.00	0	1,191	0.00%
2022/10/20	3	601.57	2	586.00	587.00	1	1,180	0.09%
2022/10/19	1	619.00	5	629.00	631.00	-4	1,152	-0.35%
2022/10/18	8	618.13	5	623.00	621.00	3	1,142	0.26%
2022/10/17	1	606.00	0	0.00	612.00	1	1,143	0.09%
2022/10/13	0	0.00	4	602.00	600.00	-4	1,136	-0.35%
2022/10/12	4	613.50	1	611.00	613.00	3	1,126	0.27%
2022/10/11	1	627.73	1	615.00	607.00	0	1,111	0.00%
2022/10/07	1	673.00	1	674.00	674.00	0	1,103	0.00%
2022/10/06	2	709.49	1	703.00	703.00	1	1,090	0.09%
2022/10/05	1.1	686.50	1	664.00	664.00	0.1	1,065	0.01%
2022/10/04	0	0.00	1.1	640.83	661.00	-1.1	1,024	-0.11%
2022/10/03	2	611.53	1	620.00	616.00	1	998	0.10%
2022/09/28	1	666.46	1	636.00	636.00	0	984	0.00%
2022/09/27	0	660.91	0	0.00	669.00	0	984	0.00%
2022/09/26	3	691.95	3	703.00	679.00	0	966	0.00%
2022/09/23	0	710.00	0	0.00	708.00	0	959	0.00%
2022/09/22	0	733.00	4	726.00	724.00	-4	948	-0.42%
2022/09/20	0	0.00	1	755.00	765.00	-1	941	-0.11%
2022/09/19	0	774.00	0	0.00	767.00	0	939	0.00%
2022/09/15	1	824.00	2	814.50	808.00	-1	935	-0.11%
2022/09/14	0	801.86	0	0.00	800.00	0	923	0.00%
2022/09/12	1	833.00	1	843.00	821.00	0	913	0.00%
2022/09/08	1	822.00	0	0.00	820.00	1	919	0.11%
2022/09/07	0	820.00	0	0.00	823.00	0	922	0.00%
2022/09/06	2	855.50	1	877.00	841.00	1	920	0.11%
2022/09/05	2	850.64	0	0.00	850.00	2	934	0.22%
2022/09/02	3	935.00	2	905.00	905.00	1	923	0.11%
2022/09/01	1	981.00	3	925.00	925.00	-2	926	-0.22%
2022/08/30	1	930.00	2	957.50	962.00	-1	932	-0.11%
2022/08/29	7	916.43	3	916.00	920.00	4	932	0.43%
2022/08/23	1	967.00	1	975.00	952.00	0	934	0.00%
2022/08/22	0	1005.00	0	0.00	985.00	0	935	0.00%
2022/08/19	1	1070.00	2	1085.00	1085.00	-1	924	-0.11%
2022/08/17	1	1015.00	0	0.00	991.00	1	918	0.11%
2022/08/15	0	0.00	1	1040.00	1035.00	-1	929	-0.11%
2022/08/12	1	958.00	1	980.00	990.00	0	956	0.00%
2022/08/05	1	1025.00	1	1040.00	1020.00	0	989	0.00%
2022/08/01	1	1040.00	1.2	1049.83	996.00	-0.2	1,013	-0.02%
2022/07/28	1	1115.00	1	1075.00	1070.00	0	1,025	0.00%
2022/07/25	1	1090.00	1	1100.00	1095.00	0	1,029	0.00%
2022/07/22	2	1127.50	1	1175.00	1105.00	1	1,031	0.10%
2022/07/21	1	1130.00	1	1175.00	1175.00	0	1,029	0.00%
2022/07/20	1	1120.00	1	1105.00	1100.00	0	1,018	0.00%
2022/07/08	0.2	1080.00	0	0.00	1080.00	0.2	1,016	0.02%
