矽創 (8016)-元大-樹林券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
222.0
漲跌
--
漲幅
0.00%
成交量
283張
產業
上市半導體類股
808人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/24	0	0.00	1.1	235.86	233.00	-1.1	516	-0.21%
2024/10/23	0	0.00	1	237.00	236.50	-1	530	-0.19%
2024/10/18	1	232.00	0	0.00	232.00	1	572	0.17%
2024/10/14	0	0.00	1	231.00	232.00	-1	612	-0.16%
2024/10/11	0.2	230.25	0	0.00	230.00	0.2	636	0.03%
2024/10/08	1	234.50	1	235.00	234.50	0	644	0.00%
2024/09/27	1	232.00	1	236.00	232.00	0	747	0.00%
2024/09/26	0.1	231.00	1	228.50	228.50	-0.9	749	-0.12%
2024/09/20	1	223.00	0	0.00	220.50	1	757	0.13%
2024/09/18	0.1	219.50	0	0.00	215.00	0.1	770	0.01%
2024/09/10	1	213.07	0	0.00	211.50	1	799	0.13%
2024/09/04	0	224.00	1	220.50	220.00	-1	852	-0.12%
2024/08/30	0	236.50	1	234.00	234.00	-1	871	-0.11%
2024/08/29	1	231.50	0	0.00	230.50	1	874	0.11%
2024/08/27	1	231.00	0	0.00	232.00	1	907	0.11%
2024/08/19	0	231.00	0	0.00	230.00	0	977	0.00%
2024/08/16	0	229.50	0	0.00	228.50	0	994	0.00%
2024/08/15	0	0.00	1	231.50	227.50	-1	1,011	-0.10%
2024/08/14	0	231.00	0	0.00	231.00	0	1,047	0.00%
2024/08/08	1	223.00	0	0.00	221.50	1	1,067	0.09%
2024/08/06	0	219.79	0	0.00	219.50	0	1,067	0.00%
2024/08/05	0.1	223.04	1	223.50	222.50	-0.9	1,058	-0.09%
2024/07/29	0	0.00	0.1	249.50	247.50	-0.1	1,035	-0.01%
2024/07/26	0	237.50	0	0.00	249.00	0	1,027	0.00%
2024/07/22	0	236.50	3	235.00	233.50	-3	1,005	-0.30%
2024/07/18	0	250.50	0	0.00	254.50	0	980	0.00%
2024/07/15	0.1	253.15	0.2	253.00	254.50	-0.1	990	-0.01%
2024/07/12	0	0.00	0	251.00	254.50	0	989	0.00%
2024/07/11	0	251.00	0	0.00	253.00	0	971	0.00%
2024/07/09	0.1	249.00	0	0.00	256.00	0.1	990	0.01%
2024/07/05	0	255.00	0	0.00	255.50	0	981	0.00%
2024/07/04	0	252.00	0	0.00	254.00	0	981	0.00%
2024/07/03	3.1	252.15	0	0.00	248.00	3.1	1,004	0.31%
2024/06/27	0	0.00	1	259.50	258.50	-1	964	-0.10%
2024/06/26	0.1	263.50	0	0.00	262.50	0.1	1,032	0.01%
2024/06/25	0.1	260.09	0	0.00	259.50	0.1	1,079	0.01%
2024/06/24	0	265.50	0	0.00	264.00	0	1,113	0.00%
2024/06/20	0	0.00	0.1	282.00	280.50	-0.1	1,123	0.00%
2024/06/19	1	281.50	0	0.00	280.50	1	1,152	0.09%
2024/06/18	0.1	281.50	0	0.00	283.00	0.1	1,211	0.01%
2024/06/14	0	0.00	0.1	285.50	283.00	-0.1	1,377	-0.01%
2024/06/13	0.1	279.77	0.1	281.50	279.50	0	1,408	0.00%
2024/06/12	0	0.00	1	276.00	275.50	-1	1,447	-0.07%
2024/06/11	0	272.00	0.1	271.00	272.00	-0.1	1,457	0.00%
2024/06/06	1	263.50	0	0.00	264.00	1	1,470	0.07%
2024/06/05	2	268.00	0.2	270.00	267.00	1.8	1,475	0.12%
2024/06/03	0.1	259.50	0	0.00	266.00	0.1	1,485	0.00%
2024/05/31	0	0.00	0.3	263.50	260.00	-0.3	1,489	-0.02%
2024/05/28	0.1	266.00	0	0.00	264.50	0.1	1,568	0.01%
2024/05/27	0	261.50	0	0.00	261.50	0	1,570	0.00%
2024/05/23	0	0.00	1	264.50	261.00	-1	1,571	-0.06%
2024/05/20	0.1	258.00	0.8	257.75	256.50	-0.7	1,546	-0.04%
2024/05/09	1	272.00	0	0.00	269.00	1	1,563	0.06%
2024/05/03	0	0.00	0.3	278.01	275.00	-0.3	1,542	-0.02%
2024/04/22	0	0.00	1	261.00	263.00	-1	1,549	-0.06%
2024/04/19	0.1	272.00	0	0.00	270.50	0.1	1,534	0.00%
2024/04/18	0	0.00	0	281.50	278.50	0	1,520	0.00%
2024/04/17	0	283.50	0	0.00	283.00	0	1,517	0.00%
2024/04/12	1	297.00	0	0.00	289.00	1	1,506	0.07%
2024/04/09	0	288.00	0	0.00	285.50	0	1,513	0.00%
2024/03/29	0	293.50	0	0.00	291.50	0	1,502	0.00%
2024/03/28	1	303.00	0	0.00	300.00	1	1,459	0.07%
2024/03/27	2	303.75	2	299.35	303.50	0	1,440	0.00%
2024/03/22	0.1	303.41	1	303.00	300.00	-0.9	1,441	-0.06%
2024/03/21	4	311.00	3	312.00	314.50	1	1,415	0.07%
2024/03/20	1.1	319.04	6.3	318.79	317.00	-5.2	1,365	-0.38%
2024/03/19	0	0.00	1	298.00	300.00	-1	1,245	-0.08%
2024/03/18	2	287.75	0	0.00	299.00	2	1,224	0.16%
2024/03/15	0	0.00	2	285.52	282.00	-2	1,195	-0.17%
2024/03/13	1	296.00	1	293.00	287.50	0	1,129	0.00%
2024/03/11	0	0.00	0	284.50	282.00	0	1,114	0.00%
2024/03/08	0	0.00	1.3	294.09	283.50	-1.3	1,129	-0.11%
2024/03/07	0	0.00	0	294.50	292.50	0	1,116	0.00%
2024/03/05	0.4	305.26	0	0.00	305.50	0.4	1,126	0.03%
2024/03/04	0.4	304.63	4	306.00	308.00	-3.6	1,105	-0.33%
2024/03/01	0	0.00	2	298.75	296.50	-2	1,066	-0.19%
2024/02/29	2	291.00	0	0.00	290.00	2	1,041	0.19%
2024/02/27	1	296.00	0	0.00	293.00	1	1,039	0.10%
2024/02/26	0	0.00	1	289.50	291.00	-1	1,060	-0.09%
2024/02/20	6	292.58	7	296.35	295.00	-1	1,103	-0.09%
2024/02/01	0	0.00	1	273.00	271.50	-1	1,071	-0.09%
2024/01/26	1	275.00	0	0.00	273.50	1	1,147	0.09%
2024/01/24	2	280.50	0	0.00	277.50	2	1,203	0.17%
2024/01/19	0	0.00	0.1	277.50	279.00	-0.1	1,251	0.00%
2024/01/17	1	281.50	1	282.00	282.50	0	1,250	0.00%
2023/12/25	1	278.50	0	0.00	274.00	1	1,379	0.07%
2023/12/21	0.1	277.40	0	0.00	276.00	0.1	1,410	0.00%
2023/12/20	0.1	276.00	1	275.00	279.00	-0.9	1,389	-0.07%
2023/12/14	0	0.00	1	293.50	293.00	-1	1,463	-0.07%
2023/12/13	1	290.00	1.2	293.81	289.50	-0.2	1,526	-0.01%
2023/12/12	1	292.00	0	0.00	290.00	1	1,584	0.06%
2023/12/08	0	0.00	5	293.00	292.00	-5	1,670	-0.30%
2023/12/05	5	284.00	0	0.00	284.50	5	1,910	0.26%
2023/12/04	0	293.00	0	0.00	291.50	0	1,937	0.00%
2023/12/01	0	0.00	0.2	292.00	292.00	-0.2	2,018	-0.01%
2023/11/30	0	293.00	0	0.00	289.00	0	2,143	0.00%
2023/11/28	1	289.50	1	293.00	294.00	0	2,154	0.00%
2023/11/27	1	294.50	1	290.50	289.00	0	2,151	0.00%
2023/11/24	1	290.50	1	291.00	293.50	0	2,168	0.00%
2023/11/22	0.2	293.00	0	296.50	296.00	0.1	2,179	0.01%
2023/11/21	0	0.00	0.1	291.47	289.50	-0.1	2,179	0.00%
2023/11/20	0	0.00	0.1	295.50	291.00	-0.1	2,196	0.00%
2023/11/17	1	294.00	0	292.50	294.00	1	2,182	0.05%
2023/11/16	1	285.50	1.1	285.57	285.00	-0.1	2,163	0.00%
2023/11/15	0	0.00	0	290.63	291.50	0	2,153	0.00%
2023/11/14	0.1	291.36	6	292.00	292.00	-5.9	2,152	-0.28%
2023/11/13	0.2	285.00	0	0.00	287.00	0.2	2,156	0.01%
2023/11/10	0	0.00	0.1	285.00	284.50	-0.1	2,169	0.00%
2023/11/09	1	289.99	2	291.50	289.00	-1	2,192	-0.04%
2023/11/08	0.1	290.50	2	289.50	288.50	-1.9	2,201	-0.09%
2023/11/07	0	0.00	1	291.00	290.50	-1	2,207	-0.05%
2023/11/06	1	285.01	0	0.00	285.50	1	2,204	0.05%
2023/11/03	2	283.11	0	0.00	283.00	2	2,222	0.09%
2023/11/02	0	0.00	0	290.75	296.50	0	2,199	0.00%
2023/11/01	1	288.50	3.2	288.05	290.00	-2.2	2,204	-0.10%
2023/10/30	1	286.00	0	0.00	285.00	1	2,303	0.04%
2023/10/25	0	0.00	0	278.83	275.50	0	2,322	0.00%
2023/10/24	2	275.00	1	271.56	279.50	1	2,337	0.04%
2023/10/23	0	0.00	5	279.90	276.50	-5	2,340	-0.21%
2023/10/20	2	283.50	1	284.50	287.00	1	2,323	0.04%
2023/10/19	10	284.90	0	291.00	284.50	10	2,309	0.43%
2023/10/18	2	283.75	1	283.50	282.50	1	2,282	0.04%
2023/10/12	0	273.00	0	0.00	272.00	0	2,276	0.00%
2023/10/11	0	275.00	0	0.00	274.50	0	2,273	0.00%
2023/10/05	1	281.99	1	279.00	278.50	0	2,386	0.00%
2023/10/04	0	281.75	1.1	281.38	281.50	-1.1	2,406	-0.04%
2023/10/03	0	0.00	2.1	284.89	280.00	-2.1	2,411	-0.09%
2023/09/27	0	0.00	4.1	274.44	278.50	-4.1	2,398	-0.17%
2023/09/26	2.1	279.61	1.3	279.04	278.50	0.8	2,380	0.03%
2023/09/25	0	283.50	0.4	282.00	282.50	-0.3	2,371	-0.01%
