森崴能源 (6806)-元大-樹林券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
82.1
漲跌
▲1.2
漲幅
+1.48%
成交量
531張
產業
上市綠能環保
223人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	1	80.60	4	81.33	80.90	-3	1,535	-0.20%
2025/04/23	0	0.00	1	80.80	80.50	-1	1,543	-0.06%
2025/04/22	1	78.60	0	0.00	78.20	1	1,562	0.06%
2025/04/17	0.1	84.04	1	83.50	83.40	-0.9	1,650	-0.05%
2025/04/16	10.1	85.18	4.1	85.12	84.70	6	1,661	0.36%
2025/04/15	2.1	84.90	1.2	83.50	85.00	0.9	1,650	0.05%
2025/04/14	3	80.90	2	80.55	81.20	1	1,629	0.06%
2025/04/11	0.4	72.40	0	0.00	77.40	0.4	1,586	0.03%
2025/04/10	1	70.40	0	0.00	70.40	1	1,543	0.06%
2025/04/09	0.3	64.49	8	65.14	64.00	-7.7	1,537	-0.50%
2025/04/08	0	71.10	1	71.10	71.10	-1	1,486	-0.07%
2025/04/02	2	87.70	5	88.30	87.70	-3	1,493	-0.20%
2025/04/01	0	0.00	0.1	85.10	85.60	-0.1	1,479	-0.01%
2025/03/31	1.1	83.59	5	84.02	83.70	-3.9	1,470	-0.27%
2025/03/28	0	91.40	1	91.70	91.10	-1	1,423	-0.07%
2025/03/26	3	96.97	2.1	96.42	96.50	0.9	1,396	0.06%
2025/03/21	0	0.00	1	97.90	97.50	-1	1,404	-0.07%
2025/03/20	0	0.00	3	98.60	98.40	-3	1,421	-0.21%
2025/03/19	2	98.05	6.1	99.06	97.40	-4.1	1,422	-0.29%
2025/03/18	1	97.50	1	98.30	96.90	0	1,406	0.00%
2025/03/17	4	96.88	0	0.00	97.50	4	1,411	0.28%
2025/03/14	6.1	94.71	3	95.00	95.10	3.1	1,417	0.22%
2025/03/13	4	97.38	20	96.35	95.00	-16	1,410	-1.13%
2025/03/12	10	97.12	8	96.89	96.10	2	1,377	0.15%
2025/03/11	7.1	96.97	0	0.00	96.60	7.1	1,226	0.57%
2025/03/06	0	0.00	1	103.00	102.00	-1	1,221	-0.08%
2025/03/05	32	101.69	4	103.38	105.50	28	1,205	2.32%
2025/03/04	20.1	101.36	1	100.50	101.50	19.1	1,187	1.61%
2025/03/03	1.5	111.17	1.4	111.89	111.50	0.1	1,101	0.01%
2025/02/27	1	113.00	0	0.00	114.00	1	1,103	0.09%
2025/02/26	0	0.00	2	113.50	113.50	-2	1,137	-0.18%
2025/02/25	2.1	113.76	1	113.50	113.50	1.1	1,156	0.10%
2025/02/24	6	116.33	4	117.50	115.50	2	1,148	0.17%
2025/02/20	3	120.00	0	0.00	120.50	3	1,121	0.27%
2025/02/19	1.1	115.50	0	116.00	116.00	1	1,092	0.10%
2025/02/18	1.3	116.68	1	115.50	116.00	0.3	1,127	0.02%
2025/02/17	1.3	118.19	0	0.00	117.50	1.3	1,142	0.11%
2025/02/14	2.2	118.77	3	118.67	119.00	-0.8	1,167	-0.07%
2025/02/13	1.2	118.08	0	0.00	118.00	1.2	1,197	0.10%
2025/02/12	0	0.00	6.5	121.46	121.50	-6.5	1,268	-0.51%
2025/02/11	1	116.00	0	0.00	117.00	1	1,255	0.08%
2025/02/10	3	113.50	0	0.00	113.50	3	1,269	0.24%
2025/02/07	0	115.50	0	0.00	115.00	0	1,271	0.00%
2025/02/06	1	118.00	0	0.00	117.50	1	1,271	0.08%
2025/02/05	5	117.20	0	0.00	117.00	5	1,273	0.39%
2025/02/03	4	113.25	4	114.00	114.50	0	1,266	0.00%
2025/01/15	3	114.50	0	0.00	113.00	3	1,296	0.23%
2025/01/14	4	112.25	3.1	110.65	115.50	0.9	1,275	0.07%
2025/01/13	4	107.63	4	107.75	107.50	0	1,212	0.00%
2025/01/10	0	0.00	3	105.50	105.00	-3	1,195	-0.25%
