九暘 (8040)-元大-樹林券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
71.6
漲跌
▲2.6
漲幅
+3.77%
成交量
635張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	72.90	71.80	-2	6,003	-0.03%
2024/04/16	0	0.00	2	74.05	75.00	-2	5,975	-0.03%
2024/04/12	0	0.00	1	79.80	78.50	-1	5,968	-0.02%
2024/04/11	1	79.00	2	79.25	79.50	-1	5,961	-0.02%
2024/04/10	1	82.10	7	80.76	80.50	-6	5,935	-0.10%
2024/04/09	2	76.95	0	0.00	78.00	2	5,881	0.03%
2024/04/08	1	81.00	2	80.15	79.00	-1	5,833	-0.02%
2024/04/03	0	0.00	1	81.50	81.30	-1	5,805	-0.02%
2024/04/02	1	84.30	3	82.93	82.80	-2	5,786	-0.03%
2024/04/01	5	84.86	6	85.55	84.30	-1	5,771	-0.02%
2024/03/29	9	81.40	1	82.90	82.10	8	5,744	0.14%
2024/03/27	2	83.30	0	0.00	83.80	2	5,598	0.04%
2024/03/26	0	0.00	1.1	85.14	81.80	-1.1	5,584	-0.02%
2024/03/25	2	89.50	1	88.50	88.40	1	5,533	0.02%
2024/03/22	1	85.50	0	0.00	86.10	1	5,503	0.02%
2024/03/21	0	0.00	2	88.25	88.40	-2	5,481	-0.04%
2024/03/20	0	0.00	1	89.90	87.90	-1	5,466	-0.02%
2024/03/19	2.1	88.82	5	89.10	89.40	-2.9	5,446	-0.05%
2024/03/18	2	84.35	11	85.10	85.80	-9	5,397	-0.17%
2024/03/15	0	0.00	46	83.76	82.10	-46	5,373	-0.86%
2024/03/14	20	86.69	19.1	87.18	87.50	0.9	5,333	0.02%
2024/03/13	55	91.83	57	89.40	86.20	-2	4,988	-0.04%
2024/03/12	17	83.32	15.2	86.46	88.60	1.8	4,194	0.04%
2024/03/11	73	75.62	15.5	78.96	80.60	57.5	3,720	1.55%
2024/03/08	0	0.00	11	73.30	73.30	-11	3,305	-0.33%
2024/03/07	0	0.00	5	66.70	66.70	-5	3,207	-0.16%
2024/03/06	1	61.50	18	61.84	60.70	-17	3,170	-0.54%
2024/03/05	17	62.72	4	61.15	62.10	13	3,133	0.41%
2024/03/04	1	63.00	21	62.00	61.70	-20	3,090	-0.65%
2024/03/01	26	64.20	8.2	65.14	62.70	17.9	3,050	0.59%
2024/02/29	2	61.55	0	0.00	62.20	2	2,869	0.07%
2024/02/27	18	64.02	19	62.37	61.60	-1	2,833	-0.03%
2024/02/26	57.2	64.59	56	64.34	62.60	1.2	2,708	0.04%
2024/02/23	12	61.11	9.5	60.34	61.30	2.5	2,323	0.11%
2024/02/22	4	53.68	12	55.43	55.80	-8	1,989	-0.40%
2024/02/20	1	54.60	2	53.70	53.70	-1	1,942	-0.05%
2024/02/19	1	55.60	0	0.00	55.60	1	1,924	0.05%
2024/02/16	2	57.40	18	56.51	56.50	-16	1,910	-0.84%
2024/02/15	4	53.98	4	53.35	55.50	0	1,852	0.00%
2024/02/05	22	56.17	31	56.66	55.20	-9	1,808	-0.50%
2024/02/02	13	55.53	17	56.55	56.40	-4	1,707	-0.23%
2024/02/01	25	55.89	12	55.70	55.00	13	1,634	0.80%
2024/01/31	15	56.72	13	56.29	56.60	2	1,548	0.13%
2024/01/30	11	53.81	5	52.90	52.90	6	1,455	0.41%
2024/01/29	0	0.00	10	51.13	53.80	-10	1,381	-0.72%
2024/01/26	6	49.57	1	49.20	49.20	5	1,301	0.38%
2024/01/25	5	50.40	3	51.57	50.10	2	1,309	0.15%
2024/01/24	9	51.24	5	51.94	51.40	4	1,302	0.31%
2024/01/23	7	51.47	1	51.80	51.80	6	1,419	0.42%
2024/01/22	12	52.19	6	52.40	52.10	6	1,502	0.40%
2024/01/19	6	51.55	9	52.14	49.45	-3	1,431	-0.21%
2024/01/18	0	0.00	10	48.50	48.70	-10	1,298	-0.77%
2024/01/17	6	47.04	0	0.00	46.50	6	1,359	0.44%
2024/01/16	3	47.17	0	0.00	47.55	3	1,389	0.22%
2024/01/12	1	47.05	0	0.00	46.40	1	1,452	0.07%
2024/01/11	1	47.60	0	0.00	47.30	1	1,499	0.07%
2024/01/02	1	48.10	0	0.00	47.75	1	1,620	0.06%
2023/12/29	2	48.13	1	48.80	48.40	1	1,618	0.06%
2023/12/28	2	48.50	0	0.00	48.30	2	1,613	0.12%