2023/09/21	0	0.00	0.1	284.00	284.50	-0.1	2,371	0.00%
2023/09/20	2.1	294.79	3.1	289.72	286.50	-1.1	2,359	-0.05%
2023/09/19	4.1	287.32	4.3	286.00	295.50	-0.2	2,340	-0.01%
2023/09/18	10.3	302.64	9.1	299.83	293.00	1.3	2,278	0.06%
2023/09/15	7.2	308.85	8	308.38	302.50	-0.8	2,202	-0.04%
2023/09/14	9	300.39	11	299.73	300.00	-2	2,129	-0.09%
2023/09/13	9.7	294.39	10	293.45	295.00	-0.3	2,083	-0.02%
2023/09/12	8.1	291.59	9	293.56	292.00	-0.9	2,032	-0.04%
2023/09/11	10.4	289.68	21.1	291.43	291.50	-10.7	1,953	-0.55%
2023/09/08	3	272.17	3.5	274.24	277.50	-0.5	1,835	-0.03%
2023/09/07	7	274.36	12.1	275.87	271.50	-5.1	1,800	-0.28%
2023/09/06	7.3	273.08	19	274.08	273.50	-11.7	1,764	-0.66%
2023/09/05	23	275.89	15.1	275.79	279.00	8	1,684	0.47%
2023/09/04	5	254.00	1.1	254.48	255.00	4	1,563	0.25%
2023/08/30	1	247.00	2	247.25	248.50	-1	1,553	-0.06%
2023/08/29	3	244.67	0	242.00	244.00	3	1,535	0.19%
2023/08/28	1	242.50	1.2	242.83	243.50	-0.2	1,513	-0.01%
2023/08/25	0.1	236.89	2	235.00	236.00	-2	1,490	-0.13%
2023/08/24	3	241.00	1	239.00	242.00	2	1,466	0.14%
2023/08/22	0	0.00	1	237.00	235.00	-1	1,454	-0.07%
2023/08/18	0	0.00	3	235.00	233.50	-3	1,448	-0.21%
2023/08/17	1	238.50	0	240.50	239.00	1	1,437	0.07%
2023/08/16	0	239.00	1.3	239.38	239.50	-1.3	1,423	-0.09%
2023/08/15	0	238.89	0	0.00	239.50	0	1,409	0.00%
2023/08/14	1.5	233.33	1	237.00	237.00	0.5	1,379	0.04%
2023/08/11	1	236.50	0	236.00	236.50	1	1,375	0.07%
2023/08/08	0.7	233.43	0	0.00	236.50	0.7	1,347	0.05%
2023/08/07	1.2	233.73	1	235.50	235.50	0.2	1,334	0.01%
2023/08/04	3	235.33	3.1	234.39	234.00	0	1,299	0.00%
2023/08/02	6	234.42	9.1	231.52	230.00	-3.1	1,240	-0.25%
2023/08/01	2	226.99	0.1	227.86	230.50	1.9	1,170	0.16%
2023/07/27	0	0.00	1	215.50	219.50	-1	1,122	-0.09%
2023/07/26	2.1	207.28	0	0.00	207.50	2.1	1,104	0.19%
2023/07/25	1	213.00	0	0.00	213.00	1	1,092	0.09%
2023/07/24	3.2	214.59	0	0.00	214.50	3.2	1,087	0.29%
2023/07/21	0.1	218.50	0	0.00	221.00	0.1	1,087	0.01%
2023/07/18	0.3	216.00	2	214.00	216.00	-1.7	1,106	-0.15%
2023/07/17	0	219.00	0	0.00	216.50	0	1,106	0.00%
2023/07/13	1	227.50	0	0.00	219.00	1	1,114	0.09%
2023/07/11	0	0.00	3	247.33	246.00	-3	1,053	-0.28%
2023/07/06	0	0.00	1	249.50	250.50	-1	1,113	-0.09%
2023/07/05	6	247.17	9	247.28	246.50	-3	1,110	-0.27%
2023/07/04	0	0.00	0.1	245.50	250.00	-0.1	1,111	-0.01%
2023/07/03	0	0.00	3.2	242.88	244.50	-3.2	1,090	-0.29%
2023/06/30	1	234.50	0	0.00	234.50	1	1,080	0.09%
2023/06/29	1	241.95	1	242.50	239.00	0	1,076	0.00%
2023/06/19	0	0.00	1	235.50	235.50	-1	1,215	-0.08%
2023/06/15	0	0.00	4	238.00	239.00	-4	1,300	-0.31%
2023/06/14	1	239.00	0	0.00	238.00	1	1,413	0.07%
2023/06/13	0	0.00	1	238.02	239.50	-1	1,429	-0.07%
2023/06/12	1	234.50	0	0.00	239.00	1	1,427	0.07%
2023/06/09	0	235.50	1	236.00	237.50	-1	1,418	-0.07%
2023/06/06	2	232.50	0	0.00	231.50	2	1,449	0.14%
2023/06/05	4.1	233.28	1.3	233.38	234.00	2.8	1,456	0.19%
2023/05/26	0.1	224.00	1	226.00	221.00	-0.9	1,551	-0.06%
2023/05/25	0	223.50	0	0.00	224.50	0	1,596	0.00%
2023/05/24	0.1	225.00	0	0.00	223.50	0.1	1,663	0.01%
2023/05/23	0	0.00	3	223.50	226.00	-3	1,788	-0.17%
2023/05/22	1	224.00	0	0.00	224.00	1	1,844	0.05%
2023/05/18	0.2	223.50	6	223.00	222.50	-5.8	1,936	-0.30%
2023/05/17	6	223.00	1.1	222.06	222.50	4.9	1,953	0.25%
2023/05/16	3	221.50	1	222.50	220.50	2	1,949	0.10%
2023/05/15	1	213.99	0.7	213.55	215.00	0.3	1,937	0.02%
2023/05/12	0.2	220.50	0	0.00	220.00	0.2	1,960	0.01%
2023/05/09	1	220.00	0	0.00	220.50	1	2,071	0.05%
2023/05/08	0	225.00	0	0.00	223.50	0	2,088	0.00%
2023/05/04	0.1	224.00	0	0.00	222.50	0.1	2,137	0.00%
2023/04/27	0.1	222.50	0	0.00	221.50	0.1	2,360	0.00%
2023/04/26	0.1	217.50	0	0.00	221.50	0.1	2,354	0.00%
2023/04/25	0.1	223.23	1	222.00	219.50	-0.9	2,351	-0.04%
2023/04/24	1	230.50	0	0.00	229.00	1	2,330	0.04%
2023/04/21	4.1	230.90	3	230.33	229.50	1.1	2,327	0.05%
2023/04/20	0.1	238.00	5	240.10	236.50	-4.9	2,317	-0.21%
2023/04/19	0	242.00	0	0.00	240.50	0	2,331	0.00%
2023/04/18	2	249.75	1	246.00	245.00	1	2,353	0.04%
2023/04/17	2	253.50	0	253.00	250.00	2	2,362	0.08%
2023/04/14	1	251.50	0.1	252.00	253.00	0.9	2,356	0.04%
2023/04/13	12	249.91	2	249.25	245.50	10	2,364	0.42%
2023/04/12	10	251.15	5.1	250.71	252.50	4.9	2,351	0.21%
2023/04/11	4	245.00	9.8	248.79	250.50	-5.8	2,318	-0.25%
2023/04/10	1	239.50	1	240.50	240.50	0	2,250	0.00%
2023/04/07	0	0.00	2	238.50	239.50	-2	2,247	-0.09%
2023/03/31	0	0.00	3	239.17	237.50	-3	2,222	-0.14%
2023/03/30	2.1	234.49	0	0.00	234.50	2.1	2,202	0.09%
2023/03/29	0	0.00	7	236.50	233.00	-7	2,195	-0.32%
2023/03/28	4.1	242.54	12	240.70	235.50	-8	2,189	-0.36%
2023/03/27	1	245.00	3	240.17	243.00	-2	2,127	-0.09%
2023/03/24	5	240.00	0	0.00	240.00	5	2,115	0.24%
2023/03/23	10	238.20	0	0.00	239.50	10	2,111	0.47%
2023/03/22	2	240.00	6	241.50	241.00	-4	2,098	-0.19%
2023/03/21	7	236.00	10	237.65	237.50	-3	2,061	-0.15%
2023/03/20	7	231.93	7.1	233.96	233.00	-0.1	2,014	-0.01%
2023/03/17	9.1	224.67	0	0.00	224.50	9.1	1,973	0.46%
2023/03/16	0	0.00	3	228.00	227.50	-3	1,866	-0.16%
2023/03/15	0	0.00	0.1	227.50	225.00	-0.1	1,855	0.00%
2023/03/08	2	235.00	0	0.00	234.50	2	1,873	0.11%
2023/03/07	7	230.00	0.1	229.00	231.50	6.9	1,861	0.37%
2023/03/06	0.1	233.00	4	233.00	233.00	-3.9	1,851	-0.21%
2023/03/02	0.1	228.00	0	229.00	232.50	0	1,832	0.00%
2023/03/01	0	225.00	7	231.50	230.00	-7	1,824	-0.38%
2023/02/24	4.1	230.61	1	231.00	228.00	3.1	1,806	0.17%
2023/02/23	0	0.00	1	241.00	236.50	-1	1,774	-0.06%
2023/02/22	4	233.38	4	236.25	233.00	0	1,743	0.00%
2023/02/21	0	242.75	5.4	238.02	243.00	-5.3	1,700	-0.31%
2023/02/20	1	225.50	1.7	223.54	226.00	-0.7	1,603	-0.04%
2023/02/17	0	0.00	1	220.00	217.50	-1	1,578	-0.06%
2023/02/16	0	0.00	33	211.71	214.50	-33	1,565	-2.11%
2023/02/15	42.1	207.18	8	208.44	208.50	34.1	1,628	2.09%
2023/02/14	0.1	211.50	0	0.00	210.50	0.1	1,710	0.01%
2023/02/13	2	210.50	1	210.00	211.00	1	1,853	0.05%
2023/02/10	0.1	210.50	0	0.00	211.00	0.1	1,908	0.00%
2023/02/09	2.2	218.42	49	218.60	216.50	-46.8	1,892	-2.47%
2023/02/08	49.4	222.86	1	222.50	222.50	48.4	1,877	2.58%
2023/02/07	1	211.50	1	215.50	215.00	0	1,805	0.00%
2023/02/06	2	213.50	0	0.00	212.50	2	1,788	0.11%
2023/02/03	0.1	213.50	0	0.00	210.50	0.1	1,777	0.00%
2023/02/01	0	213.50	3	212.00	214.50	-3	1,751	-0.17%
2023/01/31	6	209.08	4	209.00	211.50	2	1,696	0.12%
2023/01/30	1	193.00	0	0.00	196.50	1	1,583	0.06%
2023/01/13	16	186.56	60	184.25	183.00	-44	1,563	-2.81%
2023/01/12	44	187.14	0	0.00	187.00	44	1,572	2.80%
2023/01/11	0	187.50	5	185.50	186.50	-5	1,586	-0.31%
2023/01/10	0	186.00	76	185.53	185.00	-76	1,629	-4.66%
2023/01/09	79	189.54	0	0.00	190.00	79	1,648	4.79%
2023/01/06	2	189.00	80	188.99	189.00	-78	1,646	-4.74%
2023/01/05	7	187.00	3	186.83	186.50	4	1,626	0.25%
2023/01/04	37	184.65	59	185.70	185.00	-22	1,611	-1.36%
2023/01/03	53	184.18	9.1	177.77	185.50	43.9	1,604	2.74%
2022/12/30	29	178.02	0	0.00	177.50	29	1,578	1.84%
