邑錡 (7402)-元大-樹林券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
113.5
漲跌
▼5.0
漲幅
-4.22%
成交量
1,672張
產業
上櫃光電類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	113.50	0	0.00	113.50	0.1	2,880	0.00%
2024/05/09	2.1	119.52	1	118.00	118.50	1.1	2,931	0.04%
2024/05/07	3.1	122.69	1	122.00	118.50	2.1	2,896	0.07%
2024/05/06	1	125.50	4.2	126.26	127.00	-3.2	2,859	-0.11%
2024/05/03	0	115.00	0.1	117.50	115.50	-0.1	2,812	0.00%
2024/04/30	0	0.00	0	113.00	113.00	0	2,804	0.00%
2024/04/29	1.1	104.86	5.1	104.91	113.50	-3.9	2,810	-0.14%
2024/04/26	1	112.00	0	0.00	110.50	1	2,792	0.04%
2024/04/25	0.1	111.50	1	111.00	111.00	-1	2,790	-0.03%
2024/04/24	0	0.00	1.2	115.99	115.00	-1.2	2,790	-0.04%
2024/04/23	1.1	111.00	1	115.00	111.00	0.1	2,786	0.00%
2024/04/22	4.1	113.31	0	0.00	112.00	4.1	2,801	0.14%
2024/04/18	0.1	116.00	0.2	123.09	120.50	-0.1	2,852	0.00%
2024/04/17	0	0.00	1	119.00	117.50	-1	2,849	-0.04%
2024/04/16	0.2	117.00	1	124.00	117.00	-0.8	2,859	-0.03%
2024/04/15	1	129.00	2.2	127.05	126.00	-1.2	2,848	-0.04%
2024/04/12	0.1	123.32	0	0.00	123.00	0.1	2,845	0.00%
2024/04/11	0.1	123.00	0	122.00	122.00	0.1	2,858	0.00%
2024/04/10	0	126.50	29	124.00	125.00	-29	2,861	-1.01%
2024/04/09	30.1	123.84	0.2	128.18	127.00	29.9	2,855	1.05%
2024/04/08	0.1	123.50	0	123.50	122.00	0.1	2,845	0.00%
2024/04/03	5.1	128.08	6	128.08	128.50	-0.9	2,831	-0.03%
2024/04/02	51.2	129.34	53.1	129.62	132.50	-2	2,743	-0.07%
2024/04/01	20	123.03	20.1	122.65	128.00	-0.1	2,485	0.00%
2024/03/29	53	119.39	43	116.50	116.50	10	2,355	0.43%
2024/03/28	8	120.25	14.2	120.75	123.00	-6.2	2,193	-0.28%
2024/03/27	7	114.07	7.2	114.41	112.00	-0.2	2,081	-0.01%
2024/03/26	2.2	104.29	2.1	107.24	105.50	0.1	2,042	0.00%
2024/03/25	1.1	103.36	1	105.50	109.50	0.1	2,023	0.00%
2024/03/22	0	0.00	1.1	104.00	104.50	-1.1	1,944	-0.06%
2024/03/21	1	96.60	0	0.00	95.40	1	1,930	0.05%
2024/03/20	1	96.80	0	0.00	95.60	1	1,941	0.05%
2024/03/19	3	94.23	0	0.00	93.80	3	1,924	0.16%
2024/03/18	3	93.30	2.2	93.54	95.00	0.9	1,905	0.04%
2024/03/15	1.2	90.48	0	0.00	88.10	1.2	1,864	0.06%
2024/03/14	0.2	93.20	0	0.00	89.50	0.2	1,836	0.01%
2024/03/13	1.1	99.91	2	100.45	95.50	-0.9	1,790	-0.05%
2024/03/12	0.2	103.75	0.1	107.00	102.50	0.1	1,747	0.01%
2024/03/11	1.1	108.36	1	107.00	104.00	0.1	1,726	0.01%
2024/03/08	0.1	108.00	0	110.00	108.50	0.1	1,693	0.00%
2024/03/07	2.1	114.24	0	0.00	112.50	2.1	1,652	0.13%
2024/03/06	5	119.00	6	118.34	117.50	-1	1,605	-0.06%
2024/03/05	3.1	113.34	3.2	115.76	117.00	-0.1	1,531	-0.01%
2024/03/04	8.1	118.84	5.3	118.22	116.00	2.8	1,484	0.19%
2024/03/01	4	110.13	5	114.50	116.50	-1	1,279	-0.08%
2024/02/29	1	105.00	0	0.00	106.00	1	1,223	0.08%
2024/02/27	0.5	94.31	0	93.20	96.50	0.5	1,169	0.04%
2024/02/26	0.3	93.68	0	0.00	94.10	0.3	1,109	0.02%
