台通 (8011)-元大-樹林券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
22.05
漲跌
▲0.10
漲幅
+0.46%
成交量
858張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	22.05	22.15	-1	11,258	-0.01%
2024/05/16	15	21.91	2	21.98	22.05	13	11,409	0.11%
2024/05/15	5	21.88	6	21.87	21.70	-1	11,520	-0.01%
2024/05/14	2	22.25	1	22.20	22.10	1	11,587	0.01%
2024/05/13	1	21.75	0	0.00	22.10	1	11,724	0.01%
2024/05/09	5	23.47	22	23.49	23.25	-17	11,949	-0.14%
2024/05/08	4.1	22.50	0	0.00	22.50	4.1	11,942	0.03%
2024/05/06	0	0.00	6	21.73	21.90	-6	12,025	-0.05%
2024/05/03	2	22.10	0	0.00	21.65	2	12,023	0.02%
2024/04/30	3	21.90	0	0.00	21.85	3	12,048	0.02%
2024/04/26	7	21.91	3	22.05	21.95	4	12,097	0.03%
2024/04/25	1.2	21.73	0	0.00	21.65	1.2	12,090	0.01%
2024/04/24	6	21.73	3.6	21.74	21.80	2.4	12,106	0.02%
2024/04/22	2	25.25	30	23.85	23.85	-28	11,873	-0.24%
2024/04/19	24.1	24.67	67	24.53	24.65	-42.9	11,838	-0.36%
2024/04/18	15	26.16	21	26.36	26.15	-6	11,732	-0.05%
2024/04/17	0	0.00	5	26.16	26.20	-5	11,689	-0.04%
2024/04/16	0	25.13	1	25.00	25.20	-1	11,764	-0.01%
2024/04/15	6.5	25.94	0	0.00	26.00	6.5	11,791	0.06%
2024/04/12	3	26.40	24	26.17	26.15	-21	11,923	-0.18%
2024/04/11	9	25.72	7	25.91	25.75	2	11,938	0.02%
2024/04/10	10	24.45	0	0.00	24.50	10	11,637	0.09%
2024/04/09	2	24.95	10	24.75	24.75	-8	11,670	-0.07%
2024/04/08	2	24.50	1	24.60	24.40	1	11,664	0.01%
2024/04/02	50	23.39	3	23.47	23.40	47	12,017	0.39%
2024/04/01	1	24.10	3	24.12	23.75	-2	11,984	-0.02%
2024/03/29	0	0.00	5	23.80	23.75	-5	11,996	-0.04%
2024/03/28	1	23.65	36	23.66	23.65	-35	12,109	-0.29%
2024/03/27	42.2	23.15	43.3	23.54	23.55	-1.1	12,098	-0.01%
2024/03/26	37	24.26	8	23.97	23.40	29	12,094	0.24%
2024/03/25	2	25.20	30	25.20	25.20	-28	12,088	-0.23%
2024/03/22	2	25.15	6	25.38	24.90	-4	12,232	-0.03%
2024/03/21	23	25.50	62	25.61	25.60	-39	12,191	-0.32%
2024/03/20	91	25.43	23	25.43	25.40	68	12,186	0.56%
2024/03/19	26	26.13	12.1	26.59	25.95	14	12,325	0.11%
2024/03/18	63	25.23	4.1	25.50	25.35	58.9	12,262	0.48%
2024/03/15	2.8	28.00	0	0.00	28.00	2.8	12,625	0.02%
2024/03/14	17	31.45	6.5	31.45	31.10	10.5	12,670	0.08%
2024/03/13	68.4	32.36	40.1	32.64	32.95	28.3	12,421	0.23%
2024/03/12	35	32.69	42	33.53	33.55	-7	11,124	-0.06%
2024/03/11	0	0.00	2	30.50	30.50	-2	10,626	-0.02%
2024/03/08	5	27.93	4.2	27.64	27.75	0.9	10,468	0.01%
2024/03/07	10.1	27.98	3.4	27.53	27.00	6.8	10,180	0.07%
2024/03/06	46.8	29.77	35.4	29.27	29.20	11.4	9,852	0.12%
2024/03/05	11.2	28.39	46	28.83	29.25	-34.8	8,938	-0.39%
2024/03/04	2	25.73	247	25.99	26.60	-245	8,323	-2.94%	大賣/鉅額交易
2024/03/01	1	22.90	5.2	23.96	24.20	-4.2	8,062	-0.05%
2024/02/29	1.2	23.69	3	23.53	23.40	-1.8	7,924	-0.02%
2024/02/27	1	23.65	1	24.05	23.70	0	7,886	0.00%
2024/02/23	3	24.23	6	24.17	23.90	-3	7,900	-0.04%
2024/02/22	3	23.97	1	23.90	23.80	2	7,902	0.03%
2024/02/21	1	23.75	2	24.18	24.00	-1	7,868	-0.01%
2024/02/20	2.1	23.88	0	0.00	23.95	2.1	7,801	0.03%
2024/02/19	3	24.18	3	24.40	24.65	0	7,654	0.00%
2024/02/16	1	23.85	5	23.54	23.70	-4	7,530	-0.05%
2024/02/15	1	24.30	0	0.00	23.80	1	7,517	0.01%
2024/02/05	4	24.18	2	24.00	24.15	2	7,435	0.03%
2024/02/02	3	23.28	0	0.00	23.40	3	7,312	0.04%
2024/02/01	2	23.20	2	23.23	22.60	0	7,361	0.00%
2024/01/31	2.1	24.25	2	23.78	24.45	0.1	7,109	0.00%
2024/01/30	5	23.90	11.2	23.80	23.65	-6.2	7,002	-0.09%
2024/01/29	6	23.20	3	23.40	23.65	3	6,916	0.04%
2024/01/26	0	0.00	1	22.55	22.55	-1	6,855	-0.01%
2024/01/23	1	23.10	4	23.05	22.65	-3	6,801	-0.04%
2024/01/22	2.1	23.35	9	23.21	23.10	-7	6,754	-0.10%
2024/01/19	0	0.00	21	22.95	22.95	-21	6,692	-0.31%
2024/01/18	1	22.80	0	0.00	22.95	1	6,652	0.02%