2022/12/29	16	177.09	0	0.00	178.00	16	1,591	1.01%
2022/12/28	11	174.68	0	0.00	176.00	11	1,602	0.69%
2022/12/27	4	177.50	1.1	177.53	178.00	2.9	1,617	0.18%
2022/12/26	0	173.50	0	0.00	172.00	0	1,614	0.00%
2022/12/23	0	0.00	1	170.50	173.50	-1	1,638	-0.06%
2022/12/22	0	0.00	1	175.00	174.00	-1	1,649	-0.06%
2022/12/20	1	174.00	0	0.00	172.50	1	1,668	0.06%
2022/12/16	0	0.00	1	184.50	185.00	-1	1,675	-0.06%
2022/12/12	1	179.00	0	0.00	179.00	1	1,659	0.06%
2022/12/06	2	186.25	3	184.50	184.50	-1	1,684	-0.06%
2022/12/05	3	192.67	0	0.00	192.00	3	1,665	0.18%
2022/12/02	0	191.50	1	191.50	192.00	-1	1,657	-0.06%
2022/12/01	0	0.00	2	194.75	194.00	-2	1,663	-0.12%
2022/11/28	1	188.50	0	0.00	188.00	1	1,693	0.06%
2022/11/25	2	190.23	0	0.00	188.50	2	1,711	0.12%
2022/11/23	0.1	188.00	0	0.00	186.50	0.1	1,717	0.00%
2022/11/21	3	188.67	1	189.00	187.00	2	1,762	0.11%
2022/11/17	3	193.83	0	0.00	193.00	3	1,780	0.17%
2022/11/16	1	191.50	0	0.00	192.00	1	1,791	0.06%
2022/11/15	0	0.00	1	190.00	190.50	-1	1,839	-0.05%
2022/11/14	2.1	189.02	7	188.86	189.50	-4.9	1,836	-0.27%
2022/11/11	3	200.17	3.1	199.89	196.00	-0.1	1,828	-0.01%
2022/11/10	1	196.00	2	195.50	197.00	-1	1,764	-0.06%
2022/11/09	3	193.67	4.1	193.18	195.00	-1.1	1,682	-0.07%
2022/11/08	3	187.00	2	182.50	180.00	1	1,570	0.06%
2022/11/07	1	176.50	1	178.00	178.50	0	1,581	0.00%
2022/10/28	1	166.50	1	167.00	164.00	0	1,603	0.00%
2022/10/27	0	0.00	1	170.00	171.50	-1	1,618	-0.06%
2022/10/25	2	169.50	0	0.00	168.00	2	1,633	0.12%
2022/10/24	0	0.00	1	175.50	173.50	-1	1,663	-0.06%
2022/10/21	0	0.00	1	173.50	170.50	-1	1,664	-0.06%
2022/10/20	3	173.33	2	174.75	175.00	1	1,663	0.06%
2022/10/17	4	173.75	2	175.50	178.00	2	1,693	0.12%
2022/10/13	0	160.00	1	160.50	156.00	-1	1,706	-0.06%
2022/10/11	0	167.00	0.6	167.00	166.00	-0.6	1,710	-0.03%
2022/10/06	0	0.00	1	175.00	175.50	-1	1,740	-0.06%
2022/10/05	0	0.00	1	169.50	170.50	-1	1,768	-0.06%
2022/10/04	1	168.00	2	169.00	170.50	-1	1,794	-0.06%
2022/10/03	2	166.00	0	0.00	164.50	2	1,787	0.11%
2022/09/29	0	0.00	1	160.00	159.00	-1	1,807	-0.06%
2022/09/28	1	157.00	0	0.00	155.00	1	1,810	0.06%
2022/09/26	1.1	157.98	3	158.00	157.00	-2	1,815	-0.11%
2022/09/23	2	165.25	5	166.80	165.00	-3	1,824	-0.16%
2022/09/21	0.1	168.50	0	0.00	168.00	0.1	1,841	0.00%
2022/09/19	0	0.00	0	168.00	168.50	0	1,854	0.00%
2022/09/16	0	172.00	0	172.50	170.50	0	1,856	0.00%
2022/09/12	1	179.00	0	0.00	180.00	1	1,886	0.05%
2022/09/08	1	173.00	0	0.00	177.50	1	1,904	0.05%
2022/09/07	0	0.00	1	170.50	172.50	-1	1,899	-0.05%
2022/09/06	0.1	176.00	0	0.00	174.00	0.1	1,888	0.00%
2022/09/05	0	0.00	1	179.00	178.00	-1	1,884	-0.05%
2022/09/02	1	188.00	0	0.00	187.50	1	1,856	0.05%
2022/08/30	0	189.00	5	186.50	190.50	-5	1,852	-0.27%
2022/08/29	2	184.75	3	183.83	185.50	-1	1,841	-0.05%
2022/08/26	0.3	191.50	1	190.50	189.50	-0.7	1,829	-0.04%
2022/08/25	7	189.21	0	0.00	188.50	7	1,811	0.39%
2022/08/22	4.5	189.44	5	189.20	188.00	-0.5	1,794	-0.03%
2022/08/19	2	180.25	2	180.50	179.50	0	1,730	0.00%
2022/08/18	2	175.49	2	178.75	180.50	0	1,706	0.00%
2022/08/17	1	173.50	0	0.00	172.50	1	1,667	0.06%
2022/08/16	1.1	176.10	0	0.00	176.00	1.1	1,652	0.06%
2022/08/15	0	0.00	1	178.00	180.00	-1	1,643	-0.06%
2022/08/12	0	0.00	1	172.50	179.50	-1	1,602	-0.06%
2022/08/11	0	0.00	2	168.75	168.50	-2	1,544	-0.13%
2022/08/10	1	164.00	1	165.00	163.00	0	1,531	0.00%
2022/08/09	2	166.74	1	168.00	167.00	1	1,526	0.07%
2022/08/08	1.2	165.64	0	0.00	166.50	1.2	1,521	0.08%
2022/08/04	0	157.50	0	0.00	160.00	0	1,519	0.00%
2022/08/03	2	159.25	3	159.67	159.00	-1	1,510	-0.07%
2022/08/02	0.1	164.00	0	0.00	161.00	0.1	1,492	0.01%
2022/07/29	3	168.50	1.3	168.82	167.50	1.7	1,477	0.12%
2022/07/28	0.1	161.00	1	159.50	160.00	-0.9	1,453	-0.06%
2022/07/27	0	0.00	0.1	163.00	163.50	-0.1	1,446	-0.01%
2022/07/26	0.2	161.03	2	159.50	160.00	-1.8	1,438	-0.13%
2022/07/25	3.1	162.84	3	163.00	164.00	0.1	1,440	0.01%
2022/07/22	4	169.37	7.2	169.15	169.00	-3.2	1,432	-0.22%
2022/07/21	1	157.00	0	0.00	162.00	1	1,391	0.07%
2022/07/20	2.1	154.81	1	156.50	155.50	1.1	1,379	0.08%
2022/07/19	1	147.50	2	148.00	148.00	-1	1,361	-0.07%
2022/07/18	2	146.75	0.1	148.00	148.00	1.9	1,375	0.14%
2022/07/15	1.4	140.76	0	143.00	142.00	1.4	1,376	0.10%
2022/07/14	3	139.83	1	139.50	142.50	2	1,371	0.15%
2022/07/13	1.1	170.02	0	174.00	170.00	1	1,340	0.08%
2022/07/12	0.1	178.23	1	175.50	170.50	-0.9	1,298	-0.07%
2022/07/07	3	185.00	0	0.00	185.50	3	1,242	0.24%
2022/07/06	0.1	184.50	3	185.83	181.50	-2.9	1,239	-0.24%
2022/07/04	2.2	190.43	0	0.00	187.00	2.2	1,244	0.18%
2022/07/01	0.1	193.00	4	194.75	188.00	-4	1,253	-0.32%
2022/06/30	3	201.67	0	0.00	200.00	3	1,230	0.24%
2022/06/29	2	205.25	0	0.00	206.00	2	1,225	0.16%
2022/06/28	2.1	203.03	0	0.00	203.00	2.1	1,225	0.17%
2022/06/27	0.4	211.50	0	0.00	211.00	0.4	1,240	0.03%
2022/06/24	0	0.00	0.1	210.50	207.00	-0.1	1,247	0.00%
2022/06/23	0.1	202.00	0	0.00	202.50	0.1	1,243	0.00%
2022/06/22	0.3	210.27	3	212.17	207.00	-2.7	1,226	-0.22%
2022/06/21	1	220.50	0	0.00	224.50	1	1,203	0.08%
2022/06/20	2	220.00	2	222.00	218.00	0	1,211	0.00%
2022/06/17	0	0.00	1	231.00	228.00	-1	1,219	-0.08%
2022/06/16	0	0.00	2	244.00	236.00	-2	1,215	-0.16%
2022/06/15	0	245.00	0	0.00	242.50	0	1,313	0.00%
2022/06/14	3	238.67	1	238.50	245.50	2	1,364	0.15%
2022/06/13	1.2	240.27	0	0.00	240.00	1.2	1,374	0.09%
2022/06/09	1.1	249.41	12	247.63	249.50	-10.9	1,432	-0.76%
2022/06/08	12.3	254.58	0	0.00	252.50	12.3	1,441	0.85%
2022/06/07	0	0.00	4	260.00	260.50	-4	1,487	-0.27%
2022/06/02	0	0.00	3	263.67	262.50	-3	1,529	-0.20%
2022/06/01	5	266.00	6.1	267.97	264.00	-1.1	1,542	-0.07%
2022/05/31	1	254.00	1	257.50	258.00	0	1,511	0.00%
2022/05/30	3	251.17	0	0.00	254.00	3	1,517	0.20%
2022/05/27	0	0.00	0.1	242.73	244.00	-0.1	1,523	-0.01%
2022/05/26	0.1	239.00	1	240.00	235.50	-1	1,526	-0.06%
2022/05/25	0.1	237.00	0	0.00	238.50	0.1	1,537	0.00%
2022/05/24	1.1	238.11	0	0.00	237.00	1.1	1,560	0.07%
2022/05/23	0	0.00	1	242.00	242.00	-1	1,578	-0.06%
2022/05/19	1.1	246.87	0	0.00	248.00	1.1	1,609	0.07%
2022/05/18	0	251.00	0	0.00	250.50	0	1,608	0.00%
2022/05/17	0	248.00	0	0.00	247.00	0	1,607	0.00%
2022/05/16	0	0.00	1	250.00	244.00	-1	1,622	-0.06%
2022/05/10	0	0.00	1	241.00	247.00	-1	1,691	-0.06%
2022/05/09	0.1	247.50	4	244.00	243.00	-3.9	1,689	-0.23%
2022/05/05	1	259.00	0	0.00	256.00	1	1,702	0.06%
2022/04/29	1	258.50	1.1	257.57	257.50	-0.1	1,708	0.00%
2022/04/28	1	247.00	1	249.00	249.50	0	1,716	0.00%
2022/04/27	2.4	242.75	0	0.00	247.00	2.4	1,714	0.14%
2022/04/26	4	255.38	0	0.00	252.00	4	1,712	0.23%
2022/04/25	1	256.00	0	0.00	256.00	1	1,721	0.06%
2022/04/21	0	0.00	2	267.00	265.00	-2	1,742	-0.11%
2022/04/20	0	277.50	6	274.25	269.00	-6	1,786	-0.33%
2022/04/19	1	278.00	0	0.00	274.50	1	1,833	0.05%
2022/04/18	0	0.00	1	273.50	273.50	-1	1,855	-0.05%
2022/04/15	0	275.00	0	0.00	273.50	0	1,870	0.00%
2022/04/14	4.1	280.76	0	0.00	280.00	4.1	1,895	0.21%