2025/01/09	3	109.00	1	109.00	105.50	2	1,215	0.16%
2025/01/08	2	114.25	1	114.50	113.50	1	1,206	0.08%
2024/12/31	0	0.00	1	114.50	114.00	-1	1,271	-0.08%
2024/12/30	1	114.00	1.1	117.00	115.00	-0.1	1,293	-0.01%
2024/12/26	0	0.00	1	116.00	116.00	-1	1,396	-0.07%
2024/12/23	0	0.00	2	114.50	113.50	-2	1,508	-0.13%
2024/12/19	1	114.00	0	0.00	114.50	1	1,656	0.06%
2024/12/16	1	112.50	0	0.00	112.50	1	1,764	0.06%
2024/12/13	0	116.50	0	0.00	115.50	0	1,758	0.00%
2024/12/12	1	118.00	0	0.00	118.00	1	1,765	0.06%
2024/12/11	2.5	120.50	0	0.00	119.00	2.5	1,778	0.14%
2024/12/10	4	119.25	0	0.00	119.00	4	1,801	0.22%
2024/12/09	1	123.00	2	124.00	123.50	-1	1,812	-0.06%
2024/12/03	0	0.00	8	127.50	128.00	-8	1,867	-0.43%
2024/12/02	0	0.00	1	121.50	120.50	-1	1,855	-0.05%
2024/11/29	1	120.00	0	0.00	120.00	1	1,894	0.05%
2024/11/28	10	119.65	7	120.57	119.50	3	1,900	0.16%
2024/11/27	2	125.50	0	0.00	125.00	2	1,904	0.11%
2024/11/25	7	129.29	6	129.08	130.00	1	1,925	0.05%
2024/11/22	1	125.50	1	126.00	127.00	0	1,933	0.00%
2024/11/21	0	0.00	1	122.50	122.00	-1	1,987	-0.05%
2024/11/20	3	125.00	1	124.50	124.00	2	2,052	0.10%
2024/11/19	4	127.00	6	126.83	127.00	-2	2,230	-0.09%
2024/11/18	2	125.50	2	126.00	125.00	0	2,370	0.00%
2024/11/15	3	127.50	3	127.50	125.50	0	2,401	0.00%
2024/11/14	0.3	126.00	1	128.50	124.00	-0.8	2,398	-0.03%
2024/11/13	3	128.50	1	126.50	126.50	2	2,398	0.08%
2024/11/12	10	126.90	1	128.00	128.00	9	2,409	0.37%
2024/11/11	13.1	125.98	5	126.50	128.50	8.1	2,454	0.33%
2024/11/08	1	119.00	3	118.83	119.50	-2	2,422	-0.08%
2024/11/07	2	119.00	2	118.00	118.50	0	2,538	0.00%
2024/11/04	0	117.50	0	0.00	115.00	0	2,858	0.00%
2024/11/01	0	0.00	4	116.75	119.50	-4	2,941	-0.14%
2024/10/30	1	117.50	1	117.00	117.00	0	2,982	0.00%
2024/10/29	1.1	117.08	2	117.50	117.50	-0.9	3,036	-0.03%
2024/10/28	4.1	122.01	0	0.00	121.00	4.1	3,166	0.13%
2024/10/25	0	0.00	0.1	124.50	123.50	-0.1	3,381	0.00%
2024/10/24	0.1	124.50	0	0.00	123.50	0.1	3,672	0.00%
2024/10/23	0.1	125.00	0	0.00	125.50	0.1	3,827	0.00%
2024/10/21	0	0.00	1	125.50	125.50	-1	5,013	-0.02%
2024/10/15	0.8	123.00	0	0.00	122.50	0.8	6,084	0.01%
2024/10/14	0.1	124.50	0	0.00	125.00	0.1	6,355	0.00%
2024/10/11	0	0.00	3	124.50	123.50	-3	6,907	-0.04%
2024/10/09	1.1	125.50	0	0.00	123.50	1.1	7,480	0.01%
2024/10/08	0	0.00	1	127.50	127.50	-1	8,278	-0.01%
2024/10/07	1	130.00	1	131.00	131.00	0	8,603	0.00%
2024/10/04	1	131.50	4	130.50	129.50	-3	8,673	-0.03%
2024/10/01	4	135.50	2	135.25	134.50	2	8,722	0.02%
2024/09/30	12	138.50	3	138.50	136.00	9	8,812	0.10%
2024/09/27	2	137.50	3	136.67	138.50	-1	8,910	-0.01%
2024/09/26	0	0.00	1.2	141.23	136.00	-1.2	9,153	-0.01%
2024/09/25	1	134.00	3	134.67	135.50	-2	9,414	-0.02%