2024/01/17	2	22.70	7	22.79	22.80	-5	6,572	-0.08%
2024/01/16	0	0.00	12	22.48	22.45	-12	6,513	-0.18%
2024/01/15	1	22.00	1	22.30	22.30	0	6,476	0.00%
2024/01/11	6	21.95	3	21.80	21.95	3	6,412	0.05%
2024/01/10	32	22.22	8	22.11	21.75	24	6,360	0.38%
2024/01/09	10	22.00	0	0.00	21.60	10	6,200	0.16%
2024/01/08	17	23.79	3	23.00	22.60	14	6,059	0.23%
2024/01/05	15.3	25.07	25	24.77	24.65	-9.8	5,793	-0.17%
2024/01/04	12	23.95	12	24.45	23.90	0	5,504	0.00%
2024/01/03	12	23.80	1	23.85	24.00	11	5,440	0.20%
2024/01/02	7	23.91	5	24.35	24.30	2	5,376	0.04%
2023/12/29	6.1	23.63	68	24.85	24.20	-61.9	5,264	-1.18%
2023/12/28	0	0.00	2	24.10	23.90	-2	4,999	-0.04%
2023/12/27	0	0.00	12	23.40	23.10	-12	4,838	-0.25%
2023/12/25	19	23.44	13	23.66	22.90	6	4,752	0.13%
2023/12/22	1	23.30	0	0.00	23.30	1	4,576	0.02%
2023/12/21	1	23.10	0	0.00	23.25	1	4,517	0.02%
2023/12/20	0	0.00	2	23.65	23.35	-2	4,422	-0.05%
2023/12/19	5	23.21	7	23.48	23.35	-2	4,249	-0.05%
2023/12/18	0.1	22.25	0	0.00	22.15	0.1	4,033	0.00%
2023/12/15	1.2	22.63	0	0.00	22.40	1.2	3,973	0.03%
2023/12/14	18	23.27	10	24.11	22.70	8	3,887	0.21%
2023/12/13	11	23.79	38	22.99	23.95	-27	3,603	-0.75%
2023/12/12	17	23.95	148.1	24.44	23.75	-131.1	3,226	-4.06%	大賣/鉅額交易
2023/12/11	10	22.10	2	22.15	22.35	8	2,403	0.33%
2023/12/06	1	20.55	1	20.05	20.25	0	2,175	0.00%
2023/12/05	0	0.00	5	19.50	20.10	-5	2,119	-0.24%
2023/12/04	6	20.10	2	20.15	19.70	4	2,090	0.19%
2023/11/30	1	19.85	0	0.00	19.85	1	2,039	0.05%
2023/11/29	1	19.70	0	0.00	19.55	1	2,034	0.05%
2023/11/22	1	19.95	16	20.01	19.95	-15	1,929	-0.78%
2023/11/21	1	19.40	0	0.00	19.40	1	1,855	0.05%
2023/11/20	1	18.70	0	0.00	18.80	1	1,715	0.06%
2023/11/15	0	0.00	9	18.53	18.40	-9	1,664	-0.54%
2023/11/14	9	18.59	0	0.00	18.75	9	1,621	0.55%
2023/11/13	0	0.00	1	17.35	17.75	-1	1,502	-0.07%
2023/11/09	2	18.45	3	18.38	18.40	-1	1,421	-0.07%
2023/11/08	4	17.50	0	0.00	17.30	4	1,274	0.31%
2023/10/31	1	17.45	0	0.00	16.70	1	1,250	0.08%
2023/10/26	0	18.00	0	0.00	17.90	0	1,257	0.00%
2023/10/25	0	0.00	0	18.15	18.15	0	1,252	0.00%
2023/10/20	1	17.50	1	17.85	17.35	0	1,255	0.00%
2023/10/12	10	18.30	0	0.00	18.40	10	1,465	0.68%
2023/10/05	1	19.20	0	0.00	19.15	1	1,472	0.07%
2023/10/03	2	19.25	3	19.30	19.20	-1	1,421	-0.07%
2023/09/25	1	18.30	0	0.00	18.25	1	1,422	0.07%
2023/09/22	1	18.75	2	18.80	18.75	-1	1,412	-0.07%
2023/09/21	1	18.95	0	0.00	18.80	1	1,410	0.07%
2023/09/20	1	18.95	0	0.00	18.95	1	1,411	0.07%
2023/09/18	0	0.00	18	19.57	19.70	-18	1,341	-1.34%
2023/09/15	6	19.43	12	19.75	19.25	-6	1,291	-0.46%
2023/09/14	0	0.00	12	19.20	19.05	-12	1,226	-0.98%
2023/09/13	1	18.70	10	18.60	18.65	-9	1,190	-0.76%
2023/09/12	30	18.22	0	0.00	18.40	30	1,156	2.59%
2023/09/11	0	0.00	1	18.05	17.90	-1	1,149	-0.09%
2023/09/08	2	17.85	1	17.85	17.80	1	1,160	0.09%
2023/09/07	1	17.95	3	17.98	17.95	-2	1,178	-0.17%
2023/09/06	2	18.03	1	18.15	18.10	1	1,243	0.08%
2023/09/04	1	18.30	0	0.00	18.10	1	1,311	0.08%
2023/08/29	0	0.00	0	18.30	18.10	0	1,489	0.00%
2023/08/01	0	17.40	1	17.50	17.40	-1	2,874	-0.03%
2023/07/31	0	0.00	1	17.50	17.35	-1	2,867	-0.03%
2023/07/27	1	17.00	0	0.00	17.05	1	2,865	0.03%
2023/07/24	3	16.92	0	0.00	16.85	3	2,980	0.10%
2023/07/17	3	19.55	15	19.61	19.80	-12	2,809	-0.43%
2023/07/14	3	18.90	4	18.76	19.00	-1	2,717	-0.04%
2023/07/13	0	0.00	1	18.80	18.70	-1	2,704	-0.04%
2023/07/10	3	18.92	0	0.00	18.80	3	2,668	0.11%
2023/07/05	1	18.60	2	19.00	18.65	-1	2,619	-0.04%
2023/06/28	0	18.00	0	0.00	18.00	0	2,540	0.00%
2023/06/15	3	17.45	1	17.60	17.85	2	2,457	0.08%
2023/06/14	1	17.40	2	17.50	17.50	-1	2,439	-0.04%
2023/06/13	3	17.65	0	0.00	17.55	3	2,420	0.12%
2023/06/12	11	17.70	1	17.75	17.70	10	2,399	0.42%