2022/04/12	0	0.00	2.1	275.74	279.50	-2.1	1,958	-0.11%
2022/04/11	1.2	286.96	0	0.00	277.00	1.2	1,983	0.06%
2022/04/08	0	0.00	3	286.00	286.50	-3	1,973	-0.15%
2022/04/07	3	289.82	1	290.50	284.00	2	1,983	0.10%
2022/04/06	4	291.27	0	0.00	291.00	4	1,976	0.20%
2022/04/01	1	290.00	0	0.00	294.50	1	1,990	0.05%
2022/03/31	0.1	294.00	0	0.00	290.50	0.1	1,998	0.01%
2022/03/30	0	0.00	0.1	294.00	292.50	-0.1	2,015	0.00%
2022/03/29	1	296.95	1	297.00	294.00	0	2,016	0.00%
2022/03/28	0	297.50	0	0.00	297.00	0	2,053	0.00%
2022/03/23	1	300.00	1.1	301.13	301.00	-0.1	2,346	0.00%
2022/03/22	0	0.00	2	300.50	299.50	-2	2,487	-0.08%
2022/03/21	3.1	305.46	1.3	304.27	303.50	1.8	2,512	0.07%
2022/03/18	3.3	311.19	12	310.05	306.50	-8.7	2,530	-0.34%
2022/03/17	4.1	302.18	5.1	301.02	304.50	-1	2,439	-0.04%
2022/03/16	6	293.42	0	0.00	293.50	6	2,409	0.25%
2022/03/15	0.1	294.50	3.1	292.00	291.50	-3.1	2,446	-0.13%
2022/03/14	0	0.00	2.2	303.55	303.00	-2.2	2,467	-0.09%
2022/03/11	1.2	304.72	0	0.00	305.50	1.2	2,513	0.05%
2022/03/10	3.1	309.56	1	307.00	307.00	2.1	2,515	0.08%
2022/03/09	0	0.00	6.1	296.08	296.50	-6.1	2,504	-0.24%
2022/03/08	2	286.00	0	285.50	287.00	2	2,556	0.08%
2022/03/07	1	283.53	2	286.24	284.50	-1	2,646	-0.04%
2022/03/03	2	301.25	0.2	299.50	300.00	1.9	2,683	0.07%
2022/03/02	2.3	297.18	0	0.00	300.00	2.3	2,690	0.08%
2022/03/01	0.1	296.00	0	296.00	294.50	0.1	2,687	0.00%
2022/02/25	1	292.50	0	0.00	291.50	1	2,710	0.04%
2022/02/24	0.1	291.14	0	0.00	288.00	0.1	2,757	0.00%
2022/02/22	0.1	291.00	0	0.00	290.50	0.1	2,794	0.00%
2022/02/21	8	300.56	0	0.00	301.50	8	2,885	0.28%
2022/02/16	1.4	298.07	0	0.00	296.00	1.4	3,107	0.05%
2022/02/15	5	294.00	0	0.00	293.00	5	3,126	0.16%
2022/02/14	0	0.00	2	290.00	290.00	-2	3,163	-0.06%
2022/02/11	1.2	301.67	2.1	297.56	298.00	-0.9	3,197	-0.03%
2022/02/10	0	0.00	1	289.00	289.00	-1	3,224	-0.03%
2022/02/09	12	291.96	1	292.00	293.00	11	3,278	0.34%
2022/02/08	3	286.83	1.1	286.05	288.00	1.9	3,375	0.06%
2022/02/07	0.1	289.50	0	279.50	280.00	0	3,425	0.00%
2022/01/26	4	283.50	0	0.00	282.50	4	3,459	0.12%
2022/01/25	0	283.50	1	282.00	282.00	-1	3,526	-0.03%
2022/01/24	0	0.00	1	287.00	287.00	-1	3,580	-0.03%
2022/01/21	0.1	286.50	2	284.25	285.00	-1.9	3,690	-0.05%
2022/01/20	0	0.00	3.1	291.02	293.50	-3.1	3,782	-0.08%
2022/01/19	1	288.00	0	0.00	287.00	1	3,804	0.03%
2022/01/18	1	297.56	2	295.00	294.00	-1	3,849	-0.03%
2022/01/17	2	293.00	1	290.00	294.50	1	3,858	0.03%
2022/01/14	1.1	277.52	2	276.00	285.50	-1	3,860	-0.02%
2022/01/13	2	283.00	2	281.50	280.50	0	3,931	0.00%
2022/01/12	2.1	287.40	2	287.01	286.50	0.1	3,910	0.00%
2022/01/11	0	298.00	0	0.00	297.00	0	3,877	0.00%
2022/01/10	0	0.00	1	297.00	307.00	-1	3,866	-0.03%
2022/01/07	1	299.00	3	302.17	300.00	-2	3,861	-0.05%
2022/01/06	0	0.00	1.2	307.00	307.50	-1.2	3,846	-0.03%
2022/01/05	0.1	306.55	2	309.25	306.00	-1.9	3,848	-0.05%
2022/01/04	3	318.00	0.2	317.72	317.00	2.8	3,814	0.07%
2022/01/03	1	318.00	6	318.42	321.00	-5	3,797	-0.13%
2021/12/29	0.2	320.50	0	0.00	319.50	0.2	3,825	0.00%
2021/12/28	1	324.50	1	321.50	322.00	0	3,868	0.00%
2021/12/27	0	0.00	0	324.00	320.50	0	3,900	0.00%
2021/12/24	4	322.74	2	320.50	320.50	2	3,935	0.05%
2021/12/23	7	321.72	0	0.00	320.50	7	3,951	0.18%
2021/12/22	0	326.00	0	329.50	321.50	0	3,997	0.00%
2021/12/21	1.1	322.90	1.2	323.39	325.50	-0.1	3,980	0.00%
2021/12/20	6.2	329.35	1	324.50	323.00	5.2	3,956	0.13%
2021/12/17	9	327.61	16	329.50	332.00	-7	3,915	-0.18%
2021/12/16	7	312.86	8.1	322.44	324.00	-1.1	3,764	-0.03%
2021/12/15	1	290.00	4.1	303.98	305.00	-3.1	3,654	-0.08%
2021/12/14	3.2	290.71	0	0.00	289.50	3.2	3,658	0.09%
2021/12/10	0.1	299.00	0	303.00	300.00	0.1	3,706	0.00%
2021/12/09	1	304.00	6	302.75	301.00	-5	3,716	-0.13%
2021/12/08	3	310.00	0	309.50	311.00	3	3,699	0.08%
2021/12/07	3	308.61	0	0.00	306.00	3	3,700	0.08%
2021/12/06	0	0.00	3	299.02	298.50	-3	3,703	-0.08%
2021/12/03	0.1	299.83	0	0.00	298.00	0.1	3,750	0.00%
2021/12/02	3	295.67	0	0.00	298.00	3	3,762	0.08%
2021/12/01	10	286.00	5.1	292.96	292.50	4.9	3,835	0.13%
2021/11/25	2	283.50	0	0.00	281.00	2	4,011	0.05%
2021/11/24	0	0.00	12	283.04	287.00	-12	4,042	-0.30%
2021/11/23	0.1	283.50	5	287.00	281.50	-4.9	4,097	-0.12%
2021/11/22	1	295.50	0	0.00	293.50	1	4,133	0.02%
2021/11/19	0	0.00	6	291.50	292.00	-6	4,185	-0.14%
2021/11/18	0	0.00	3	301.00	295.00	-3	4,226	-0.07%
2021/11/17	11	290.45	1.1	292.83	294.50	9.9	4,156	0.24%
2021/11/16	0	0.00	0	284.50	279.50	0	4,088	0.00%
2021/11/15	1	283.98	0.1	283.95	282.00	0.9	4,145	0.02%
2021/11/12	1	277.00	1	275.50	275.00	0	4,275	0.00%
2021/11/11	1.1	273.55	2	275.00	273.50	-0.9	4,337	-0.02%
2021/11/10	2	278.25	1	278.00	277.00	1	4,362	0.02%
2021/11/09	10.1	275.30	0	0.00	274.50	10.1	4,386	0.23%
2021/11/08	12	270.83	1	269.50	269.00	11	4,397	0.25%
2021/11/05	4	266.38	1.1	267.27	267.00	2.9	4,471	0.07%
2021/11/04	0	257.50	0.1	256.00	258.00	-0.1	4,509	0.00%
2021/11/03	1	243.00	2.1	249.67	251.50	-1.1	4,568	-0.02%
2021/11/02	1	246.00	1.1	252.12	241.50	-0.1	4,599	0.00%
2021/11/01	0.1	259.50	2	259.00	256.50	-1.9	4,606	-0.04%
2021/10/29	4.1	267.87	0.1	270.60	266.50	3.9	4,638	0.08%
2021/10/28	3	258.33	3.1	262.81	262.00	-0.1	4,625	0.00%
2021/10/27	0	0.00	1	252.50	255.50	-1	4,724	-0.02%
2021/10/26	6.2	251.92	5	252.00	250.00	1.2	4,991	0.02%
2021/10/25	0.1	241.50	0	0.00	245.50	0.1	5,128	0.00%
2021/10/22	7	246.00	8.2	240.58	246.00	-1.2	5,276	-0.02%
2021/10/21	16	245.93	16.1	244.67	238.50	-0.1	5,459	0.00%
2021/10/13	0.1	222.00	0	0.00	219.00	0.1	6,072	0.00%
2021/10/08	2	235.25	0	0.00	234.00	2	6,171	0.03%
2021/10/07	0	0.00	0.4	235.00	236.00	-0.4	6,198	-0.01%
2021/10/06	0	228.50	2	228.50	226.50	-2	6,219	-0.03%
2021/10/05	6	232.50	4.2	229.73	234.00	1.8	6,220	0.03%
2021/10/04	4.1	229.61	3	227.50	225.50	1.1	6,212	0.02%
2021/10/01	0	0.00	5	241.00	238.50	-5	6,222	-0.08%
2021/09/30	1	245.00	2	238.50	244.00	-1	6,236	-0.02%
2021/09/29	15	242.33	0	0.00	238.00	15	6,259	0.24%
2021/09/28	0.1	257.00	0	0.00	251.50	0.1	6,289	0.00%
2021/09/27	1.1	258.17	0	0.00	261.00	1.1	6,334	0.02%
2021/09/23	1	256.50	0	0.00	255.50	1	6,562	0.02%
2021/09/22	0	256.00	10	258.00	260.00	-10	6,609	-0.15%
2021/09/17	0	0.00	6	262.58	268.00	-6	6,628	-0.09%
2021/09/16	0.1	264.00	0	0.00	262.00	0.1	6,603	0.00%
2021/09/15	2.5	257.64	4	254.50	259.00	-1.5	6,598	-0.02%
2021/09/14	0	0.00	1	268.00	265.00	-1	6,601	-0.02%
2021/09/13	1	264.50	0	270.50	264.00	1	6,631	0.02%
2021/09/10	2	272.00	4	270.25	273.00	-2	6,664	-0.03%
2021/09/09	0.1	266.00	0	0.00	267.50	0.1	6,652	0.00%
2021/09/08	7.1	267.29	0	0.00	263.50	7.1	6,629	0.11%
2021/09/07	3.1	265.65	1	261.00	261.00	2.1	6,637	0.03%
2021/09/06	6.4	263.56	3	264.00	256.00	3.4	6,635	0.05%
2021/09/03	1.1	281.32	1.1	282.36	279.50	0	6,547	0.00%
2021/09/02	2.1	289.04	2.4	287.75	284.50	-0.3	6,613	0.00%
2021/09/01	1	291.50	1	293.00	300.00	0	6,627	0.00%
2021/08/31	5.2	301.88	2	298.50	295.00	3.2	6,708	0.05%