2022/07/06	2	955.00	2	969.50	952.00	0	985	0.00%
2022/07/05	1	1015.00	1	1005.00	954.00	0	976	0.00%
2022/07/04	1	969.00	1	936.00	978.00	0	965	0.00%
2022/07/01	2	977.00	2	984.00	915.00	0	961	0.00%
2022/06/22	1	941.00	8	911.25	911.00	-7	943	-0.74%
2022/06/20	1	926.00	1	938.00	902.00	0	949	0.00%
2022/06/17	1	950.00	1	962.00	957.00	0	945	0.00%
2022/06/16	0	0.00	1.1	1005.95	966.00	-1.1	940	-0.11%
2022/06/09	1	1160.00	0	1160.00	1160.00	1	935	0.11%
2022/06/08	2	1157.50	0	0.00	1145.00	2	945	0.21%
2022/06/07	4	1140.00	0	0.00	1140.00	4	945	0.42%
2022/05/26	1	1060.00	2	1035.00	1025.00	-1	920	-0.11%
2022/05/25	2	1060.00	0	0.00	1055.00	2	918	0.22%
2022/05/18	0	1065.00	2	1085.00	1085.00	-2	860	-0.23%
2022/05/17	2	1109.99	0	0.00	1080.00	2	850	0.24%
2022/05/16	0	0.00	0	1105.00	1080.00	0	844	0.00%
2022/05/12	0	0.00	4	985.00	996.00	-4	821	-0.49%
2022/05/11	5	1002.80	1	958.00	1010.00	4	795	0.50%
2022/05/09	0	0.00	1	893.00	893.00	-1	781	-0.13%
2022/05/06	3	905.67	3	902.67	893.00	0	779	0.00%
2022/05/05	0.1	1015.00	0	0.00	967.00	0.1	772	0.01%
2022/04/29	3	931.33	2	942.00	920.00	1	771	0.13%
2022/04/28	0	905.00	0	0.00	913.00	0	764	0.00%
2022/04/27	3	866.67	3	894.00	915.00	0	760	0.00%
2022/04/26	0	924.58	0	0.00	911.00	0	749	0.00%
2022/04/25	0	946.00	0	0.00	931.00	0	752	0.00%
2022/04/22	0	972.00	5	958.60	955.00	-5	746	-0.67%
2022/04/21	0	1015.00	0	0.00	1020.00	0	742	0.00%
2022/04/19	0	1070.00	0	0.00	1055.00	0	741	0.00%
2022/04/15	0	1020.00	0	0.00	1015.00	0	743	0.00%
2022/04/14	0	1125.00	0	0.00	1110.00	0	737	0.00%
2022/04/13	0	1105.00	0	0.00	1100.00	0	735	0.00%
2022/04/12	0	1115.00	0	0.00	1090.00	0	745	0.00%
2022/04/11	0	1120.00	5	1121.00	1090.00	-5	748	-0.67%
2022/04/08	0	1188.64	0	0.00	1155.00	0	750	0.00%
2022/04/07	0	1203.50	0	0.00	1195.00	0	744	0.00%
2022/04/06	0	1235.00	0	0.00	1205.00	0	739	0.00%
2022/03/29	10	1310.00	0	0.00	1285.00	10	738	1.35%
2022/03/28	0	1245.00	0	0.00	1255.00	0	728	0.00%
2022/03/24	0.2	1302.52	0	0.00	1250.00	0.2	708	0.02%
2022/03/21	0	1245.00	0	0.00	1240.00	0	682	0.00%
2022/03/15	0	1170.00	0	0.00	1145.00	0	643	0.00%
2022/03/14	0	1260.00	0	0.00	1270.00	0	639	0.00%
2022/03/11	0	1275.56	0	0.00	1250.00	0	630	0.00%
2022/03/08	0	1275.00	0	0.00	1270.00	0	593	0.00%
2022/03/07	0	0.00	1	1210.00	1250.00	-1	586	-0.17%