2023/06/09	3	18.97	0	0.00	19.25	3	2,329	0.13%
2023/06/08	2	19.05	0	0.00	18.75	2	2,299	0.09%
2023/06/07	3	20.33	13	19.99	19.80	-10	2,243	-0.45%
2023/06/05	0	0.00	3	19.53	19.55	-3	2,077	-0.14%
2023/06/01	4	19.74	0	0.00	19.50	4	2,016	0.20%
2023/05/31	2	20.05	2	19.90	19.90	0	1,945	0.00%
2023/05/30	18	19.90	5	19.88	19.95	13	1,860	0.70%
2023/05/29	0	0.00	1	18.75	18.65	-1	1,631	-0.06%
2023/05/25	2	18.38	1	18.65	18.65	1	1,532	0.07%
2023/05/24	0	0.00	4	18.13	18.20	-4	1,440	-0.28%
2023/05/22	1	17.85	22	18.10	18.25	-21	1,345	-1.56%
2023/05/18	1	17.90	1	17.70	17.70	0	1,238	0.00%
2023/05/17	2	17.75	0	0.00	17.85	2	1,161	0.17%
2023/05/16	2	17.75	2	17.80	17.85	0	1,078	0.00%
2023/05/15	23	17.65	26	17.43	17.40	-3	943	-0.32%
2023/05/12	4	16.50	8	16.22	16.55	-4	664	-0.60%
2023/05/11	6	15.54	9	15.79	15.05	-3	529	-0.57%
2023/05/09	0	0.00	1	15.00	15.00	-1	449	-0.22%
2023/05/08	0	15.50	0	0.00	15.30	0	437	0.00%
2023/05/04	1	15.30	0	0.00	15.30	1	426	0.23%
2023/05/03	1	15.40	2	15.85	15.45	-1	417	-0.24%
2023/04/28	4	15.65	18	15.65	15.50	-14	382	-3.66%
2023/04/27	4	16.08	0	0.00	16.10	4	324	1.23%
2023/04/26	0	14.85	0	0.00	14.80	0	253	0.00%
2023/04/20	2	15.50	0	0.00	15.05	2	248	0.81%
2023/04/19	20	15.50	0	0.00	15.60	20	239	8.34%
2023/04/10	0	0.00	3	15.00	14.95	-3	183	-1.63%
2023/03/24	0	0.00	2	14.85	14.75	-2	179	-1.12%
2023/03/20	0	14.55	0	0.00	14.30	0	174	0.00%
2023/03/13	2	14.50	0	0.00	14.50	2	193	1.03%
2023/03/10	2	14.55	0	0.00	14.60	2	235	0.85%
2023/02/20	5	14.70	0	0.00	14.70	5	271	1.84%
2023/02/10	2	14.10	0	0.00	14.25	2	278	0.72%
2022/12/20	1	14.50	0	0.00	14.15	1	335	0.30%
2022/12/02	1	15.90	1	15.90	15.55	0	366	0.00%
2022/11/30	1	15.05	1	15.00	14.95	0	328	0.00%
2022/11/29	1	15.20	1	14.95	14.95	0	328	0.00%
2022/11/17	0	0.00	2	14.70	14.55	-2	352	-0.57%
2022/11/04	1	13.85	0	0.00	14.15	1	476	0.21%
2022/11/02	0.1	14.45	1	14.30	14.20	-0.9	732	-0.13%
2022/10/25	2	13.75	0	0.00	13.85	2	869	0.23%
2022/10/12	0	0.00	1	14.30	14.35	-1	882	-0.11%
2022/10/07	1	15.00	2	14.95	15.10	-1	882	-0.11%
2022/09/28	3	13.75	0	0.00	13.50	3	912	0.33%
2022/09/26	2	14.25	0	0.00	14.20	2	912	0.22%
2022/09/23	3	14.85	0	0.00	14.80	3	919	0.33%
2022/09/21	1	15.30	0	0.00	15.15	1	926	0.11%
2022/09/12	0	0.00	1	15.65	16.20	-1	938	-0.11%
2022/09/07	3	15.15	0	0.00	15.05	3	924	0.32%
2022/09/06	1	15.40	1	15.45	15.30	0	925	0.00%
2022/08/30	0	16.35	0	0.00	16.25	0	990	0.00%
2022/08/23	0	0.00	0	16.25	16.20	0	1,116	0.00%
2022/08/18	0	0.00	0	16.25	16.30	0	1,103	0.00%
2022/08/15	5	16.20	1	16.10	16.20	4	1,077	0.37%
2022/08/12	0	0.00	30	16.16	16.10	-30	1,066	-2.81%
2022/08/10	6	16.90	24	16.93	16.85	-18	1,009	-1.78%
2022/08/09	1	16.50	0	0.00	16.30	1	862	0.12%
2022/08/08	25	15.78	9	16.32	16.10	16	760	2.10%
2022/08/03	1	14.25	0	0.00	14.30	1	636	0.16%
2022/07/27	1	14.60	0	0.00	14.65	1	640	0.16%
2022/07/20	1	14.55	0	0.00	14.25	1	646	0.15%
2022/07/13	0	0.00	2	13.90	13.95	-2	646	-0.31%
2022/07/06	1	13.90	0	0.00	13.50	1	624	0.16%
2022/07/01	1	13.90	0	0.00	13.75	1	625	0.16%
2022/06/22	0.1	15.35	0	0.00	14.95	0.1	705	0.01%
2022/06/21	0	0.00	1	15.40	15.40	-1	709	-0.14%
2022/06/20	2	14.85	0	0.00	14.70	2	712	0.28%
2022/06/13	2	15.75	2	15.80	15.60	0	698	0.00%
2022/06/10	2	16.35	5	16.25	16.15	-3	696	-0.43%
2022/06/08	0	0.00	2	16.60	16.45	-2	685	-0.29%
2022/06/07	3	16.70	0	0.00	16.70	3	635	0.47%
2022/06/06	3	16.35	3	16.15	16.25	0	495	0.00%
2022/05/20	0	16.00	0	0.00	15.75	0	578	0.01%
2022/05/16	0	15.50	0	0.00	15.45	0	591	0.01%
2022/05/12	4	14.89	0	0.00	14.90	4	597	0.67%
2022/05/10	2	15.35	0	0.00	15.45	2	602	0.33%
2022/05/09	13	15.47	0	0.00	15.25	13	609	2.13%