2021/08/30	1	298.00	1	299.99	301.00	0	6,707	0.00%
2021/08/27	1.5	301.15	3	295.00	299.00	-1.5	6,736	-0.02%
2021/08/26	3.1	311.69	8	303.88	300.50	-4.9	6,732	-0.07%
2021/08/25	6	310.08	2	310.50	309.00	4	6,766	0.06%
2021/08/24	0	0.00	9	317.39	314.00	-9	6,874	-0.13%
2021/08/23	0	0.00	1	335.00	332.50	-1	6,958	-0.01%
2021/08/20	1	326.69	2	324.25	323.50	-1	7,014	-0.01%
2021/08/19	3	324.00	3	325.67	314.50	0	7,030	0.00%
2021/08/18	13	323.96	9.1	315.87	335.00	4	7,063	0.06%
2021/08/17	2	342.00	6	330.00	327.50	-4	7,098	-0.06%
2021/08/16	2	351.48	2	345.25	352.00	0	7,156	0.00%
2021/08/13	1	353.50	3.2	355.41	350.00	-2.2	7,179	-0.03%
2021/08/12	1	367.50	0.2	367.50	369.50	0.8	7,299	0.01%
2021/08/11	5.4	365.87	2	363.75	365.00	3.4	7,450	0.05%
2021/08/10	1.2	372.17	4	377.25	379.50	-2.8	7,468	-0.04%
2021/08/09	6.1	384.06	13.4	370.25	363.50	-7.3	7,435	-0.10%
2021/08/06	5	390.60	7	391.00	393.00	-2	7,460	-0.03%
2021/08/05	4.1	390.28	11.1	387.14	389.00	-7.1	7,524	-0.09%
2021/08/04	11	386.50	3	392.17	393.50	8	7,638	0.10%
2021/08/03	14.1	395.92	31.5	391.69	391.50	-17.4	7,642	-0.23%
2021/08/02	25.3	401.69	6.2	405.91	398.50	19.1	7,647	0.25%
2021/07/30	8	381.31	8	391.25	384.00	0	7,545	0.00%
2021/07/29	11.1	354.86	8	347.38	367.50	3.1	7,392	0.04%
2021/07/28	8.2	352.13	1.2	352.64	344.00	6.9	7,293	0.10%
2021/07/27	14	376.68	4.1	381.47	382.00	9.9	7,221	0.14%
2021/07/26	2	347.00	2	354.00	366.50	0	7,111	0.00%
2021/07/23	1	340.00	1	330.50	333.50	0	7,111	0.00%
2021/07/22	1	331.50	5.1	329.35	335.00	-4.1	7,145	-0.06%
2021/07/21	0	314.00	1	314.00	314.00	-1	7,007	-0.01%
2021/07/20	5	308.80	4	303.00	303.00	1	7,035	0.01%
2021/07/19	3	314.50	1	316.50	318.00	2	7,030	0.03%
2021/07/16	0.1	322.00	1.1	317.73	311.50	-1.1	7,035	-0.01%
2021/07/15	0	0.00	5	304.70	307.50	-5	7,023	-0.07%
2021/07/14	0	0.00	1	300.00	300.00	-1	7,092	-0.01%
2021/07/13	1.1	300.90	2	314.25	298.50	-0.9	7,101	-0.01%
2021/07/12	4	315.13	0	0.00	311.00	4	7,101	0.06%
2021/07/08	4	316.25	2	317.50	314.00	2	7,129	0.03%
2021/07/07	3	317.00	1	313.50	314.00	2	7,114	0.03%
2021/07/06	3.1	312.92	6	323.50	318.50	-2.9	7,118	-0.04%
2021/07/05	1.2	321.00	6	319.67	319.50	-4.8	7,090	-0.07%
2021/07/02	2	305.00	2.1	310.01	310.50	-0.1	7,089	0.00%
2021/07/01	8.5	306.25	1	306.00	302.50	7.5	7,069	0.11%
2021/06/30	7	307.95	21.2	303.44	313.00	-14.1	7,006	-0.20%
2021/06/29	11	292.81	5	293.50	288.00	6	6,862	0.09%
2021/06/28	1	285.50	1	289.94	291.00	0	6,829	0.00%
2021/06/25	6	284.75	1	286.50	285.00	5	6,803	0.07%
2021/06/24	9	283.33	1	283.50	283.50	8	6,817	0.12%
2021/06/23	0	280.00	1	282.50	284.50	-1	6,836	-0.01%
2021/06/21	1.1	275.53	2.1	278.19	276.50	-1	6,795	-0.02%
2021/06/18	3	286.54	0	0.00	285.00	3	6,789	0.04%
2021/06/17	1	283.50	1	286.00	291.50	0	6,809	0.00%
2021/06/16	1	289.00	2	290.25	288.50	-1	6,891	-0.01%
2021/06/15	4	295.00	6	296.75	298.00	-2	6,932	-0.03%
2021/06/11	1.2	293.75	1.5	291.91	291.50	-0.3	6,944	0.00%
2021/06/10	5.3	295.17	4	291.95	292.00	1.2	7,063	0.02%
2021/06/09	0.1	289.00	2.1	291.62	292.00	-2	6,988	-0.03%
2021/06/08	6.2	286.73	8.8	283.48	284.00	-2.5	6,906	-0.04%
2021/06/07	8.7	278.77	10	277.25	281.50	-1.3	6,779	-0.02%
2021/06/04	2	282.26	2.5	280.34	282.50	-0.5	6,695	-0.01%
2021/06/03	9	279.11	5	279.69	277.00	4	6,647	0.06%
2021/06/02	2.3	275.40	2	282.75	274.00	0.3	6,584	0.00%
2021/06/01	12	291.33	16	290.50	287.00	-4	6,507	-0.06%
2021/05/31	8	286.88	8.1	283.73	288.50	-0.1	6,388	0.00%
2021/05/28	3.1	267.39	7	265.79	266.00	-4	6,354	-0.06%
2021/05/27	2	262.00	0	0.00	256.50	2	6,303	0.03%
2021/05/26	6.5	260.97	3	259.50	260.00	3.5	6,397	0.05%
2021/05/25	11.4	270.88	12	273.83	270.00	-0.6	6,366	-0.01%
2021/05/24	8	254.70	15	251.17	261.00	-7	6,170	-0.11%
2021/05/21	2	237.75	3	238.89	240.00	-1	6,019	-0.02%
2021/05/20	14	246.36	1	253.00	234.50	13	5,941	0.22%
2021/05/19	6	253.08	8	249.19	260.00	-2	5,755	-0.03%
2021/05/18	6	236.50	6	237.75	238.00	0	5,525	0.00%
2021/05/17	8	224.44	11	226.64	225.00	-3	5,407	-0.06%
2021/05/14	11	238.36	15	239.71	234.00	-4	5,313	-0.08%
2021/05/13	4	225.96	4	227.86	229.00	0	5,167	0.00%
2021/05/12	5	230.40	7	223.07	221.00	-2	5,022	-0.04%
2021/05/11	5	236.00	0	0.00	236.00	5	4,829	0.10%
2021/05/10	12	270.82	6	263.67	262.00	6	4,745	0.13%
2021/05/07	5	269.40	4	273.20	279.50	1	4,646	0.02%
2021/05/06	8	266.03	12	264.40	257.50	-4	4,543	-0.09%
2021/05/05	8	284.13	5.2	287.92	275.00	2.8	4,395	0.06%
2021/05/04	5	297.70	2.9	297.79	303.50	2.1	4,306	0.05%
2021/05/03	5	308.90	4	306.63	311.50	1	4,231	0.02%
2021/04/29	4.2	320.74	5	320.66	314.50	-0.8	4,165	-0.02%
2021/04/28	10	323.15	15	333.24	326.50	-5	4,074	-0.12%
2021/04/27	10	313.05	1	315.60	309.50	9	3,885	0.23%
2021/04/26	10	312.60	6	310.63	317.50	4	3,835	0.10%
2021/04/23	4	282.67	5	285.20	300.00	-1	3,752	-0.03%
2021/04/22	1	289.50	1	283.50	273.00	0	3,717	0.00%
2021/04/21	9	272.17	10	274.40	276.50	-1	3,642	-0.03%
2021/04/20	4	262.88	6	265.53	261.00	-2	3,656	-0.06%
2021/04/19	1.4	249.24	0.1	251.50	247.00	1.4	3,569	0.04%
2021/04/16	2	243.75	2.1	245.81	245.50	-0.1	3,584	0.00%
2021/04/15	3	235.33	4	237.38	237.00	-1	3,576	-0.03%
2021/04/14	1.1	227.79	0	0.00	227.00	1.1	3,562	0.03%
2021/04/13	2	239.00	2	232.14	232.00	0	3,549	0.00%
2021/04/12	2.1	245.27	1	235.50	235.50	1.1	3,591	0.03%
2021/04/09	6	254.67	6	257.25	253.50	0	3,558	0.00%
2021/04/08	7	263.79	6	263.50	256.50	1	3,553	0.03%
2021/04/07	4	250.63	2	248.50	253.00	2	3,483	0.06%
2021/04/06	2	240.00	1	246.32	243.00	1	3,490	0.03%
2021/04/01	2	241.50	1	234.00	233.50	1	3,549	0.03%
2021/03/31	0	240.00	0	0.00	239.00	0	3,541	0.00%
2021/03/30	1	241.00	1	239.50	239.00	0	3,532	0.00%
2021/03/29	0	0.00	2	239.25	242.00	-2	3,543	-0.06%
2021/03/26	4	235.63	3	236.83	236.00	1	3,604	0.03%
2021/03/25	2	233.75	2	234.25	235.50	0	3,622	0.00%
2021/03/24	1	234.00	0	0.00	233.50	1	3,630	0.03%
2021/03/23	0	0.00	1	232.50	230.50	-1	3,649	-0.03%
2021/03/22	2	241.75	2	240.00	239.00	0	3,672	0.00%
2021/03/19	3	241.17	2	242.25	243.50	1	3,623	0.03%
2021/03/18	0	0.00	1	235.00	235.00	-1	3,529	-0.03%
2021/03/17	3	227.00	1	218.00	223.00	2	3,487	0.06%
2021/03/16	1	230.50	4	224.88	227.00	-3	3,396	-0.09%
2021/03/15	4	207.38	3	210.50	211.00	1	3,219	0.03%
2021/03/12	3	206.00	4	201.13	203.00	-1	3,156	-0.03%
2021/03/11	5	196.40	4	196.50	195.00	1	3,128	0.03%
2021/03/05	2	196.50	2	197.25	200.00	0	3,046	0.00%
2021/03/04	6	209.00	5	203.10	201.50	1	2,995	0.03%
2021/03/03	8	207.38	8	206.50	208.00	0	2,919	0.00%
2021/03/02	0	0.00	0.1	212.50	212.50	-0.1	2,772	0.00%
2021/02/26	7.1	191.01	10	192.62	193.50	-2.9	2,719	-0.11%
2021/02/25	2	182.79	3	189.33	192.50	-1	2,535	-0.04%
2021/02/24	0	0.00	1	176.50	175.00	-1	2,448	-0.04%
2021/02/22	3	176.83	0	0.00	175.50	3	2,407	0.12%
2021/02/19	0	0.00	1	173.00	175.00	-1	2,392	-0.04%
2021/02/17	1	174.50	0	0.00	175.50	1	2,378	0.04%
2021/02/05	1	169.00	1	167.00	168.00	0	2,337	0.00%