2024/09/24	7.1	134.42	1	133.60	133.50	6.1	9,705	0.06%
2024/09/23	7	135.93	9	135.17	138.00	-2	10,855	-0.02%
2024/09/20	0	0.00	1	131.00	129.50	-1	11,373	-0.01%
2024/09/19	1	129.00	0	0.00	129.50	1	11,735	0.01%
2024/09/18	4	129.63	4	129.13	130.00	0	11,865	0.00%
2024/09/16	3	127.67	2	127.50	127.00	1	12,090	0.01%
2024/09/12	1	126.50	0	0.00	125.00	1	12,149	0.01%
2024/09/11	6	124.17	5	124.10	124.00	1	12,171	0.01%
2024/09/06	2	123.50	1.5	123.70	123.50	0.5	12,307	0.00%
2024/09/05	2.4	125.38	13	124.31	123.00	-10.6	12,304	-0.09%
2024/09/04	1.1	127.08	1.4	127.64	126.50	-0.3	12,336	0.00%
2024/09/03	2	135.50	4.1	135.73	133.00	-2.1	12,363	-0.02%
2024/09/02	8	137.75	8	138.81	136.50	0	12,354	0.00%
2024/08/30	2.2	136.91	1	135.50	135.00	1.2	12,320	0.01%
2024/08/29	3	134.83	3	134.00	134.00	0	12,316	0.00%
2024/08/28	0	138.50	0	0.00	137.00	0	12,301	0.00%
2024/08/27	1	138.00	1.5	135.33	139.00	-0.5	12,296	0.00%
2024/08/26	4.4	138.45	20	137.55	136.50	-15.6	12,277	-0.13%
2024/08/23	15	139.27	7	137.64	141.00	8	12,243	0.07%
2024/08/22	3.4	141.63	18.5	141.82	139.00	-15.1	12,204	-0.12%
2024/08/21	48.1	146.18	42	143.61	141.00	6.1	12,204	0.05%
2024/08/20	33	141.86	15	141.13	141.50	18	12,031	0.15%
2024/08/19	2	137.25	0	0.00	136.50	2	11,925	0.02%
2024/08/16	5	134.70	0	0.00	134.50	5	11,967	0.04%
2024/08/15	2	135.00	0	0.00	131.50	2	11,943	0.02%
2024/08/14	3	133.83	3	132.67	133.50	0	11,944	0.00%
2024/08/13	9.3	135.15	5	134.10	134.00	4.3	11,930	0.04%
2024/08/12	8.1	137.86	3	136.67	136.00	5.1	11,918	0.04%
2024/08/09	3	140.33	7	139.07	138.00	-4	11,909	-0.03%
2024/08/08	0	135.00	71	135.72	134.00	-71	11,793	-0.60%
2024/08/07	88	140.16	18	139.78	140.00	70	11,730	0.60%
2024/08/06	10.1	132.50	10	133.40	131.50	0.1	11,632	0.00%
2024/08/05	10	138.35	5	136.61	135.50	5	11,501	0.04%
2024/08/02	6.1	151.94	9	153.67	150.50	-2.9	11,434	-0.03%
2024/08/01	3	161.17	3	159.50	159.00	0	11,418	0.00%
2024/07/31	13	158.19	14	158.54	158.50	-1	11,395	-0.01%
2024/07/30	23	154.78	63.1	150.89	157.00	-40.1	11,270	-0.36%
2024/07/29	44	164.25	41	163.55	157.50	3	11,058	0.03%
2024/07/26	17.1	166.07	10.1	167.77	170.50	7.1	10,792	0.07%
2024/07/23	84.1	167.55	88.4	168.30	170.00	-4.2	10,717	-0.04%
2024/07/22	102.4	181.29	106.9	181.24	176.00	-4.4	10,283	-0.04%	大買/大賣/
2024/07/19	67.1	178.24	76.9	181.18	174.50	-9.9	9,574	-0.10%
2024/07/18	7	174.71	6	174.75	172.50	1	9,035	0.01%
2024/07/17	15.3	175.21	9.3	174.41	173.00	6	8,953	0.07%
2024/07/16	57.4	175.15	129.2	174.92	174.00	-71.8	8,911	-0.81%	大賣/
2024/07/15	41.1	183.26	26.2	181.72	181.50	14.9	8,774	0.17%
2024/07/12	54.6	184.36	47.1	186.33	184.00	7.5	8,646	0.09%
2024/07/11	50.6	182.40	56.3	183.34	181.50	-5.8	8,229	-0.07%
2024/07/10	121.4	171.87	79.1	175.32	178.00	42.4	7,789	0.54%	大買/