2022/05/06	0	16.00	0	0.00	15.90	0	640	0.00%
2022/05/05	0	16.20	0	0.00	16.10	0	688	0.00%
2022/05/04	0	16.20	0	0.00	15.90	0	692	0.00%
2022/04/27	3	15.40	0	0.00	15.60	3	710	0.42%
2022/04/26	0	16.10	0	0.00	16.00	0	705	0.00%
2022/04/25	2	15.95	0	0.00	15.90	2	710	0.28%
2022/04/01	2	17.20	0	0.00	17.20	2	1,304	0.15%
2022/03/17	0	0.00	2	17.23	17.25	-2	1,483	-0.13%
2022/03/14	1	17.10	0	0.00	17.15	1	1,547	0.06%
2022/03/11	1	17.00	0	0.00	17.05	1	1,563	0.06%
2022/03/10	0	0.00	1	17.10	17.10	-1	1,575	-0.06%
2022/03/07	4	16.68	0	0.00	16.70	4	1,656	0.24%
2022/02/25	0	0.00	1	18.15	17.85	-1	1,860	-0.05%
2022/02/24	1	17.80	0	0.00	17.80	1	2,203	0.05%
2022/02/23	0	0.00	1	18.30	18.60	-1	2,303	-0.04%
2022/02/22	0	0.00	1	18.25	18.30	-1	2,368	-0.04%
2022/02/17	0	0.00	1	18.65	18.65	-1	3,050	-0.03%
2022/02/07	1	18.70	4	19.19	18.95	-3	3,263	-0.09%
2022/01/21	1	18.30	0	0.00	18.30	1	3,273	0.03%
2022/01/19	2	18.80	0	0.00	18.85	2	3,369	0.06%
2022/01/17	0	0.00	6	19.05	19.05	-6	3,458	-0.17%
2022/01/14	4	18.74	3	19.05	18.70	1	3,474	0.03%
2022/01/13	2	19.30	0	0.00	19.15	2	3,459	0.06%
2022/01/12	1	19.45	1	19.35	19.30	0	3,455	0.00%
2022/01/11	3	20.00	0	0.00	19.40	3	3,449	0.09%
2022/01/06	0	0.00	2	20.00	20.05	-2	3,368	-0.06%
2022/01/05	37	20.83	32	20.86	20.55	5	3,336	0.15%
2021/12/28	1	19.90	2	19.85	19.95	-1	3,005	-0.03%
2021/12/27	3	20.30	1	19.85	20.30	2	3,010	0.07%
2021/12/22	3	19.30	0	0.00	19.15	3	3,505	0.09%
2021/12/21	1	19.25	2	19.25	19.25	-1	3,747	-0.03%
2021/12/20	10	20.00	1	19.40	19.35	9	3,769	0.24%
2021/12/17	0	0.00	5	19.75	19.70	-5	3,756	-0.13%
2021/12/16	1	20.05	2	20.23	20.20	-1	3,742	-0.03%
2021/12/15	2	19.65	4	19.83	19.95	-2	3,711	-0.05%
2021/12/14	1	19.50	5	19.72	19.60	-4	3,700	-0.11%
2021/12/13	8	20.26	8	20.54	20.30	0	3,672	0.00%
2021/12/10	4	19.50	0	0.00	19.55	4	3,596	0.11%
2021/12/09	0	0.00	1	19.50	19.50	-1	3,581	-0.03%
2021/12/03	0	0.00	3	19.48	19.35	-3	3,487	-0.09%
2021/12/02	7	19.18	0	0.00	19.00	7	3,444	0.20%
2021/12/01	2	19.28	1	19.65	19.80	1	3,415	0.03%
2021/11/30	1	19.50	0	0.00	19.60	1	3,383	0.03%
2021/11/29	1	19.20	4	19.05	19.15	-3	3,325	-0.09%
2021/11/26	0	0.00	3	19.62	19.55	-3	3,297	-0.09%
2021/11/25	3	20.55	0	0.00	20.30	3	3,245	0.09%
2021/11/24	3	20.13	2	20.38	20.90	1	3,202	0.03%
2021/11/23	4	21.35	23	21.71	20.00	-19	3,118	-0.61%
2021/11/22	0	0.00	5	20.90	20.90	-5	2,772	-0.18%
2021/11/19	2	19.85	6	19.09	19.00	-4	2,662	-0.15%
2021/11/18	15	20.06	7	19.98	19.65	8	2,605	0.31%
2021/11/17	24	21.45	5	21.11	21.10	19	2,495	0.76%
2021/11/16	2	20.30	6	20.35	20.35	-4	2,149	-0.19%
2021/11/15	13	18.72	8	18.33	18.50	5	1,920	0.26%
2021/11/11	1	18.65	1	18.65	18.40	0	1,879	0.00%
2021/11/08	0	0.00	7	18.00	18.05	-7	1,821	-0.38%
2021/11/04	12	19.00	12	18.40	18.40	0	1,807	0.00%
2021/11/03	20	17.60	20	17.91	17.80	0	1,713	0.00%
2021/10/29	0	0.00	1	17.80	17.55	-1	1,837	-0.05%
2021/10/27	12	18.14	63	18.37	18.05	-51	1,815	-2.81%
2021/10/26	0	0.00	1	17.40	17.30	-1	1,740	-0.06%
2021/10/25	2	17.70	0	0.00	17.70	2	1,718	0.12%
2021/10/22	0	16.30	0	0.00	16.65	0	1,662	0.00%
2021/10/19	0	16.30	2	16.25	16.25	-2	1,760	-0.11%
2021/10/18	0	16.20	0	0.00	16.20	0	1,765	0.00%
2021/10/13	6	16.32	0	0.00	15.90	6	1,853	0.32%
2021/10/08	0	0.00	1	16.60	16.45	-1	1,847	-0.05%
2021/10/07	0	0.00	1	16.50	16.45	-1	1,862	-0.05%
2021/10/06	4	16.25	0	0.00	16.10	4	1,889	0.21%
2021/10/01	4	17.35	3	17.00	16.85	1	1,834	0.05%
2021/09/30	3	18.55	3	19.15	18.40	0	1,779	0.00%
2021/09/29	35	18.76	35	18.69	19.40	0	1,655	0.00%
2021/09/28	44	18.29	20	18.40	18.90	24	1,268	1.89%
2021/09/27	48	16.87	5	17.08	17.20	43	1,019	4.22%
2021/09/23	0	0.00	2	16.35	16.35	-2	1,003	-0.20%