2021/02/02	0	164.00	0	0.00	163.00	0	2,317	0.00%
2021/01/28	0	0.00	8	165.81	165.50	-8	2,295	-0.35%
2021/01/26	5	170.00	6	168.17	167.50	-1	2,279	-0.04%
2021/01/25	2	173.00	1	171.00	171.50	1	2,264	0.04%
2021/01/21	4	170.50	7	171.14	171.50	-3	2,189	-0.14%
2021/01/20	1	170.50	2	172.75	170.00	-1	2,158	-0.05%
2021/01/18	2	171.00	3	175.17	177.00	-1	2,101	-0.05%
2021/01/15	5	170.80	7	173.00	175.00	-2	2,070	-0.10%
2021/01/14	1	173.00	1	172.00	172.00	0	2,011	0.00%
2021/01/13	0	0.00	1	168.00	170.50	-1	1,965	-0.05%
2021/01/12	0	0.00	2	165.25	164.00	-2	1,858	-0.11%
2021/01/11	3	168.52	1	168.00	166.50	2	1,834	0.11%
2021/01/06	3	164.33	2	164.00	163.50	1	1,680	0.06%
2021/01/05	0	0.00	7	164.00	167.00	-7	1,638	-0.43%
2020/12/29	4	161.25	2	165.50	161.00	2	1,469	0.14%
2020/12/28	7	164.00	2	166.00	164.00	5	1,398	0.36%
2020/12/25	1	161.00	0	0.00	159.00	1	1,290	0.08%
2020/12/23	0	0.00	2	160.00	158.50	-2	1,215	-0.16%
2020/12/22	3	159.67	11	157.55	154.50	-8	1,175	-0.68%
2020/12/21	5	156.00	2	153.50	156.00	3	1,081	0.28%
2020/12/18	1	153.50	0	0.00	153.50	1	1,012	0.10%
2020/12/16	6	147.58	6	147.42	147.50	0	910	0.00%
2020/12/15	0	0.00	1	144.50	143.00	-1	814	-0.12%
2020/12/14	4	146.00	0	0.00	141.00	4	787	0.51%
2020/12/11	5	141.80	5	143.40	145.00	0	761	0.00%
2020/12/10	2	139.00	0	0.00	139.00	2	683	0.29%
2020/12/09	1	139.50	0	0.00	141.00	1	682	0.15%
2020/12/08	0	0.00	1	142.00	140.00	-1	672	-0.15%
2020/12/01	0	0.00	1	140.00	140.50	-1	646	-0.15%
2020/11/25	2	137.50	0	0.00	137.00	2	734	0.27%
2020/11/19	2	137.25	1	136.50	137.50	1	820	0.12%
2020/11/18	2	137.50	0	0.00	137.50	2	824	0.24%
2020/11/12	0	0.00	1	134.00	134.50	-1	860	-0.12%
2020/11/11	0	0.00	1	133.50	133.50	-1	861	-0.12%
2020/11/06	0	0.00	0.2	130.00	129.50	-0.2	862	-0.02%
2020/10/30	1	126.50	0	0.00	126.00	1	1,027	0.10%
2020/10/07	1	132.00	0	0.00	132.00	1	1,358	0.07%
2020/09/28	0	0.00	0	131.00	130.00	0	1,578	0.00%
2020/09/21	0	0.00	3	139.50	138.50	-3	1,680	-0.18%
2020/09/04	0	0.00	2	142.50	144.00	-2	2,148	-0.09%
2020/09/02	4	148.13	1	146.00	146.00	3	2,309	0.13%
2020/09/01	0	0.00	1	145.50	145.00	-1	2,386	-0.04%
2020/08/14	0	0.00	2	142.50	143.50	-2	3,019	-0.07%
2020/08/11	0	0.00	5	141.50	141.50	-5	3,208	-0.16%
2020/08/10	1	147.00	0	0.00	145.00	1	3,189	0.03%
2020/08/07	9	154.67	4	151.13	150.50	5	3,168	0.16%
2020/08/06	3	149.67	0	0.00	149.00	3	3,121	0.10%
2020/08/03	1	145.50	0	0.00	144.00	1	3,174	0.03%
2020/07/31	1	147.50	1	149.50	150.00	0	3,178	0.00%
2020/07/28	0	0.00	7	147.00	145.50	-7	3,158	-0.22%
2020/07/27	0	0.00	2	151.50	151.50	-2	3,174	-0.06%
2020/07/24	0	0.00	1	159.50	155.50	-1	3,196	-0.03%
2020/07/22	5	157.50	0	0.00	157.50	5	3,166	0.16%
2020/07/21	7	156.93	0	0.00	156.50	7	3,173	0.22%
2020/07/17	0	0.00	2	159.75	157.00	-2	3,173	-0.06%
2020/07/10	8	157.56	8	155.44	155.00	0	3,237	0.00%
2020/07/09	2	162.75	6	162.75	159.50	-4	3,225	-0.12%
2020/07/08	1	156.50	0	0.00	156.50	1	3,160	0.03%
2020/07/07	2	158.50	3	158.67	157.50	-1	3,150	-0.03%
2020/07/06	0	0.00	6	159.00	162.50	-6	3,119	-0.19%
2020/07/03	2	155.50	0	0.00	156.00	2	3,075	0.07%
2020/07/02	4	156.13	0	0.00	157.00	4	3,129	0.13%
2020/07/01	1	157.50	0	0.00	156.50	1	3,160	0.03%
2020/06/30	1	153.50	0	0.00	154.00	1	3,162	0.03%
2020/06/24	1	155.00	2	155.50	155.00	-1	3,191	-0.03%
2020/06/23	1	158.00	0	0.00	156.50	1	3,236	0.03%
2020/06/19	4	155.13	1	155.50	153.00	3	3,275	0.09%
2020/06/17	3	157.50	3	157.50	157.00	0	3,260	0.00%
2020/06/16	0	0.00	2.1	155.05	156.00	-2.1	3,262	-0.06%
2020/06/15	1	155.00	2	154.00	151.00	-1	3,277	-0.03%
2020/06/12	7	154.57	4	153.50	156.50	3	3,297	0.09%
2020/06/11	6	158.33	12	161.79	155.50	-6	3,298	-0.18%
2020/06/10	15	157.87	8	158.63	159.00	7	3,196	0.22%
2020/06/09	0	0.00	10	152.00	151.50	-10	3,126	-0.32%
2020/06/08	4	157.38	4	156.63	154.00	0	3,145	0.00%
2020/06/05	0	0.00	1	154.50	155.50	-1	3,046	-0.03%
2020/06/04	0	0.00	2	148.50	150.50	-2	3,019	-0.07%
2020/06/03	1	153.50	0	0.00	153.50	1	2,996	0.03%
2020/06/02	1	153.00	0	0.00	152.00	1	2,976	0.03%
2020/06/01	2	153.50	0	0.00	153.00	2	3,016	0.07%
2020/05/29	3	152.83	1	154.00	152.00	2	3,039	0.07%
2020/05/28	4	156.63	6	157.00	155.50	-2	3,012	-0.07%
2020/05/27	3	150.83	3	150.50	150.00	0	2,838	0.00%
2020/05/26	0	0.00	1	152.00	148.00	-1	2,805	-0.04%
2020/05/25	1	145.00	0	0.00	147.50	1	2,732	0.04%
2020/05/22	0	0.00	1	143.00	143.00	-1	2,720	-0.04%
2020/05/21	2	149.25	9	147.39	149.50	-7	2,692	-0.26%
2020/05/20	10.1	147.16	0	0.00	147.00	10.1	2,648	0.38%
2020/05/19	4	149.00	5	148.00	152.00	-1	2,576	-0.04%
2020/05/18	1	138.50	0	0.00	138.50	1	2,507	0.04%
2020/05/14	1	143.00	0	0.00	143.00	1	2,510	0.04%
2020/05/13	1	148.00	1	147.50	148.50	0	2,525	0.00%
2020/05/08	2	145.25	3	148.67	148.50	-1	2,577	-0.04%
2020/05/07	1	138.50	0	0.00	144.50	1	2,526	0.04%
2020/05/06	1	142.00	1	142.50	142.00	0	2,509	0.00%
2020/05/05	2	143.25	0	0.00	142.50	2	2,498	0.08%
2020/04/30	0	0.00	1	143.50	146.50	-1	2,455	-0.04%
2020/04/29	1	141.00	0	0.00	139.00	1	2,416	0.04%
2020/04/27	0	0.00	1	136.50	136.00	-1	2,402	-0.04%
2020/04/24	1	135.50	1	136.50	135.50	0	2,398	0.00%
2020/04/22	2	125.25	0	0.00	132.00	2	2,371	0.08%
2020/04/21	1	134.50	1	128.50	128.50	0	2,359	0.00%
2020/04/17	1	133.00	0	0.00	132.50	1	2,378	0.04%
2020/04/10	0	0.00	6	130.50	131.50	-6	2,333	-0.26%
2020/04/09	5	129.50	0	0.00	128.50	5	2,322	0.22%
2020/04/08	1	132.50	1	132.50	132.50	0	2,296	0.00%
2020/04/07	1	131.00	21	132.93	133.00	-20	2,274	-0.88%
2020/04/06	3	124.67	2	126.75	127.00	1	2,220	0.05%
2020/04/01	0	0.00	5	120.00	120.50	-5	2,192	-0.23%
2020/03/31	10	120.85	0	0.00	118.00	10	2,175	0.46%
2020/03/27	0	0.00	9	117.11	117.50	-9	2,158	-0.42%
2020/03/26	1	114.00	0	0.00	114.50	1	2,113	0.05%
2020/03/25	23	115.09	5	116.00	114.50	18	2,120	0.85%
2020/03/24	0	0.00	2	109.50	110.00	-2	2,090	-0.10%
2020/03/23	0.1	104.00	17	102.24	102.00	-16.9	2,072	-0.82%
2020/03/20	1	108.50	2	108.25	107.50	-1	2,062	-0.05%
2020/03/19	1	101.00	1	101.00	101.00	0	2,023	0.00%
2020/03/18	24	120.58	5	121.60	112.00	19	1,984	0.96%
2020/03/17	1.1	122.71	0	0.00	119.00	1.1	1,933	0.06%
2020/03/16	3	126.83	2	127.50	123.00	1	1,898	0.05%
2020/03/13	4	126.50	6	127.17	133.00	-2	1,838	-0.11%
2020/03/12	3	140.67	1	140.00	139.00	2	1,783	0.11%
2020/03/10	3	156.50	3	153.00	156.50	0	1,731	0.00%
2020/03/05	8	162.75	8	160.94	162.00	0	1,640	0.00%
2020/03/04	5	155.40	5	154.70	155.00	0	1,574	0.00%
2020/03/03	1	150.00	2	155.00	155.00	-1	1,526	-0.07%
2020/02/27	1	147.50	1	144.50	144.00	0	1,495	0.00%
2020/02/25	1	151.50	0	0.00	150.00	1	1,496	0.07%
2020/02/20	0	0.00	1	163.50	159.50	-1	1,469	-0.07%
2020/02/17	0	0.00	2	165.00	164.00	-2	1,473	-0.14%
2020/02/14	0	0.00	1	165.50	166.00	-1	1,477	-0.07%
2020/02/13	13	168.88	14	167.50	164.00	-1	1,480	-0.07%
2020/02/12	0	0.00	5	162.60	166.50	-5	1,456	-0.34%
2020/02/10	4	155.00	0	0.00	155.50	4	1,487	0.27%
2020/02/07	3	157.50	6	154.00	157.50	-3	1,538	-0.20%