2022/03/03	0	0.00	0	1325.00	1310.00	0	579	0.00%
2022/03/02	0	1295.00	0	0.00	1320.00	0	582	0.00%
2022/02/25	0	1310.00	0.1	1303.60	1305.00	0	592	-0.01%
2022/02/24	0	1312.50	0	0.00	1300.00	0	594	0.00%
2022/02/23	0	1355.00	0	0.00	1335.00	0	590	0.00%
2022/02/22	0	1346.67	0	0.00	1335.00	0	588	0.00%
2022/02/15	1	1410.00	0	0.00	1375.00	1	611	0.17%
2022/02/14	0	1413.64	0	1425.00	1395.00	0	617	0.00%
2022/02/11	0	1570.00	0	0.00	1550.00	0	611	0.00%
2022/01/21	0	1630.00	0	0.00	1585.00	0	629	0.00%
2022/01/19	0	0.00	0	1620.00	1615.00	0	628	0.00%
2022/01/18	1	1610.00	1	1660.00	1640.00	0	631	0.00%
2022/01/17	0	0.00	0	1600.00	1600.00	0	630	0.00%
2022/01/14	0	1640.00	0	0.00	1615.00	0	638	0.00%
2022/01/12	0	1640.00	0	0.00	1675.00	0	637	0.00%
2022/01/11	0	1690.00	0	0.00	1680.00	0	640	0.00%
2022/01/10	0	1720.00	0	0.00	1720.00	0	646	0.00%
2022/01/07	0	1770.00	1	1790.00	1790.00	-1	655	-0.15%
2022/01/06	0	1855.00	0	0.00	1870.00	0	662	0.00%
2022/01/05	1	1994.73	1	1969.36	1910.00	0	660	0.00%
2022/01/04	1	1985.00	1	1950.00	1950.00	0	648	0.00%
2022/01/03	0	1980.00	0	0.00	1940.00	0	641	0.00%
2021/12/30	0	1825.00	0	0.00	1825.00	0	638	0.00%
2021/12/28	0	0.00	0	1780.00	1775.00	0	649	0.00%
2021/12/22	0	1605.00	0	0.00	1600.00	0	631	0.00%
2021/12/17	0	0.00	1	1580.00	1560.00	-1	621	-0.16%
2021/12/16	1	1610.00	0	0.00	1600.00	1	617	0.16%
2021/12/14	0.1	1500.00	0	0.00	1480.00	0.1	619	0.01%
2021/12/09	1	1560.00	1	1570.00	1570.00	0	600	0.00%
2021/11/29	1	1485.00	0	0.00	1500.00	1	553	0.18%
2021/11/26	0	1440.00	0	0.00	1405.00	0	549	0.00%
2021/11/25	1	1605.00	3	1478.33	1490.00	-2	543	-0.37%
2021/11/19	0	0.00	1	1495.00	1460.00	-1	505	-0.20%
2021/11/18	1	1525.00	2	1499.97	1485.00	-1	504	-0.20%
2021/11/16	0	1493.33	1	1490.00	1465.00	-1	496	-0.20%
2021/11/15	4	1456.26	2	1437.50	1500.00	2	494	0.40%
2021/11/12	2	1345.00	1	1325.00	1375.00	1	479	0.21%
2021/11/11	2	1204.99	2	1225.00	1250.00	0	462	0.00%
2021/11/09	2	1122.50	0	0.00	1140.00	2	444	0.45%
2021/11/08	0	1180.00	2	1240.00	1170.00	-2	434	-0.46%
2021/11/05	0	0.00	1	1299.98	1300.00	-1	432	-0.23%
2021/11/01	2	1257.50	3	1221.67	1220.00	-1	402	-0.25%
2021/10/29	2	1207.50	0	0.00	1225.00	2	392	0.51%
2021/10/27	1	1160.00	1	1130.00	1130.00	0	379	0.00%
2021/10/26	2	1155.00	2	1120.00	1120.00	0	374	0.00%