2021/08/30	0	0.00	1	16.25	16.30	-1	1,137	-0.09%
2021/08/25	3	16.13	5	16.25	16.30	-2	1,181	-0.17%
2021/08/24	3	15.92	0	0.00	15.90	3	1,228	0.24%
2021/08/20	3	15.23	0	0.00	15.15	3	1,295	0.23%
2021/08/19	0	0.00	40	15.20	15.35	-40	1,295	-3.09%
2021/08/18	0	0.00	50	15.03	15.70	-50	1,294	-3.86%
2021/08/12	0	0.00	30	17.00	16.85	-30	1,294	-2.32%
2021/08/11	0	0.00	22	17.18	16.85	-22	1,311	-1.68%
2021/08/06	2	17.60	0	0.00	17.70	2	1,353	0.15%
2021/08/05	0	0.00	20	17.11	17.15	-20	1,208	-1.65%
2021/08/02	0	0.00	9	17.15	17.30	-9	1,313	-0.69%
2021/07/26	9	18.12	0	0.00	18.00	9	1,431	0.63%
2021/07/21	3	16.65	0	0.00	16.70	3	1,429	0.21%
2021/07/20	8	17.51	0	0.00	17.10	8	1,436	0.56%
2021/07/15	0	0.00	5	17.40	17.30	-5	1,438	-0.35%
2021/07/13	2	18.23	5	17.75	17.90	-3	1,497	-0.20%
2021/07/12	4	17.15	0	0.00	17.05	4	1,516	0.26%
2021/07/05	0	0.00	6	17.85	18.00	-6	1,780	-0.34%
2021/06/29	0	0.00	10	17.80	17.80	-10	1,859	-0.54%
2021/06/24	0	0.00	2	18.20	18.10	-2	1,914	-0.10%
2021/06/22	0	0.00	20	17.40	17.30	-20	1,916	-1.04%
2021/06/10	15	18.75	1	18.60	18.05	14	2,056	0.68%
2021/06/09	2	17.90	0	0.00	17.70	2	2,011	0.10%
2021/06/04	1	18.20	4	18.00	18.00	-3	2,027	-0.15%
2021/06/03	0	0.00	2	18.05	18.20	-2	2,038	-0.10%
2021/06/01	8	18.33	2	18.48	18.60	6	2,034	0.29%
2021/05/31	21	18.36	0	0.00	18.75	21	1,992	1.05%
2021/05/24	0	0.00	16	15.95	16.15	-16	2,025	-0.79%
2021/05/20	16	15.60	0	0.00	15.50	16	2,066	0.77%
2021/05/18	0	0.00	14	15.17	15.20	-14	2,119	-0.66%
2021/05/17	16	13.85	2	14.38	13.85	14	2,128	0.66%
2021/05/13	10	15.40	4	15.60	15.60	6	2,136	0.28%
2021/05/12	10	15.25	0	0.00	15.30	10	2,127	0.47%
2021/05/11	0	0.00	4	16.95	16.90	-4	2,091	-0.19%
2021/05/06	3	18.40	0	0.00	18.10	3	2,078	0.14%
2021/05/04	14	18.20	11	19.35	18.50	3	2,118	0.14%
2021/05/03	1	19.90	0	0.00	20.10	1	2,099	0.05%
2021/04/28	0	0.00	1	22.20	22.15	-1	2,133	-0.05%
2021/04/27	11	21.76	2	21.75	21.80	9	2,287	0.39%
2021/04/26	0	0.00	20	21.02	21.15	-20	2,452	-0.82%
2021/04/22	1	21.90	10	22.20	21.00	-9	2,559	-0.35%
2021/04/21	3	22.20	0	0.00	22.15	3	2,712	0.11%
2021/04/20	7	22.60	0	0.00	22.55	7	2,756	0.25%
2021/04/16	1	22.20	12	22.27	22.40	-11	2,933	-0.38%
2021/04/15	0	0.00	0.3	21.60	21.70	-0.3	2,975	-0.01%
2021/04/12	2	22.40	3	22.30	22.50	-1	3,698	-0.03%
2021/04/01	1	20.70	0	0.00	20.70	1	4,091	0.02%
2021/03/31	1	20.90	1	20.60	20.70	0	4,129	0.00%
2021/03/25	10	21.00	0	0.00	20.80	10	4,364	0.23%
2021/03/23	0	0.00	10	21.39	21.00	-10	4,956	-0.20%
2021/03/22	0	0.00	0.1	21.35	21.50	-0.1	5,019	0.00%
2021/03/17	7	21.64	6	21.46	21.50	1	5,257	0.02%
2021/03/15	10	20.75	0	0.00	20.80	10	5,524	0.18%
2021/03/09	0	0.00	2	20.55	20.50	-2	5,936	-0.03%
2021/03/08	0	0.00	3	21.45	21.00	-3	6,085	-0.05%
2021/03/02	0	0.00	0	22.30	21.70	0	6,534	0.00%
2021/02/26	30	22.20	3	22.05	22.20	27	6,631	0.41%
2021/02/24	0	0.00	2	23.15	22.40	-2	6,681	-0.03%
2021/02/22	1	22.50	4	22.68	22.60	-3	6,703	-0.04%
2021/02/19	0	0.00	5	22.20	22.15	-5	6,744	-0.07%
2021/02/18	1	22.35	2	22.40	22.20	-1	6,891	-0.01%
2021/02/17	5	21.25	46	21.10	21.20	-41	7,045	-0.58%
2021/02/05	0	21.50	2	21.00	20.80	-2	7,153	-0.03%
2021/02/04	3	21.10	0	0.00	20.80	3	7,188	0.04%
2021/02/01	20	19.80	0	0.00	19.80	20	7,107	0.28%
2021/01/29	27	20.44	0	0.00	20.30	27	7,088	0.38%
2021/01/28	1	20.80	1	21.00	20.75	0	7,064	0.00%
2021/01/26	8	20.44	0	0.00	20.50	8	7,004	0.11%
2021/01/25	20	20.50	0	0.00	21.05	20	6,974	0.29%
2021/01/22	1	20.50	0	0.00	20.60	1	6,934	0.01%
2021/01/21	5	21.05	1	20.35	20.45	4	6,910	0.06%
2021/01/20	5	20.86	0	0.00	20.40	5	6,827	0.07%
2021/01/19	14	23.57	9	22.68	22.55	5	6,622	0.08%
2021/01/18	18	25.00	1	25.50	25.05	17	6,415	0.26%
