國邑* (6875)-元大-樹林券商分點個股進出

台股 » 個股 » 國邑* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6875)

國邑* (6875)籌碼相關－元大-樹林券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	59.90	0	0.00	59.20	1	270	0.37%
2024/10/07	1	68.80	0	0.00	68.00	1	324	0.31%
2024/10/04	0	0.00	1	71.10	71.10	-1	296	-0.34%
2024/09/30	0	0.00	1	66.00	65.00	-1	293	-0.34%
2024/08/16	0.1	58.40	0	0.00	57.00	0.1	251	0.04%
2024/07/30	0	0.00	1	58.10	58.30	-1	267	-0.37%
2024/07/23	0	0.00	0	61.00	60.00	0	284	-0.01%
2024/06/25	0	0.00	0	70.30	70.00	0	438	0.00%
2024/06/24	0	71.50	1	70.50	70.50	-1	452	-0.22%
2024/06/05	2	77.35	0	0.00	77.40	2	544	0.37%
2024/06/04	0	0.00	2	77.60	76.60	-2	555	-0.36%
2024/06/03	0	0.00	8	76.78	76.70	-8	582	-1.37%
2024/05/27	1	75.80	0	0.00	75.60	1	763	0.13%
2024/05/23	0	0.00	0.1	77.40	77.00	-0.1	830	-0.01%
2024/05/22	0.1	78.90	0	0.00	77.10	0.1	839	0.01%
2024/05/21	4	79.83	0.2	78.70	77.00	3.8	844	0.45%
2024/05/20	5.2	80.80	7	80.71	82.00	-1.8	849	-0.22%
2024/05/17	1	76.10	1	77.20	75.90	0	863	0.00%
2024/05/15	1	72.20	0	0.00	71.90	1	938	0.11%
2024/05/14	1	70.30	2	71.60	73.00	-1	959	-0.10%
2024/05/13	0	0.00	2	71.40	71.50	-2	959	-0.21%
2024/05/10	0	0.00	2	69.25	69.50	-2	961	-0.21%
2024/05/07	0	0.00	4	69.45	67.70	-4	973	-0.41%
2024/05/02	1	71.20	0	0.00	72.70	1	963	0.10%
2024/04/30	3	74.43	5	73.58	73.50	-2	961	-0.21%
2024/04/29	2	65.10	10	68.84	70.90	-8	945	-0.85%
2024/04/25	3	64.97	4	65.83	65.30	-1	932	-0.11%
2024/04/24	9	68.76	1	69.40	67.80	8	922	0.87%
2024/04/19	2	68.90	1	69.20	69.20	1	914	0.11%
2024/04/18	0	0.00	1	69.10	69.00	-1	909	-0.11%
2024/04/17	0.2	71.70	0	0.00	71.80	0.2	906	0.02%
2024/04/15	3	75.63	0	0.00	73.70	3	895	0.34%
2024/04/03	0	0.00	1	82.90	82.90	-1	853	-0.12%
2024/04/02	0	0.00	9	84.64	84.10	-9	847	-1.06%
2024/04/01	8	82.48	1	86.50	86.90	7	835	0.84%
2024/03/29	4.1	80.95	0	0.00	80.00	4.1	813	0.50%
2024/03/28	1.1	85.77	1	88.20	83.10	0.1	787	0.01%