2024/02/23	2	89.45	0	0.00	89.30	2	1,060	0.19%
2024/02/21	0	0.00	1.4	90.82	90.60	-1.4	1,029	-0.14%
2024/02/20	2	93.30	4	90.75	90.70	-2	1,013	-0.20%
2024/02/16	2.3	93.20	1.4	91.57	91.40	0.9	942	0.10%
2024/02/15	0	0.00	7	86.16	87.50	-7	872	-0.80%
2024/02/02	0	0.00	0.1	82.10	80.20	-0.1	793	-0.01%
2024/02/01	0	0.00	1	79.10	80.40	-1	756	-0.13%
2024/01/24	0	78.00	0	0.00	77.50	0	648	0.00%
2024/01/22	1	75.80	0	0.00	75.50	1	611	0.16%
2024/01/18	1	77.30	0	0.00	76.50	1	587	0.17%
2024/01/16	1	79.60	0	0.00	78.60	1	568	0.18%
2024/01/12	0	0.00	1	79.10	77.80	-1	502	-0.20%
2024/01/11	1	75.70	1	75.30	75.50	0	478	0.00%
2024/01/08	1	76.60	0	0.00	75.90	1	460	0.22%
2023/12/22	0.1	76.80	0	0.00	78.00	0.1	387	0.03%
2023/12/21	4	80.03	5	80.66	79.40	-1	355	-0.28%
2023/12/20	0	0.00	1	78.50	78.00	-1	261	-0.38%
2023/12/19	1	77.50	0	0.00	77.30	1	246	0.41%
2023/12/18	2	77.40	4	76.08	75.80	-2	221	-0.90%
2023/12/15	4	75.18	4.2	74.96	77.20	-0.2	195	-0.10%
2023/12/14	1	69.40	1	70.20	70.20	0	169	0.00%
2023/12/01	1	70.00	1	70.40	69.50	0	415	0.00%
2023/11/29	1	70.30	0	0.00	69.80	1	438	0.23%
2023/11/27	0	0.00	1	70.50	70.50	-1	506	-0.20%
2023/11/24	5	72.56	4	73.18	72.00	1	523	0.19%
2023/09/14	1	85.00	0	0.00	84.20	1	2,025	0.05%
2023/09/13	0	0.00	3	85.87	85.60	-3	2,083	-0.14%
2023/09/12	0	0.00	1.1	82.82	85.80	-1.1	2,095	-0.05%
2023/09/11	1	83.70	0	0.00	82.90	1	2,044	0.05%
2023/09/07	0	0.00	1	76.90	76.90	-1	1,987	-0.05%
2023/08/31	2	85.85	1.1	84.86	84.40	0.9	2,111	0.04%
2023/08/30	1	84.20	1	84.30	84.60	0	2,070	0.00%
2023/08/28	1	83.40	1	84.50	84.00	0	2,040	0.00%
2023/08/25	4	85.33	3	84.37	82.20	1	1,982	0.05%
2023/08/24	0	0.00	2	88.00	88.40	-2	1,937	-0.10%
2023/08/23	1	85.50	1	82.80	82.30	0	1,878	0.00%
2023/08/21	1	84.50	1	81.20	81.50	0	1,825	0.00%
2023/08/18	2	82.85	2	81.90	79.50	0	1,801	0.00%
2023/08/08	0	0.00	3	80.90	80.20	-3	1,765	-0.17%
2023/08/07	2	84.40	0	0.00	81.70	2	1,760	0.11%
2023/08/04	0	0.00	3	82.80	82.50	-3	1,739	-0.17%
2023/08/01	0	0.00	2	78.70	76.70	-2	1,744	-0.11%
2023/07/31	1	78.50	0	0.00	76.50	1	1,746	0.06%
2023/07/20	0	0.00	1	77.00	78.80	-1	1,874	-0.05%
2023/07/18	1	75.60	0	0.00	74.20	1	1,883	0.05%
2023/07/17	1	75.70	1	77.00	76.40	0	1,891	0.00%
2023/07/14	0	0.00	1	76.50	76.20	-1	1,905	-0.05%
2023/07/12	0	0.00	1	75.30	74.70	-1	2,009	-0.05%
2023/07/11	1	79.10	0	0.00	77.40	1	2,101	0.05%
2023/07/10	1	79.50	0	0.00	78.20	1	2,178	0.05%
2023/07/07	1	81.30	3	79.60	79.00	-2	2,188	-0.09%
2023/07/05	3	83.80	2	83.90	83.90	1	2,208	0.05%
2023/07/04	1	87.00	1	87.30	84.10	0	2,227	0.00%
2023/07/03	2	85.00	10	85.35	85.30	-8	2,210	-0.36%
2023/06/30	10	87.50	1	87.11	87.00	9	2,216	0.41%
2023/06/29	11	95.21	4.1	89.29	87.20	6.9	2,259	0.30%
2023/06/28	0.1	92.60	2	93.80	93.80	-1.9	2,136	-0.09%