2021/01/15	1	25.70	1	26.40	25.80	0	6,354	0.00%
2021/01/14	6	26.80	4	26.08	26.60	2	6,273	0.03%
2021/01/13	5	25.50	0	0.00	25.45	5	6,071	0.08%
2021/01/12	16	26.18	6	26.14	26.20	10	6,002	0.17%
2021/01/11	10	25.21	1	26.00	26.20	9	5,829	0.15%
2021/01/08	70	25.69	1	25.80	25.50	69	5,736	1.20%
2021/01/07	6	27.00	0	0.00	26.60	6	5,635	0.11%
2021/01/06	21	27.20	18	26.64	26.75	3	5,537	0.05%
2021/01/05	135	28.07	134	28.12	28.20	1	5,328	0.02%	大買/大賣/
2021/01/04	60	25.02	20	25.73	27.00	40	4,799	0.83%
2020/12/31	10	23.93	3	24.63	24.55	7	4,407	0.16%
2020/12/29	0	0.00	1	23.25	23.10	-1	4,210	-0.02%
2020/12/28	12	23.17	0	0.00	23.15	12	4,176	0.29%
2020/12/25	0	0.00	5	23.35	23.20	-5	4,128	-0.12%
2020/12/24	4	23.05	0	0.00	23.00	4	4,072	0.10%
2020/12/23	1	23.50	0	0.00	23.15	1	4,028	0.02%
2020/12/22	15	23.88	2	24.13	22.80	13	3,982	0.33%
2020/12/21	3	24.02	0	0.00	23.95	3	3,881	0.08%
2020/12/18	2	24.38	15	24.14	24.25	-13	3,795	-0.34%
2020/12/17	26	23.59	37	23.97	23.80	-11	3,543	-0.31%
2020/12/16	1	22.35	10	22.70	22.35	-9	3,186	-0.28%
2020/12/14	5	22.95	0	0.00	22.65	5	3,047	0.16%
2020/12/11	11	22.33	0	0.00	22.00	11	2,863	0.38%
2020/12/10	6	22.26	3.3	22.43	21.95	2.7	2,791	0.10%
2020/12/09	30	21.20	6	21.65	22.45	24	2,641	0.91%
2020/12/04	15	20.80	61	20.49	20.75	-46	2,269	-2.03%
2020/12/03	0	0.00	2	20.15	19.60	-2	2,102	-0.10%
2020/12/02	3	20.07	3	20.62	19.90	0	2,081	0.00%
2020/12/01	2	20.50	15	20.23	20.50	-13	1,915	-0.68%
2020/11/30	0	0.00	51	19.01	19.35	-51	1,680	-3.04%
2020/11/27	3	18.70	56	18.72	18.75	-53	1,559	-3.40%
2020/11/26	101	18.77	6	18.77	18.80	95	1,532	6.20%	大買/
2020/11/25	5	18.07	4	18.38	18.40	1	1,433	0.07%
2020/11/24	5	18.15	0	0.00	18.00	5	1,323	0.38%
2020/11/23	13.2	18.47	4	18.54	18.35	9.2	1,303	0.71%
2020/11/19	1	18.00	0	0.00	18.00	1	1,178	0.08%
2020/11/18	11	17.95	18	17.93	17.95	-7	1,158	-0.60%
2020/11/17	12	18.86	153	18.81	18.30	-141	1,088	-12.95%	大賣/鉅額交易
2020/11/16	0	0.00	3	18.67	19.00	-3	931	-0.32%
2020/11/13	25	17.39	9	17.39	17.30	16	726	2.20%
2020/11/11	10	15.95	0	0.00	16.00	10	556	1.80%
2020/11/03	1	15.60	0	0.00	15.60	1	614	0.16%
2020/11/02	1	15.45	0	0.00	15.40	1	626	0.16%
2020/10/27	7	16.25	0	0.00	16.25	7	635	1.10%
2020/10/16	2	16.38	0	0.00	16.25	2	710	0.28%
2020/10/15	2	16.35	2	16.53	16.55	0	721	0.00%
2020/09/23	1	17.25	1	17.10	17.05	0	1,265	0.00%
2020/09/17	0	0.00	8	17.60	17.60	-8	1,572	-0.51%
2020/09/10	16	17.95	4	17.88	17.65	12	1,785	0.67%
2020/09/09	6	17.69	0	0.00	17.95	6	1,791	0.34%
2020/09/08	5	17.50	0	0.00	18.10	5	1,792	0.28%
2020/09/07	2	18.35	2	18.48	17.80	0	1,780	0.00%
2020/09/03	1	17.85	1	18.05	17.70	0	1,800	0.00%
2020/08/27	0	0.00	1	17.50	17.50	-1	2,055	-0.05%
2020/08/12	2	17.00	0	0.00	17.15	2	2,649	0.08%
2020/08/11	5	17.19	3	17.47	17.10	2	2,893	0.07%
2020/08/10	1	17.70	1	18.00	17.70	0	3,008	0.00%
2020/08/07	4	17.80	0	0.00	17.80	4	3,215	0.12%
2020/08/05	0	0.00	2	18.13	18.10	-2	3,243	-0.06%
2020/08/04	0	0.00	1	17.90	17.80	-1	3,300	-0.03%
2020/08/03	1	17.70	0	0.00	17.70	1	3,327	0.03%
2020/07/30	2	17.45	2	17.60	17.55	0	3,390	0.00%
2020/07/28	3	16.97	1	17.60	16.75	2	3,599	0.06%
2020/07/24	4	18.04	1	18.55	17.75	3	3,706	0.08%
2020/07/23	0	0.00	6	18.48	18.40	-6	3,731	-0.16%
2020/07/22	0	0.00	8	18.54	18.60	-8	3,729	-0.21%
2020/07/21	5	18.30	14	18.27	18.20	-9	3,747	-0.24%
2020/07/20	10	17.95	6	18.10	18.35	4	3,772	0.11%
2020/07/17	3	17.97	0	0.00	17.75	3	3,758	0.08%
2020/07/15	3	18.10	3	18.30	18.20	0	3,735	0.00%
2020/07/14	2	18.45	6	18.38	18.25	-4	3,710	-0.11%
2020/07/13	1	19.05	14	19.10	18.85	-13	3,692	-0.35%
2020/07/09	0	0.00	1	20.15	19.80	-1	3,635	-0.03%
