• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    20.45
  • 漲跌
    ▲0.20
  • 漲幅
    +0.99%
  • 成交量
    798張
  • 產業
    上市 通信網路類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台通 (8011)籌碼相關－元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/261517.52022.52527.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-樹林 券商分點個股進出

元大-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2300.00120.2520.35-1924-0.11%
2025/04/22119.7000.0019.4519270.11%
2025/04/18120.3000.0020.3519500.11%
2025/04/1700.00120.5520.60-1952-0.10%
2025/04/1600.00320.6520.35-3964-0.31%
2025/04/14120.45120.4020.1509770.00%
2025/04/11318.2300.0019.6039700.31%
2025/04/09317.0300.0017.0039540.32%
2025/04/08418.9400.0018.8549230.43%
2025/04/0200.00123.0023.05-1906-0.11%
2025/03/28324.15124.7023.8028880.23%
2025/03/27224.6300.0024.4028660.23%
2025/03/2600.00123.8524.20-1818-0.12%
2025/03/25123.9000.0023.9018270.12%
2025/03/2400.00024.5024.4008280.00%
2025/03/20024.2000.0024.3508500.00%
2025/03/1900.00124.0524.05-1872-0.11%
2025/03/18024.45124.1524.40-1896-0.11%
2025/03/13623.43123.5023.5051,0540.47%
2025/03/11023.3200.0023.1001,0990.00%
2025/03/0700.00123.2023.20-11,136-0.09%
2025/03/06123.7000.0023.7511,1620.09%
2025/03/0300.00223.0523.10-21,239-0.16%
2025/02/27123.4500.0023.1511,2680.08%
2025/02/26024.5000.0023.6001,2980.00%
2025/02/25123.3500.0023.3011,3370.07%
2025/02/20223.7000.0023.6021,5180.13%
2025/02/19024.2000.0024.0001,5510.00%
2025/02/11122.70123.1023.0002,4370.00%
2025/02/05122.60122.6522.7502,9420.00%
2025/02/0300.00322.4022.50-33,199-0.09%
2025/01/1700.00122.3022.40-13,398-0.03%
2025/01/0900.00222.4022.50-23,521-0.06%
2025/01/07123.5000.0023.2513,8890.03%
2025/01/0200.00123.9523.85-14,127-0.02%
2024/12/2300.00124.8524.85-14,386-0.02%
2024/12/20125.25125.0024.8004,4070.00%
2024/12/12125.5500.0025.5014,8180.02%
2024/12/1100.00225.7325.40-24,896-0.04%
2024/12/1000.00126.4026.05-14,926-0.02%
2024/12/09326.5500.0027.0535,0090.06%
2024/12/05826.3800.0026.2585,0900.16%
2024/12/03126.8500.0026.5515,3350.02%
2024/12/0200.00726.7526.35-75,453-0.13%
2024/11/2600.00127.5527.40-15,965-0.02%
2024/11/25428.0300.0027.5545,9530.07%
2024/11/22128.0000.0027.2515,9370.02%
2024/11/21128.301.128.0027.75-0.15,9160.00%
2024/11/20127.7000.0026.9515,8330.02%
2024/11/19127.70228.0828.00-15,824-0.02%
2024/11/1800.005.227.6027.50-5.25,858-0.09%
2024/11/15128.702.228.0128.05-1.25,941-0.02%
2024/11/14329.685.129.4528.05-2.15,940-0.04%
2024/11/1318.529.921430.4330.004.55,8810.08%
2024/11/120.629.00229.2529.25-1.45,706-0.03%
2024/11/1100.00228.5828.90-25,635-0.04%
2024/11/086.428.54329.0028.503.45,6070.06%
2024/11/07328.38128.4028.4525,5180.04%
2024/11/06228.10127.7027.6515,4370.02%
2024/11/041427.931328.6728.5515,4090.02%
2024/11/01228.00227.4527.3005,1930.00%
2024/10/302.227.7000.0027.652.25,1830.04%
2024/10/29226.2300.0026.3025,3090.04%
2024/10/28126.902.226.8927.00-1.25,321-0.02%
2024/10/24127.40228.0027.20-15,344-0.02%
2024/10/23127.2500.0027.2515,2860.02%
2024/10/21127.05127.0027.0505,4590.00%
2024/10/18127.1000.0026.7015,8460.02%
2024/10/17127.8000.0027.2516,2470.02%
2024/10/160.127.90727.4327.45-6.96,725-0.10%
2024/10/15428.001027.6027.60-67,484-0.08%
2024/10/141828.63928.1628.0097,6940.12%
2024/10/11427.53427.4327.6507,5500.00%
2024/10/09227.7000.0026.6527,8200.03%
2024/10/08527.52527.3527.3007,8970.00%
2024/10/07126.00627.5327.90-57,866-0.06%
2024/10/01126.00525.9326.05-47,931-0.05%
2024/09/302225.82125.7525.70217,9490.26%
2024/09/27226.30125.9526.0017,9770.01%
2024/09/262326.43226.4526.20217,9800.26%
2024/09/2500.00127.3026.95-17,988-0.01%