2021/10/25	4	1167.50	6	1120.83	1170.00	-2	371	-0.54%
2021/10/22	9	1217.73	9	1221.67	1165.00	0	364	0.00%
2021/10/21	4	1105.00	4	1170.00	1190.00	0	352	0.00%
2021/10/20	2	1112.50	2	1090.00	1090.00	0	343	0.00%
2021/10/19	1	1055.00	2	1072.41	1085.00	-1	339	-0.30%
2021/10/18	0	1030.00	0	0.00	1035.00	0	332	0.00%
2021/10/15	3	988.00	1	1015.00	1015.00	2	321	0.62%
2021/10/14	0	0.00	0	946.00	945.00	0	303	0.00%
2021/10/06	1	883.00	1	851.00	881.00	0	304	0.00%
2021/10/05	3	825.00	0	0.00	828.00	3	297	1.01%
2021/09/15	0	790.45	0	0.00	792.00	0	338	0.00%
2021/09/07	0	808.00	0.1	830.00	801.00	0	389	-0.01%
2021/09/06	0	850.00	0	855.00	830.00	0	388	0.00%
2021/09/03	0	0.00	0	866.00	860.00	0	388	-0.01%
2021/09/02	0	0.00	0	874.00	865.00	0	390	0.00%
2021/09/01	0	0.00	0.1	864.00	868.00	-0.1	390	-0.03%
2021/08/31	0	852.00	0	877.00	852.00	0	390	0.00%
2021/08/27	0	0.00	0	871.00	871.00	0	395	-0.01%
2021/08/17	0.1	812.00	0	0.00	791.00	0.1	422	0.01%
2021/08/16	0	0.00	2	809.00	812.00	-2	424	-0.47%
2021/08/10	1	788.01	0	0.00	781.00	1	441	0.23%
2021/08/09	1	797.00	0	0.00	796.00	1	456	0.22%
2021/08/06	0	0.00	1	820.00	814.00	-1	476	-0.21%
2021/08/05	0.1	795.00	0	0.00	792.00	0.1	494	0.01%
2021/08/04	1	796.00	0	0.00	806.00	1	512	0.20%
2021/07/27	0	815.00	0	0.00	810.00	0	527	0.00%
2021/07/23	0	883.00	0	0.00	870.00	0	528	0.00%
2021/07/16	0	899.00	0	0.00	893.00	0	546	0.00%
2021/07/14	2	938.00	2	944.00	914.00	0	554	0.00%
2021/07/09	1	903.00	1	905.00	884.00	0	558	0.00%
2021/07/08	1	885.00	1	891.00	887.00	0	593	0.00%
2021/07/07	0	838.00	0	0.00	842.00	0	609	0.00%
2021/07/06	0.1	825.82	0	0.00	824.00	0.1	639	0.01%
2021/07/05	0	0.00	0	887.00	881.00	0	654	0.00%
2021/07/01	0.1	889.44	0	0.00	873.00	0.1	684	0.01%
2021/06/30	1	910.00	1	915.00	909.00	0	697	0.00%
2021/06/29	1	933.00	1	940.00	925.00	0	724	0.00%
2021/06/28	0	0.00	0	925.00	912.00	0	758	-0.01%
2021/06/24	0	875.00	2	882.50	880.00	-2	798	-0.25%
2021/06/23	4	909.24	2	853.00	853.00	2	814	0.25%
2021/06/22	0	0.00	0.1	884.00	884.00	-0.1	816	-0.01%
2021/06/17	0	833.00	5	832.60	833.00	-5	862	-0.58%
2021/06/16	5	840.79	0	0.00	850.00	5	871	0.57%
2021/06/15	0	0.00	0	800.00	795.00	0	876	0.00%
2021/06/11	0	785.00	0	0.00	783.00	0	888	0.00%
2021/06/07	0.1	781.80	7.1	772.64	762.00	-7	941	-0.75%