2020/07/08	1	20.00	1	19.85	19.85	0	3,600	0.00%
2020/07/07	22	20.15	24	19.80	20.00	-2	3,563	-0.06%
2020/07/06	6	20.22	15	20.37	20.75	-9	3,495	-0.26%
2020/07/03	3	19.20	14	19.69	19.65	-11	3,332	-0.33%
2020/07/02	1	19.00	7	19.15	19.35	-6	3,275	-0.18%
2020/07/01	27	19.68	22	19.38	19.20	5	3,230	0.15%
2020/06/30	13	19.08	15	19.24	19.65	-2	3,108	-0.06%
2020/06/29	14	18.31	2	18.60	18.40	12	2,947	0.41%
2020/06/24	2	18.50	8	18.30	18.30	-6	2,928	-0.20%
2020/06/23	0	0.00	16	18.33	18.25	-16	2,912	-0.55%
2020/06/22	4	18.93	15	18.82	18.75	-11	2,874	-0.38%
2020/06/19	9	17.87	6	18.01	18.00	3	2,770	0.11%
2020/06/18	3	17.65	5	17.75	17.75	-2	2,734	-0.07%
2020/06/17	2	17.90	0	0.00	17.60	2	2,720	0.07%
2020/06/15	5	16.97	0	0.00	16.70	5	2,704	0.18%
2020/06/12	1	16.45	0	0.00	16.85	1	2,703	0.04%
2020/06/11	9	16.87	18	17.00	16.80	-9	2,698	-0.33%
2020/06/10	4	17.74	10	17.68	17.55	-6	2,681	-0.22%
2020/06/09	9	18.21	0	0.00	18.10	9	2,671	0.34%
2020/06/08	0	0.00	2.1	17.90	17.95	-2.1	2,567	-0.08%
2020/06/04	20	17.81	5	17.64	17.80	15	2,528	0.59%
2020/06/03	1	17.10	0	0.00	17.20	1	2,440	0.04%
2020/06/02	2	16.80	0	0.00	16.75	2	2,414	0.08%
2020/05/22	26	17.21	2	17.00	16.65	24	2,221	1.08%
2020/05/21	12	18.57	13	18.33	18.40	-1	2,064	-0.05%
2020/05/20	17	19.31	10	19.38	18.90	7	2,000	0.35%
2020/05/19	14	20.01	21	19.87	20.00	-7	1,898	-0.37%
2020/05/18	4	20.53	5	19.99	20.80	-1	1,744	-0.06%
2020/05/15	9	18.58	3	19.52	19.25	6	1,489	0.40%
2020/05/14	11	18.46	9	18.88	18.55	2	1,337	0.15%
2020/05/13	2	17.85	2	17.95	18.05	0	1,122	0.00%
2020/05/11	7	18.01	10	17.90	17.60	-3	1,079	-0.28%
2020/05/08	3	17.30	0	0.00	17.50	3	1,014	0.30%
2020/05/07	9	17.69	0	0.00	17.65	9	979	0.92%
2020/05/06	2	17.80	3	18.10	17.55	-1	942	-0.11%
2020/05/05	6	18.55	20	17.95	17.60	-14	910	-1.54%
2020/05/04	4	16.38	2	17.45	17.90	2	798	0.25%
2020/04/30	0	0.00	10	15.50	16.40	-10	694	-1.44%
2020/04/29	10	15.10	0	0.00	14.95	10	615	1.63%
2020/04/28	1	14.30	2	14.60	14.60	-1	563	-0.18%
2020/04/24	3	13.35	4	13.35	13.35	-1	533	-0.19%
2020/04/23	0	0.00	1	13.20	13.20	-1	496	-0.20%
2020/03/18	0	0.00	2	11.45	11.05	-2	1,015	-0.20%
2020/03/13	0	0.00	2	12.55	13.15	-2	988	-0.20%
2020/03/11	8	14.86	8	14.71	14.20	0	960	0.00%
2020/01/20	0	0.00	4	17.55	17.55	-4	1,028	-0.39%
2020/01/16	3	17.90	0	0.00	17.75	3	1,017	0.29%
2020/01/15	1	17.70	0	0.00	17.60	1	1,011	0.10%
2020/01/07	0	0.00	1	16.80	17.05	-1	974	-0.10%
2020/01/06	3	17.12	7	17.23	16.90	-4	970	-0.41%
2020/01/03	1	17.65	0	0.00	17.60	1	956	0.10%
2020/01/02	0	0.00	3	18.20	18.20	-3	933	-0.32%
2019/12/31	0	0.00	3	18.17	18.15	-3	888	-0.34%
2019/12/30	2	18.05	0	0.00	18.25	2	859	0.23%
2019/12/27	14	18.02	14	18.53	18.50	0	808	0.00%
2019/12/26	1	17.15	2	17.30	17.30	-1	561	-0.18%
2019/12/25	0	0.00	1	16.05	16.60	-1	400	-0.25%
2019/12/11	0	0.00	2	16.05	16.00	-2	547	-0.37%
2019/11/27	0	0.00	1	16.30	16.20	-1	543	-0.18%
2019/11/22	1	16.20	1	16.35	16.25	0	530	0.00%
2019/11/19	0	0.00	10	16.35	16.25	-10	521	-1.92%
2019/11/18	13	16.82	3	16.78	16.65	10	511	1.96%
2019/11/14	1	15.40	1	16.30	15.70	0	440	0.00%
2019/11/11	2	15.45	0	0.00	15.10	2	399	0.50%
2019/11/08	1	15.80	0	0.00	15.80	1	392	0.25%
2019/11/05	0	0.00	1	15.95	15.95	-1	394	-0.25%
2019/11/04	1	15.90	0	0.00	16.15	1	395	0.25%
2019/10/31	1	15.95	0	0.00	15.80	1	401	0.25%
2019/10/28	1	15.95	0	0.00	15.90	1	413	0.24%
2019/10/21	2	15.70	0	0.00	15.80	2	422	0.47%
2019/10/18	2	15.85	0.6	15.80	15.80	1.4	425	0.33%
2019/10/17	1	15.55	1	15.90	15.90	0	425	0.00%
2019/10/15	2	15.65	0	0.00	15.60	2	420	0.48%
2019/10/08	1	15.75	0	0.00	15.70	1	428	0.23%
2019/10/07	1	15.90	0	0.00	15.75	1	430	0.23%
2019/10/04	1	16.00	0	0.00	15.90	1	432	0.23%