2024/09/23127.0000.0027.0018,0680.01%
2024/09/201027.50227.3527.3588,1270.10%
2024/09/19828.311327.8528.05-58,133-0.06%
2024/09/18327.52128.0026.8028,1440.02%
2024/09/16227.701827.6527.80-168,614-0.19%
2024/09/13528.33628.1827.80-18,747-0.01%
2024/09/12126.30126.9028.1508,7890.00%
2024/09/10328.201427.9627.05-118,735-0.13%
2024/09/09128.55228.7028.55-18,658-0.01%
2024/09/062128.45528.7028.55168,6010.19%
2024/09/05228.73328.8828.55-18,514-0.01%
2024/09/04226.9500.0027.7028,3750.02%
2024/09/03628.92428.4428.6528,2920.02%
2024/09/02828.49328.5328.6058,1810.06%
2024/08/30127.45127.4527.3507,9990.00%
2024/08/29128.10128.1027.7507,9770.00%
2024/08/28827.968.228.3028.35-0.27,8550.00%
2024/08/270.126.1000.0026.000.17,6380.00%
2024/08/21127.55127.1526.9007,8160.00%
2024/08/20327.65227.3327.3517,8220.01%
2024/08/196.127.21226.9027.304.17,7910.05%
2024/08/16126.0000.0025.7517,7120.01%
2024/08/15326.32225.8025.6017,6570.01%
2024/08/14225.30326.1526.15-17,540-0.01%
2024/08/12424.931024.5024.10-67,416-0.08%
2024/08/0900.00226.4026.25-27,348-0.03%
2024/08/0800.00125.6025.55-17,358-0.01%
2024/08/07124.60225.5526.05-17,408-0.01%
2024/08/061324.0500.0024.35137,4310.17%
2024/08/05925.9700.0025.9097,4600.12%
2024/08/02529.00929.0928.75-47,445-0.05%
2024/08/01930.061.130.2030.207.97,3580.11%
2024/07/31228.0000.0027.7527,1180.03%
2024/07/3000.002.726.7428.00-2.77,110-0.04%
2024/07/2900.00126.5027.00-17,078-0.01%
2024/07/23227.456.527.7927.45-4.57,052-0.06%
2024/07/22727.53227.2027.2057,0470.07%
2024/07/192129.9521.130.3229.00-0.16,9800.00%
2024/07/1812.330.661330.6530.75-0.76,836-0.01%
2024/07/1713.129.8732.130.1130.45-196,476-0.29%
2024/07/1647.129.2515.129.3329.90326,0430.53%
2024/07/1514.127.591526.8928.00-0.95,385-0.02%
2024/07/121627.662026.9827.10-45,210-0.08%
2024/07/1141.127.3870.127.3127.00-295,125-0.57%
2024/07/10126.20326.1025.90-24,850-0.04%
2024/07/091724.94525.0724.90124,8610.25%
2024/07/081126.25326.0525.6085,0690.16%
2024/07/05825.61725.7725.9515,3240.02%
2024/07/04225.40125.0024.9015,2770.02%
2024/07/0200.00124.6524.75-15,486-0.02%
2024/07/011624.9600.0024.80165,4680.29%
2024/06/27326.081625.4925.30-135,486-0.24%
2024/06/261025.371425.7025.10-45,465-0.07%
2024/06/251125.42325.5025.8085,4570.15%
2024/06/2411.126.20726.0326.054.15,4750.07%
2024/06/212626.691026.7426.35165,5200.29%
2024/06/201025.152425.1525.25-145,086-0.28%
2024/06/191524.72124.5524.30145,0230.28%
2024/06/18224.15223.7824.0504,9790.00%
2024/06/14223.634123.7523.65-395,591-0.70%
2024/06/13123.0000.0023.0016,0140.02%
2024/06/12222.8800.0022.5026,0720.03%
2024/06/11123.0500.0023.1016,4050.02%
2024/06/06422.15822.2021.65-48,232-0.05%
2024/06/0400.00422.4322.15-48,689-0.05%
2024/05/3100.003523.2422.95-359,922-0.35%
2024/05/30523.77323.3523.40210,5160.02%
2024/05/29523.791.223.8023.753.810,7430.04%
2024/05/2800.00223.0022.90-210,766-0.02%
2024/05/2300.00322.0221.90-310,891-0.03%
2024/05/22222.4800.0022.45211,0090.02%
2024/05/21322.0300.0022.05311,0340.03%
2024/05/1700.00122.0522.15-111,258-0.01%
2024/05/161521.91221.9822.051311,4090.11%
2024/05/15521.88621.8721.70-111,520-0.01%
2024/05/14222.25122.2022.10111,5870.01%
2024/05/13121.7500.0022.10111,7240.01%
2024/05/09523.472223.4923.25-1711,949-0.14%
2024/05/084.122.5000.0022.504.111,9420.03%
2024/05/0600.00621.7321.90-612,025-0.05%
2024/05/03222.1000.0021.65212,0230.02%
2024/04/30321.9000.0021.85312,0480.02%
2024/04/26721.91322.0521.95412,0970.03%
全球僅5000枚！臺銀「耍萌」賣海綿寶寶1英兩彩色精鑄銀幣每套3780元 全台通路鋪貨Anue鉅亨－7天前
...詳全文
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
台通 相關文章
台通 相關影音