2023/06/27	2	92.50	1	85.40	85.30	1	2,105	0.05%
2023/06/26	4.1	91.78	5.1	91.94	88.40	-1	2,068	-0.05%
2023/06/21	1.1	87.45	2	87.25	87.60	-0.9	1,908	-0.05%
2023/06/20	6	83.63	5.1	84.34	79.70	0.9	1,809	0.05%
2023/06/19	0.1	79.10	3.1	80.59	80.70	-3	1,672	-0.18%
2023/06/16	0.1	74.10	1	73.40	73.40	-0.9	1,616	-0.06%
2023/06/13	1	67.90	0	0.00	67.00	1	1,589	0.06%
2023/06/09	10	75.86	7.1	75.91	71.90	2.9	1,587	0.18%
2023/06/08	2.1	69.88	3	70.83	73.50	-0.9	1,515	-0.06%
2023/06/07	0	0.00	1	68.50	66.90	-1	1,548	-0.06%
2023/06/06	1	68.00	0	0.00	65.90	1	1,575	0.06%
2023/06/05	1	65.30	21	67.11	66.00	-20	1,618	-1.24%
2023/06/01	1	65.00	1	64.90	64.90	0	1,608	0.00%
2023/05/31	5	64.80	1	65.30	64.90	4	1,602	0.25%
2023/05/30	1	64.20	0	0.00	63.80	1	1,598	0.06%
2023/05/29	15	66.05	1	65.00	64.00	14	1,586	0.88%
2023/05/26	1	63.30	0	0.00	62.50	1	1,568	0.06%
2023/05/24	1	66.00	1	66.50	65.00	0	1,553	0.00%
2023/05/23	0	0.00	5	65.56	65.70	-5	1,546	-0.32%
2023/05/11	2	63.80	0	0.00	63.00	2	1,475	0.14%
2023/05/09	2	66.70	1	65.40	65.60	1	1,455	0.07%
2023/05/04	1	73.50	1	71.50	71.60	0	1,406	0.00%
2023/05/03	4	74.40	2	72.60	72.80	2	1,394	0.14%
2023/05/02	6	76.17	3	73.00	72.90	3	1,375	0.22%
2023/04/28	1	71.50	0	0.00	71.70	1	1,305	0.08%
2023/04/21	2	67.50	0	0.00	67.60	2	1,209	0.17%
2023/04/20	4	74.38	2	74.45	72.60	2	1,185	0.17%
2023/04/18	2	76.30	0.1	76.90	77.10	1.9	1,142	0.17%
2023/04/17	4	75.83	4	77.58	79.10	0	1,081	0.00%
2023/04/14	0	0.00	3	79.80	73.50	-3	1,016	-0.30%
2023/04/13	4	72.65	3	74.53	77.00	1	913	0.11%
2023/04/12	1	71.00	0	0.00	70.00	1	827	0.12%
2023/04/10	2	72.35	0	0.00	72.50	2	787	0.25%
2023/04/07	1	80.10	4	77.78	78.30	-3	744	-0.40%
2023/04/06	2	78.50	0	0.00	76.60	2	699	0.29%
2023/03/30	0	0.00	1	76.60	77.10	-1	622	-0.16%
2023/03/27	1	80.20	11	79.36	74.00	-10	446	-2.24%
2023/03/24	12	82.16	9	81.40	80.00	3	384	0.78%
2023/03/23	9.1	79.14	0	0.00	83.00	9.1	366	2.48%
2023/03/22	2	71.00	31	73.25	76.00	-29	345	-8.39%
2023/03/21	29	73.00	0	0.00	73.00	29	328	8.84%
2023/03/14	0	0.00	9	63.00	67.30	-9	255	-3.53%
2023/03/13	9	64.60	0	0.00	64.60	9	239	3.76%
2023/03/10	12	65.56	10	66.86	68.60	2	224	0.89%
2023/03/09	2	61.90	1	62.50	62.50	1	124	0.80%
2022/08/29	0	0.00	1	50.00	50.40	-1	19	-5.08%
2021/08/05	0	0.00	3	41.60	41.60	-3	30	-9.80%
2021/07/14	0	0.00	1	43.25	43.20	-1	44	-2.23%
2021/07/06	1	45.00	0	0.00	44.80	1	74	1.34%
2021/06/17	2	49.95	0	0.00	49.25	2	87	2.29%
2021/03/25	0	0.00	1	32.60	31.90	-1	45	-2.19%
2021/03/23	1	35.05	0	0.00	34.35	1	42	2.33%
2021/01/26	1	27.50	0	0.00	28.25	1	23	4.26%
2019/11/15	1	41.05	0	0.00	40.10	1	16	6.16%
2019/10/14	1	42.80	0	0.00	42.80	1	22	4.38%
2019/05/07	0	0.00	33	59.95	59.00	-33	56	-58.27%
2019/05/06	33	59.00	0	0.00	59.00	33	53	61.51%