2021/06/04	0	805.00	0	0.00	809.00	0	950	0.00%
2021/06/03	0	816.00	0	0.00	819.00	0	964	0.00%
2021/06/02	0.1	829.99	0	0.00	820.00	0.1	980	0.01%
2021/05/31	0	813.00	2	795.50	802.00	-2	1,004	-0.20%
2021/05/28	0.1	825.02	0	0.00	818.00	0.1	1,018	0.01%
2021/05/27	0	807.00	1	803.00	818.00	-1	1,032	-0.10%
2021/05/26	1	772.00	0	0.00	825.00	1	1,045	0.10%
2021/05/25	1	715.00	0	0.00	756.00	1	1,040	0.10%
2021/05/24	0	678.00	1	689.00	688.00	-1	1,045	-0.10%
2021/05/20	0	689.00	0	0.00	692.00	0	1,079	0.00%
2021/05/19	0	0.00	1.1	695.66	690.00	-1.1	1,097	-0.10%
2021/05/18	1.1	712.89	0.1	680.20	706.00	1	1,111	0.09%
2021/05/17	8	697.88	0	0.00	680.00	8	1,118	0.71%
2021/05/14	0	0.00	1	698.00	672.00	-1	1,118	-0.09%
2021/05/13	1	630.00	0	610.75	658.00	1	1,112	0.09%
2021/05/12	1.1	598.18	0	0.00	599.00	1.1	1,106	0.10%
2021/05/11	0	568.00	0	565.00	545.00	0	1,098	0.00%
2021/05/04	0	530.00	0	0.00	539.00	0	1,213	0.00%
2021/05/03	0	584.00	0	0.00	571.00	0	1,238	0.00%
2021/04/28	0	587.00	0	0.00	587.00	0	1,302	0.00%
2021/04/27	0	589.20	3	592.67	596.00	-3	1,349	-0.22%
2021/04/26	3	606.67	0	0.00	603.00	3	1,396	0.21%
2021/04/23	0	0.00	2	578.00	571.00	-2	1,432	-0.14%
2021/04/21	0	601.00	1	591.00	590.00	-1	1,507	-0.07%
2021/04/20	0	0.00	1	610.00	618.00	-1	1,545	-0.06%
2021/04/19	0	0.00	0	665.00	633.00	0	1,607	0.00%
2021/04/16	1	673.00	6	648.87	672.00	-5	1,656	-0.30%
2021/04/15	5	652.61	34	651.59	660.00	-29	1,716	-1.69%
2021/04/14	36	619.64	15.1	657.35	685.00	20.9	1,771	1.18%
2021/04/13	12	690.91	17	725.00	671.00	-5	1,709	-0.29%
2021/04/12	17	716.65	30	726.33	745.00	-13	1,722	-0.75%
2021/04/09	30	656.07	24	653.83	698.00	6	1,675	0.36%
2021/04/08	25	636.12	9.1	620.18	635.00	15.9	1,654	0.96%
2021/04/07	9	621.78	1	632.00	619.00	8	1,710	0.47%
2021/04/06	2	609.51	6	624.83	603.00	-4	1,770	-0.22%
2021/04/01	5	615.40	6	635.83	638.00	-1	1,846	-0.05%
2021/03/31	6	590.17	1.3	606.00	630.00	4.8	1,811	0.26%
2021/03/30	1	556.00	32	521.00	573.00	-31	1,684	-1.84%
2021/03/29	34	497.87	7.1	483.38	521.00	26.9	1,765	1.53%
2021/03/26	6	470.75	15	464.01	474.50	-9	1,627	-0.55%
2021/03/25	15	455.33	5	439.34	467.00	10	1,692	0.59%
2021/03/24	3	448.02	13	458.00	447.00	-10	1,699	-0.59%
2021/03/23	14.2	462.20	21	468.57	469.00	-6.8	2,236	-0.31%