2020/02/05	0	0.00	10	154.00	152.50	-10	1,550	-0.64%
2020/01/30	0	0.00	7	152.21	151.00	-7	1,668	-0.42%
2020/01/17	1	167.00	0	0.00	167.00	1	1,762	0.06%
2020/01/15	0	0.00	5	169.50	168.00	-5	1,809	-0.28%
2020/01/14	0	0.00	1	169.00	170.50	-1	1,852	-0.05%
2020/01/13	3	166.17	0	0.00	168.50	3	1,957	0.15%
2020/01/09	1	165.00	1	165.00	165.00	0	1,987	0.00%
2020/01/08	5	165.70	2	164.00	163.00	3	2,010	0.15%
2020/01/07	0	0.00	1	167.50	168.00	-1	2,032	-0.05%
2020/01/03	1	171.00	0	0.00	167.00	1	2,067	0.05%
2019/12/30	2	167.50	0	0.00	168.00	2	2,226	0.09%
2019/12/20	1	172.50	0	0.00	173.00	1	2,325	0.04%
2019/12/18	1	167.50	0	0.00	167.50	1	2,298	0.04%
2019/12/16	1	171.50	1	170.00	170.00	0	2,323	0.00%
2019/12/06	3	173.33	0	0.00	176.00	3	2,721	0.11%
2019/12/05	1	173.50	1	173.50	174.00	0	2,741	0.00%
2019/12/03	0	0.00	1	167.00	169.50	-1	2,904	-0.03%
2019/12/02	1	167.00	0	0.00	166.50	1	2,910	0.03%
2019/11/28	0	0.00	1	174.00	174.00	-1	2,974	-0.03%
2019/11/27	1	175.50	0	0.00	178.00	1	2,989	0.03%
2019/11/22	1	170.50	1	172.00	171.00	0	3,022	0.00%
2019/11/20	1	170.50	3	169.33	168.00	-2	3,109	-0.06%
2019/11/19	1	171.50	0	0.00	169.50	1	3,177	0.03%
2019/11/18	1	170.50	0	0.00	170.00	1	3,235	0.03%
2019/11/14	0	0.00	1	166.00	165.50	-1	3,500	-0.03%
2019/11/13	0	0.00	2	167.50	168.00	-2	3,525	-0.06%
2019/11/12	0	0.00	1	167.00	172.50	-1	3,555	-0.03%
2019/11/11	1	162.50	1	167.50	164.50	0	3,555	0.00%
2019/11/08	2	170.25	0	0.00	170.00	2	3,568	0.06%
2019/11/07	1	167.50	1	171.00	172.00	0	3,572	0.00%
2019/11/06	4	178.25	2	182.50	175.50	2	3,547	0.06%
2019/11/05	4	180.38	1	178.50	181.00	3	3,536	0.08%
2019/11/04	6	182.83	0	0.00	181.50	6	3,568	0.17%
2019/11/01	6	183.17	2	182.25	183.50	4	3,571	0.11%
2019/10/31	5	183.40	1	186.00	182.00	4	3,576	0.11%
2019/10/30	1	187.50	0	0.00	188.00	1	3,537	0.03%
2019/10/29	3	193.17	2	187.50	188.50	1	3,583	0.03%
2019/10/28	2	194.00	1	195.00	194.50	1	3,545	0.03%
2019/10/25	0	0.00	4	184.88	185.00	-4	3,470	-0.12%
2019/10/24	0	0.00	2	183.75	184.50	-2	3,465	-0.06%
2019/10/23	2	181.50	0	0.00	180.00	2	3,461	0.06%
2019/10/22	1	178.50	0	0.00	183.00	1	3,489	0.03%
2019/10/21	18	188.47	8	188.38	177.50	10	3,476	0.29%
2019/10/18	1	182.50	7	181.86	181.50	-6	3,391	-0.18%
2019/10/17	1	178.50	3	177.17	179.00	-2	3,356	-0.06%
2019/10/16	4	175.25	2	178.50	173.50	2	3,372	0.06%
2019/10/15	2	176.25	2	179.75	176.50	0	3,435	0.00%
2019/10/14	2	176.25	3	178.33	176.00	-1	3,465	-0.03%
2019/10/09	4	175.25	3	174.83	174.00	1	3,480	0.03%
2019/10/08	6	176.83	1	181.00	175.00	5	3,501	0.14%
2019/10/07	1	184.50	0	0.00	179.50	1	3,551	0.03%
2019/10/04	0	0.00	2	177.25	183.00	-2	3,546	-0.06%
2019/10/03	2	171.75	4	173.63	177.00	-2	3,465	-0.06%
2019/10/02	4	172.63	1	172.00	170.50	3	3,438	0.09%
2019/10/01	0	0.00	2	170.75	171.00	-2	3,375	-0.06%
2019/09/27	3	168.17	0	0.00	166.50	3	3,391	0.09%
2019/09/26	2	171.75	1	174.50	170.00	1	3,409	0.03%
2019/09/25	3	172.00	3	173.17	174.50	0	3,468	0.00%
2019/09/23	0	0.00	1	174.50	175.50	-1	3,562	-0.03%
2019/09/19	2	171.50	2	170.75	171.00	0	3,587	0.00%
2019/09/18	7	168.00	0	0.00	169.00	7	3,576	0.20%
2019/09/17	7	178.00	5	176.80	174.50	2	3,519	0.06%
2019/09/16	0	0.00	2	175.00	174.50	-2	3,476	-0.06%
2019/09/12	1	178.00	3	176.67	178.00	-2	3,450	-0.06%
2019/09/11	10	171.80	11	174.68	174.00	-1	3,446	-0.03%
2019/09/10	1	165.00	32	164.56	164.00	-31	3,438	-0.90%
2019/09/09	33	165.86	0	0.00	164.50	33	3,491	0.95%
2019/09/06	6	162.42	6	163.50	165.00	0	3,514	0.00%
2019/09/05	5	159.60	7	162.21	164.00	-2	3,564	-0.06%
2019/09/04	1	154.50	1	155.00	154.50	0	3,461	0.00%
2019/09/03	3	154.00	1	154.00	153.50	2	3,516	0.06%
2019/08/30	2	160.25	1	159.00	162.00	1	3,525	0.03%
2019/08/28	1	161.00	1	159.00	161.00	0	3,608	0.00%
2019/08/27	2	162.75	2	160.00	160.50	0	3,630	0.00%
2019/08/23	3	163.50	2	161.00	162.00	1	3,647	0.03%
2019/08/22	0	0.00	1	164.00	167.00	-1	3,616	-0.03%
2019/08/21	4	162.75	4	165.25	164.00	0	3,559	0.00%
2019/08/20	7	164.57	8	164.44	162.50	-1	3,532	-0.03%
2019/08/19	3	150.67	4	152.25	158.00	-1	3,401	-0.03%
2019/08/16	1	144.50	0	0.00	144.00	1	3,343	0.03%
2019/08/15	2	143.25	2	142.00	144.50	0	3,412	0.00%
2019/08/14	1	145.00	5	143.20	140.50	-4	3,452	-0.12%
2019/08/13	3	142.00	3	140.67	141.50	0	3,561	0.00%
2019/08/12	0	0.00	1	141.50	140.50	-1	3,602	-0.03%
2019/08/08	2	139.50	3	140.00	140.50	-1	3,614	-0.03%
2019/08/02	0	0.00	7	135.50	135.00	-7	3,576	-0.20%
2019/08/01	0	0.00	7	137.57	138.50	-7	3,594	-0.19%
2019/07/31	2	136.50	1	136.50	136.50	1	3,615	0.03%
2019/07/26	1	140.00	0	0.00	142.00	1	3,683	0.03%
2019/07/24	0	0.00	2	136.50	136.00	-2	3,693	-0.05%
2019/07/22	0	0.00	1	141.00	142.00	-1	3,666	-0.03%
2019/07/19	1	144.00	0	0.00	145.00	1	3,637	0.03%
2019/07/18	0	0.00	1	141.50	140.00	-1	3,661	-0.03%
2019/07/17	16	147.44	0	0.00	144.00	16	3,637	0.44%
2019/07/16	3	145.17	2	143.00	145.50	1	3,555	0.03%
2019/07/15	1	139.00	0	0.00	141.00	1	3,489	0.03%
2019/07/12	2	146.50	1	144.50	145.50	1	3,468	0.03%
2019/07/11	0	0.00	3	140.50	144.00	-3	3,420	-0.09%
2019/07/08	2	135.00	0	0.00	135.00	2	3,331	0.06%
2019/07/03	1	135.00	0	0.00	135.00	1	3,394	0.03%
2019/07/01	3	136.83	1	138.00	137.50	2	3,320	0.06%
2019/06/20	2	136.50	2	134.50	135.50	0	3,286	0.00%
2019/06/18	4	142.00	0	0.00	132.00	4	3,219	0.12%
2019/06/17	1	137.00	12	136.50	139.50	-11	3,122	-0.35%
2019/06/14	10	136.50	11	134.14	134.50	-1	3,062	-0.03%
2019/06/13	11	136.23	0	0.00	132.00	11	3,052	0.36%
2019/06/11	0	0.00	1	134.00	131.00	-1	3,117	-0.03%
2019/06/10	1	135.50	0	0.00	138.00	1	3,118	0.03%
2019/05/31	2	123.00	5	123.20	126.00	-3	3,148	-0.10%
2019/05/30	0	0.00	1	117.50	118.00	-1	3,106	-0.03%
2019/05/29	0	0.00	1	113.00	114.50	-1	3,089	-0.03%
2019/05/27	1	111.50	1	112.50	115.00	0	3,079	0.00%
2019/05/24	2	115.75	0	0.00	115.00	2	3,064	0.07%
2019/05/23	1	121.50	0	0.00	120.50	1	3,004	0.03%
2019/05/22	2	121.50	5	122.70	124.00	-3	2,985	-0.10%
2019/05/20	3	111.67	2	114.25	114.50	1	2,909	0.03%
2019/05/17	2	120.75	0	0.00	120.50	2	2,905	0.07%
2019/05/16	1	138.50	0	0.00	133.50	1	2,836	0.04%
2019/05/10	2	137.00	3	134.33	133.00	-1	2,812	-0.04%
2019/05/09	3	136.00	2	134.25	134.00	1	2,787	0.04%
2019/05/08	3	139.33	8	138.94	140.50	-5	2,768	-0.18%
2019/05/07	6	139.50	1	141.00	138.50	5	2,730	0.18%
2019/05/06	1	129.50	1	130.50	129.50	0	2,681	0.00%
2019/05/03	1	135.00	1	134.50	135.50	0	2,654	0.00%
2019/05/02	1	130.00	2	130.50	130.50	-1	2,607	-0.04%
2019/04/25	0	0.00	4	136.38	138.50	-4	2,666	-0.15%
2019/04/24	5	139.40	1	139.00	138.50	4	2,700	0.15%
2019/04/18	0	0.00	1	135.50	135.50	-1	2,720	-0.04%
2019/04/17	1	134.50	0	0.00	133.50	1	2,753	0.04%
2019/04/16	1	137.50	2	136.75	136.00	-1	2,751	-0.04%
2019/04/15	5	135.90	4	136.00	135.50	1	2,771	0.04%
2019/04/12	2	135.00	0	0.00	135.50	2	2,800	0.07%
2019/04/11	1	137.00	0	0.00	138.00	1	2,806	0.04%
2019/04/10	1	142.50	0	0.00	143.00	1	2,756	0.04%
2019/04/09	1	148.00	2	149.50	146.50	-1	2,724	-0.04%