2024/07/09	31.2	162.86	31.1	161.00	167.50	0.1	7,033	0.00%
2024/07/08	9	154.22	4.1	153.87	152.50	4.9	6,795	0.07%
2024/07/05	16	159.56	8	158.50	158.50	8	7,069	0.11%
2024/07/04	14	156.29	13	157.12	159.50	1	7,172	0.01%
2024/07/03	24	158.10	22.2	156.04	155.50	1.9	7,154	0.03%
2024/07/02	16.3	160.61	22	160.84	162.50	-5.7	7,027	-0.08%
2024/07/01	35	163.31	24	163.42	160.00	11	6,827	0.16%
2024/06/28	16.2	159.79	19.6	160.28	158.00	-3.4	6,532	-0.05%
2024/06/27	115.8	168.03	103.6	166.32	159.00	12.2	6,326	0.19%	大買/大賣/
2024/06/26	46.2	157.14	32.3	158.22	162.50	13.9	5,173	0.27%
2024/06/25	46.1	150.47	41.7	151.17	148.00	4.3	4,611	0.09%
2024/06/24	11	144.95	8	143.88	143.00	3	4,303	0.07%
2024/06/21	16.3	143.55	17	143.88	141.00	-0.7	4,374	-0.02%
2024/06/20	2	137.25	4	137.62	137.50	-2	4,403	-0.05%
2024/06/19	2	134.50	0	0.00	133.00	2	4,587	0.04%
2024/06/18	2	136.75	4	137.12	137.50	-2	4,661	-0.04%
2024/06/17	2	138.00	2.3	138.67	138.50	-0.3	4,680	-0.01%
2024/06/14	2.2	136.82	2.2	136.97	137.50	0	4,661	0.00%
2024/06/13	2.1	130.26	3	130.67	130.50	-0.9	4,612	-0.02%
2024/06/12	2	130.25	1.1	128.03	128.00	0.9	4,661	0.02%
2024/06/11	4	133.00	6	130.83	129.50	-2	4,751	-0.04%
2024/06/07	2	128.50	8	129.81	131.50	-6	4,919	-0.12%
2024/06/06	0	123.00	0	0.00	122.50	0	5,050	0.00%
2024/06/05	0.1	124.00	3	123.00	122.50	-2.9	5,180	-0.06%
2024/06/04	1	124.50	0	0.00	124.50	1	5,423	0.02%
2024/06/03	0	0.00	4	125.50	124.50	-4	5,611	-0.07%
2024/05/31	3	127.00	2	126.75	126.00	1	5,711	0.02%
2024/05/30	0	127.00	0	0.00	126.50	0	6,029	0.00%
2024/05/29	6	131.08	0	0.00	129.50	6	6,299	0.10%
2024/05/28	7	130.29	0	0.00	130.50	7	6,732	0.10%
2024/05/27	2.1	131.93	0.1	127.50	132.00	2	7,132	0.03%
2024/05/24	0	122.71	0	0.00	125.50	0	7,530	0.00%
2024/05/23	0	125.00	0	0.00	123.50	0	8,075	0.00%
2024/05/22	0.6	127.00	0	0.00	128.50	0.6	8,168	0.01%
2024/05/21	0	122.00	0	0.00	122.50	0	8,178	0.00%
2024/05/20	0	123.00	0	0.00	122.00	0	8,382	0.00%
2024/05/17	0	120.97	1	120.50	121.00	-1	8,493	-0.01%
2024/05/16	6.4	121.54	9.3	121.10	121.00	-2.9	8,795	-0.03%
2024/05/15	32.2	128.77	1.1	125.57	124.50	31.1	8,924	0.35%
2024/05/14	0	129.98	0	0.00	129.50	0	8,933	0.00%
2024/05/13	8	127.50	0	0.00	128.00	8	8,944	0.09%
2024/05/10	0.2	126.70	0	0.00	126.50	0.2	8,984	0.00%
2024/05/09	0.2	129.37	0	0.00	126.50	0.2	8,981	0.00%
2024/05/08	1.1	131.49	1	131.00	130.50	0.1	8,971	0.00%
2024/05/07	0.2	129.59	0.1	129.50	129.50	0.1	8,960	0.00%
2024/05/06	3.1	133.14	0	0.00	131.00	3.1	8,936	0.03%
2024/05/03	1.4	132.29	1.1	131.59	131.50	0.3	8,934	0.00%
2024/04/30	3.1	134.21	5	134.20	134.50	-1.9	8,979	-0.02%
2024/04/29	5.3	133.04	4.1	133.74	133.00	1.2	9,082	0.01%
2024/04/26	0	0.00	4	138.63	138.00	-4	9,033	-0.04%