2019/10/02	0	0.00	3	15.90	15.85	-3	453	-0.66%
2019/10/01	0	0.00	1	16.05	16.05	-1	475	-0.21%
2019/09/27	1	16.45	1	16.85	16.10	0	471	0.00%
2019/09/26	4	17.20	0	0.00	16.95	4	441	0.91%
2019/09/24	0	0.00	1	15.85	16.70	-1	329	-0.30%
2019/09/20	1	15.50	0	0.00	15.60	1	299	0.33%
2019/09/11	0	0.00	1	15.70	15.70	-1	330	-0.30%
2019/09/02	0	0.00	10	15.80	15.80	-10	337	-2.96%
2019/08/22	1	15.50	0	0.00	15.45	1	336	0.30%
2019/08/02	10	15.60	0	0.00	15.45	10	362	2.76%
2019/06/21	0	0.00	5	17.15	17.25	-5	746	-0.67%
2019/05/17	0	0.00	10	15.97	15.90	-10	1,055	-0.95%
2019/05/13	5	16.30	0	0.00	16.30	5	1,092	0.46%
2019/05/06	0	0.00	5	18.40	18.15	-5	1,372	-0.36%
2019/05/02	2	18.95	0	0.00	18.95	2	1,352	0.15%
2019/04/30	3	18.73	0	0.00	18.70	3	1,348	0.22%
2019/04/16	4	20.06	2	20.10	19.90	2	1,263	0.16%
2019/04/15	5	19.49	2	19.35	19.35	3	1,174	0.26%
2019/04/01	2	19.30	2	19.05	18.90	0	1,125	0.00%
2019/03/18	13	19.10	0	0.00	19.10	13	1,316	0.99%
2019/03/13	0	0.00	1	18.75	18.65	-1	1,366	-0.07%
2019/03/12	10	19.00	0	0.00	18.75	10	1,466	0.68%
2019/03/07	21	19.59	2	19.40	18.95	19	1,519	1.25%
2019/03/06	2	19.00	0	0.00	19.70	2	1,483	0.13%
2019/02/13	0	0.00	11	18.54	18.50	-11	1,448	-0.76%
2019/01/30	11	19.00	2	19.00	18.95	9	1,436	0.63%
2019/01/29	15	19.01	18	19.14	19.25	-3	1,394	-0.22%
2019/01/08	1	18.40	0	0.00	18.40	1	1,118	0.09%
2019/01/03	0	0.00	1	18.70	18.35	-1	1,112	-0.09%
2019/01/02	0	0.00	1	18.40	18.50	-1	1,084	-0.09%
2018/12/28	2	18.28	0	0.00	18.00	2	1,068	0.19%
2018/12/26	0	0.00	2	17.75	17.55	-2	1,054	-0.19%
2018/12/18	0	0.00	6	18.12	18.30	-6	1,033	-0.58%
2018/12/17	4	19.20	0	0.00	18.75	4	1,019	0.39%
2018/12/13	2	19.55	2	19.45	18.80	0	985	0.00%
2018/12/12	0	0.00	3	19.17	19.10	-3	940	-0.32%
2018/12/11	7	18.85	2	19.10	18.95	5	858	0.58%
2018/12/10	0	0.00	1	17.90	17.70	-1	769	-0.13%
2018/12/07	3	18.28	1	18.40	18.15	2	756	0.26%
2018/12/05	0	0.00	3	18.50	18.30	-3	670	-0.45%
2018/11/23	5	17.54	5	17.31	16.80	0	478	0.00%
2018/11/21	0	0.00	5	17.10	16.95	-5	424	-1.18%
2018/11/12	3	15.95	0	0.00	15.80	3	360	0.83%
2018/11/08	3	16.45	0	0.00	16.45	3	363	0.83%
2018/11/02	0	0.00	10	16.00	16.05	-10	343	-2.91%
2018/10/26	0	0.00	0.1	15.65	15.05	-0.1	346	-0.02%
2018/10/25	10	15.50	0	0.00	15.45	10	344	2.91%
2018/10/22	0	0.00	10	16.35	16.40	-10	347	-2.88%
2018/10/18	10	15.69	0	0.00	15.60	10	349	2.86%
2018/10/11	0.1	15.90	0	0.00	15.70	0.1	562	0.01%
2018/10/02	1	18.20	0	0.00	18.35	1	551	0.18%
2018/09/17	0	0.00	10	17.76	17.70	-10	625	-1.60%
2018/09/06	6	17.30	0	0.00	17.25	6	661	0.91%
2018/08/28	0	0.00	1	17.65	17.85	-1	1,085	-0.09%
2018/08/20	4	17.70	0	0.00	17.70	4	1,185	0.34%
2018/08/16	0	0.00	1	18.00	18.10	-1	1,183	-0.08%
2018/08/08	0	0.00	10	19.15	19.05	-10	1,158	-0.86%
2018/08/01	2	19.43	0	0.00	19.40	2	1,171	0.17%
2018/07/27	10	19.50	0	0.00	19.45	10	1,165	0.86%
2018/07/18	2	20.38	0	0.00	20.05	2	1,039	0.19%
2018/07/02	0	0.00	1	20.60	20.00	-1	934	-0.11%
2018/06/29	1	21.15	2	20.10	21.15	-1	932	-0.11%
2018/06/28	2	19.45	0	0.00	19.25	2	976	0.20%
2018/06/19	0	0.00	1	20.20	19.60	-1	956	-0.10%
2018/06/08	51	22.10	52	21.77	21.55	-1	886	-0.11%
2018/06/07	0	0.00	2	21.80	22.00	-2	731	-0.27%
2018/06/05	6	21.43	2	21.80	21.35	4	662	0.60%
2018/05/03	0	0.00	1	17.95	18.00	-1	426	-0.23%
2018/03/31	0	0.00	5	20.60	20.60	-5	702	-0.71%
2018/03/28	1	18.90	1	19.15	18.85	0	600	0.00%
2018/01/18	0	0.00	1	21.75	21.25	-1	693	-0.14%
2018/01/15	1	20.90	0	0.00	20.80	1	644	0.16%
2018/01/12	4	20.60	0	0.00	20.70	4	644	0.62%
2018/01/11	1	20.50	0	0.00	20.50	1	651	0.15%
2018/01/05	0	0.00	11	22.28	21.80	-11	609	-1.81%
2018/01/04	1	20.20	0	0.00	21.55	1	529	0.19%