2019/04/03	2	146.75	3	146.17	145.50	-1	2,675	-0.04%
2019/04/02	4	150.63	4	149.75	150.00	0	2,669	0.00%
2019/04/01	0	0.00	1	145.00	144.50	-1	2,635	-0.04%
2019/03/29	3	142.83	3	142.33	141.50	0	2,624	0.00%
2019/03/28	1	138.00	1	136.00	139.50	0	2,637	0.00%
2019/03/26	1	146.50	2	142.75	141.50	-1	2,631	-0.04%
2019/03/25	6	140.83	5	142.50	143.00	1	2,636	0.04%
2019/03/22	2	138.50	5	138.80	139.00	-3	2,599	-0.12%
2019/03/21	2	141.50	1	140.00	142.50	1	2,616	0.04%
2019/03/20	2	136.50	4	139.50	137.50	-2	2,660	-0.08%
2019/03/19	2	140.25	1	138.50	141.00	1	2,671	0.04%
2019/03/18	2	140.25	2	139.50	140.00	0	2,711	0.00%
2019/03/15	5	134.90	2	135.50	135.00	3	2,692	0.11%
2019/03/14	3	134.50	3	135.00	135.50	0	2,674	0.00%
2019/03/13	0	0.00	1	129.50	128.50	-1	2,597	-0.04%
2019/03/11	3	125.50	3	125.17	125.50	0	2,543	0.00%
2019/03/08	2	119.50	0	0.00	120.50	2	2,532	0.08%
2019/03/07	4	118.25	5	120.20	120.50	-1	2,577	-0.04%
2019/03/05	1	119.00	0	0.00	115.00	1	2,530	0.04%
2019/02/25	1	121.50	1	121.00	120.50	0	2,562	0.00%
2019/02/21	1	124.50	1	122.00	121.00	0	2,527	0.00%
2019/02/19	1	120.00	1	120.00	121.00	0	2,534	0.00%
2019/02/18	1	119.50	5	123.30	125.00	-4	2,474	-0.16%
2019/02/14	1	110.50	1	113.50	113.00	0	2,358	0.00%
2019/01/30	0	0.00	1	109.50	110.00	-1	2,390	-0.04%
2019/01/23	1	114.00	1	113.50	114.50	0	2,402	0.00%
2019/01/21	3	114.50	2	115.50	113.50	1	2,392	0.04%
2019/01/18	1	111.00	1	111.50	111.50	0	2,331	0.00%
2019/01/17	4	104.88	0	0.00	105.00	4	2,269	0.18%
2019/01/16	1	112.50	2	112.50	109.50	-1	2,254	-0.04%
2019/01/15	0	0.00	3	108.50	108.00	-3	2,217	-0.14%
2019/01/11	2	106.25	2	106.75	107.00	0	2,264	0.00%
2019/01/09	1	101.00	2	102.75	102.50	-1	2,259	-0.04%
2019/01/07	1	100.00	0	0.00	99.60	1	2,199	0.05%
2018/12/25	3	101.00	0	0.00	99.70	3	2,179	0.14%
2018/12/22	4	102.13	0	0.00	102.00	4	2,160	0.19%
2018/12/21	1	103.50	0	0.00	106.00	1	2,157	0.05%
2018/12/20	0	0.00	3	108.00	110.00	-3	2,126	-0.14%
2018/12/13	1	116.00	2	117.75	117.50	-1	2,019	-0.05%
2018/12/12	1	114.50	2	115.25	113.00	-1	1,942	-0.05%
2018/12/10	0	0.00	3	105.50	105.00	-3	1,857	-0.16%
2018/12/07	2	113.00	3	113.67	110.50	-1	1,836	-0.05%
2018/12/05	0	0.00	1	110.00	111.00	-1	1,773	-0.06%
2018/12/03	4	112.13	2	110.50	110.50	2	1,771	0.11%
2018/11/30	0	0.00	4	107.63	111.00	-4	1,707	-0.23%
2018/11/28	1	102.00	0	0.00	101.00	1	1,579	0.06%
2018/11/27	0	0.00	1	98.20	99.00	-1	1,557	-0.06%
2018/11/22	5	92.20	5	93.00	92.20	0	1,490	0.00%
2018/11/08	1	92.50	2	93.65	92.80	-1	1,383	-0.07%
2018/11/07	0	0.00	2	86.80	87.00	-2	1,304	-0.15%
2018/11/06	0	0.00	4	85.10	84.30	-4	1,322	-0.30%
2018/11/05	1	86.90	1	86.20	87.30	0	1,328	0.00%
2018/11/02	1	87.10	2	87.50	86.80	-1	1,332	-0.08%
2018/11/01	5	83.34	4	83.78	83.20	1	1,349	0.07%
2018/10/31	2	77.80	2	80.10	80.00	0	1,336	0.00%
2018/10/26	0	0.00	0	77.90	77.20	0	1,356	0.00%
2018/10/25	0	0.00	1	76.00	76.70	-1	1,375	-0.07%
2018/10/24	1	80.80	0	0.00	80.10	1	1,396	0.07%
2018/10/19	3	82.60	3	84.33	82.00	0	1,404	0.00%
2018/10/05	1	79.60	0	0.00	78.60	1	1,476	0.07%
2018/10/04	1	80.00	0	0.00	81.00	1	1,487	0.07%
2018/10/03	1	80.00	0	0.00	80.00	1	1,506	0.07%
2018/10/01	1	86.10	0	0.00	86.00	1	1,612	0.06%
2018/09/28	1	84.20	0	0.00	83.80	1	1,678	0.06%
2018/09/25	0	0.00	1	83.40	83.80	-1	1,906	-0.05%
2018/09/21	1	82.70	0	0.00	83.40	1	1,940	0.05%
2018/09/12	0	0.00	1	79.60	80.10	-1	2,886	-0.03%
2018/09/07	1	88.10	1	88.40	85.00	0	3,062	0.00%
2018/09/05	1	93.20	0	0.00	93.20	1	3,250	0.03%
2018/09/03	0	0.00	2	93.05	92.70	-2	3,572	-0.06%
2018/08/31	0	0.00	24	96.37	96.80	-24	3,710	-0.65%
2018/08/30	6	97.28	2	96.65	96.00	4	3,803	0.11%
2018/08/29	0	0.00	1	97.60	98.70	-1	3,927	-0.03%
2018/08/28	11	98.53	7	98.00	98.00	4	3,949	0.10%
2018/08/27	16	97.56	1	97.50	97.50	15	3,938	0.38%
2018/08/24	1	95.40	1	95.30	95.20	0	3,926	0.00%
2018/08/21	1	96.70	10	94.90	96.90	-9	3,934	-0.23%
2018/08/17	0	0.00	1	93.40	93.80	-1	3,956	-0.03%
2018/08/15	1	96.00	2	95.10	95.30	-1	3,936	-0.03%
2018/08/14	0	0.00	1	93.20	95.00	-1	3,924	-0.03%
2018/08/13	0	0.00	1	95.90	91.70	-1	3,908	-0.03%
2018/08/09	1	98.70	0	0.00	98.40	1	3,869	0.03%
2018/08/08	1	99.90	3	99.40	100.00	-2	3,860	-0.05%
2018/08/07	0	0.00	3	97.20	97.10	-3	3,814	-0.08%
2018/08/03	2	98.00	1	96.70	98.40	1	3,805	0.03%
2018/08/02	0	0.00	7	94.50	93.60	-7	3,776	-0.19%
2018/08/01	1	97.90	0	0.00	97.70	1	3,780	0.03%
2018/07/31	1	95.20	4	95.90	96.20	-3	3,752	-0.08%
2018/07/30	1	100.00	1	99.80	98.00	0	3,719	0.00%
2018/07/27	3	101.50	0	0.00	102.00	3	3,700	0.08%
2018/07/26	1	99.80	0	0.00	101.50	1	3,679	0.03%
2018/07/24	0	0.00	1	98.30	99.00	-1	3,667	-0.03%
2018/07/18	1	102.00	0	0.00	100.00	1	3,602	0.03%
2018/07/16	2	108.50	1	111.50	107.00	1	3,573	0.03%
2018/07/13	2	112.25	1	110.00	113.50	1	3,628	0.03%
2018/07/11	1	110.00	1	109.50	106.50	0	3,583	0.00%
2018/07/10	1	107.50	0	0.00	107.50	1	3,569	0.03%
2018/07/09	3	110.00	0	0.00	108.00	3	3,519	0.09%
2018/07/06	2	116.00	2	116.00	119.50	0	3,419	0.00%
2018/07/05	1	119.50	16	116.25	116.50	-15	3,345	-0.45%
2018/07/04	13	122.88	6	118.33	124.00	7	3,232	0.22%
2018/07/03	5	118.50	2	117.25	114.50	3	3,136	0.10%
2018/07/02	2	116.00	0	0.00	115.00	2	3,084	0.06%
2018/06/29	1	118.50	1	117.00	117.50	0	3,047	0.00%
2018/06/28	10	111.95	16	114.25	115.00	-6	2,986	-0.20%
2018/06/27	11	121.50	8	118.19	115.50	3	2,890	0.10%
2018/06/26	4	125.25	4	125.38	128.00	0	2,682	0.00%
2018/06/25	6	125.83	1	121.00	120.50	5	2,519	0.20%
2018/06/22	4	123.25	2	121.50	125.00	2	2,414	0.08%
2018/06/21	2	118.50	4	120.63	121.00	-2	2,272	-0.09%
2018/06/20	1	115.00	0	0.00	112.50	1	2,033	0.05%
2018/06/15	7	113.79	1	115.00	115.00	6	1,878	0.32%
2018/06/14	7	117.43	5	116.80	116.00	2	1,784	0.11%
2018/06/13	6	123.92	7	121.50	119.00	-1	1,683	-0.06%
2018/06/12	18	116.78	16	115.47	116.00	2	1,582	0.13%
2018/06/11	4	108.25	3	109.67	114.50	1	1,394	0.07%
2018/06/08	5	105.60	2	105.25	104.50	3	1,271	0.24%
2018/06/07	13	99.24	1	98.80	98.50	12	1,125	1.07%
2018/06/05	0	0.00	1	93.20	93.50	-1	901	-0.11%
2018/06/04	0	0.00	1	91.50	91.80	-1	867	-0.12%
2018/06/01	1	90.90	0	0.00	90.30	1	857	0.12%
2018/05/28	1	91.20	0	0.00	91.10	1	823	0.12%
2018/05/25	1	90.80	0	0.00	91.20	1	805	0.12%
2018/05/09	1	91.50	0	0.00	89.70	1	787	0.13%
2018/04/20	0	0.00	1	93.60	93.40	-1	931	-0.11%
2018/04/19	0	0.00	1	95.50	94.10	-1	938	-0.11%
2018/04/17	1	90.40	0	0.00	90.00	1	779	0.13%
2018/04/13	0	0.00	1	89.30	89.60	-1	757	-0.13%
2018/03/14	1	88.70	0	0.00	88.70	1	737	0.14%
2018/03/07	0	0.00	3	82.60	82.60	-3	706	-0.42%
2018/02/05	0	0.00	1	85.40	86.40	-1	711	-0.14%
2018/02/02	1	88.50	1	87.20	88.20	0	708	0.00%
2018/02/01	0	0.00	1	88.00	86.90	-1	710	-0.14%
2018/01/31	1	87.60	0	0.00	86.90	1	711	0.14%
2018/01/29	0	0.00	1	87.80	88.40	-1	702	-0.14%
2018/01/26	1	88.60	0	0.00	88.60	1	703	0.14%
2018/01/18	2	91.00	0	0.00	90.40	2	698	0.29%
2018/01/17	3	91.60	1	92.00	90.60	2	693	0.29%
2018/01/05	1	87.40	0	0.00	87.40	1	603	0.17%