2023/12/27	2	49.13	0	0.00	48.90	2	1,607	0.12%
2023/12/26	4	49.00	12	48.55	49.00	-8	1,574	-0.51%
2023/12/25	4	46.86	0	0.00	46.40	4	1,526	0.26%
2023/12/22	3	47.27	2	47.60	47.05	1	1,524	0.07%
2023/12/21	2	47.10	0	0.00	47.05	2	1,523	0.13%
2023/12/20	0	0.00	3	47.60	47.45	-3	1,523	-0.20%
2023/12/19	1	47.00	0	0.00	46.95	1	1,524	0.07%
2023/12/18	2	47.30	0	0.00	47.00	2	1,521	0.13%
2023/12/15	0	0.00	1	48.20	47.30	-1	1,523	-0.07%
2023/12/14	2	47.68	0	0.00	47.70	2	1,523	0.13%
2023/12/11	2	49.75	1	49.00	49.20	1	1,512	0.07%
2023/12/08	0	0.00	1	48.50	49.50	-1	1,501	-0.07%
2023/12/07	1	47.90	1	49.25	47.90	0	1,484	0.00%
2023/12/06	1	49.20	3	48.72	49.10	-2	1,474	-0.14%
2023/12/05	2	47.58	0	0.00	47.40	2	1,458	0.14%
2023/12/04	0	0.00	1	48.80	48.20	-1	1,448	-0.07%
2023/12/01	0	0.00	1	49.15	48.70	-1	1,441	-0.07%
2023/11/30	3	49.00	2	49.60	48.80	1	1,437	0.07%
2023/11/29	2	49.50	1	50.20	49.60	1	1,427	0.07%
2023/11/28	1	49.20	2	49.45	49.40	-1	1,416	-0.07%
2023/11/24	9	50.81	1	49.70	49.70	8	1,376	0.58%
2023/11/22	12	51.42	8	51.79	53.30	4	1,201	0.33%
2023/11/21	6	47.81	4	48.39	48.50	2	1,072	0.19%
2023/11/20	5	48.80	0	0.00	48.20	5	1,052	0.47%
2023/11/16	0	0.00	6	46.54	46.05	-6	1,000	-0.60%
2023/11/15	5	46.26	4	46.10	46.15	1	991	0.10%
2023/11/13	1	44.95	2	45.00	44.70	-1	978	-0.10%
2023/11/10	3	45.02	4	44.65	44.45	-1	976	-0.10%
2023/11/09	2	45.63	3	45.60	45.20	-1	972	-0.10%
2023/11/07	20	47.56	0	0.00	47.00	20	948	2.11%
2023/11/06	1	45.60	1	45.90	46.75	0	905	0.00%
2023/11/03	5	47.00	0	0.00	45.80	5	891	0.56%
2023/11/02	10	46.49	1	46.90	46.35	9	880	1.02%
2023/11/01	6	45.78	1	46.50	45.40	5	865	0.58%
2023/10/31	3	46.53	31	46.33	46.05	-28	845	-3.31%
2023/10/30	8	48.71	2	50.40	50.70	6	705	0.85%
2023/10/26	0	47.70	0	0.00	47.50	0	580	0.00%
2023/10/25	18	49.35	3	48.85	48.70	15	557	2.69%
2023/10/24	13	48.69	2	47.60	47.00	11	481	2.29%
2023/10/23	1	48.25	0	0.00	47.95	1	447	0.22%
2023/10/18	7	48.98	5	47.83	46.00	2	332	0.60%
2023/10/17	14	45.45	14	45.27	45.00	0	225	0.00%
2023/10/16	0	0.00	20	43.26	42.25	-20	188	-10.58%
2023/10/12	3	41.67	0	0.00	42.00	3	210	1.43%
2023/10/11	5	41.75	0	0.00	41.60	5	213	2.35%
2023/10/06	12	42.39	0	0.00	42.35	12	214	5.59%
2023/10/05	0	0.00	7	42.90	42.80	-7	216	-3.23%
2023/10/04	6	41.88	0	0.00	42.00	6	216	2.78%
2023/10/03	1	42.60	8	42.98	42.50	-7	216	-3.24%
2023/09/27	3	42.02	0	0.00	41.85	3	222	1.35%
2023/09/26	5	42.50	0	0.00	42.20	5	220	2.26%
2023/09/22	0	0.00	6	43.29	43.90	-6	221	-2.71%
2023/09/21	6	42.52	0	0.00	42.10	6	217	2.75%
2023/09/20	1	43.45	1	44.15	43.30	0	216	0.00%
2023/09/18	0	0.00	0.1	44.50	45.00	-0.1	210	-0.03%
2023/09/15	0	0.00	0	43.50	43.60	0	200	0.00%
2023/09/14	1	43.30	1.1	43.73	43.75	-0.1	201	-0.03%
2023/09/13	1	43.50	5	43.35	43.40	-4	204	-1.96%
2023/09/12	2	42.10	0	0.00	42.85	2	201	0.99%
2023/09/11	3	42.53	4	43.55	42.35	-1	199	-0.50%
2023/09/08	1	42.30	0	0.00	42.45	1	200	0.50%
2023/09/07	1	42.50	0	0.00	42.60	1	203	0.49%
2023/09/06	2	42.75	0	0.00	42.75	2	204	0.98%
2023/09/05	0	0.00	2	42.75	43.05	-2	205	-0.97%
2023/09/04	2	42.05	0	0.00	42.05	2	202	0.99%
2023/09/01	0	0.00	4	42.20	42.05	-4	207	-1.93%
2023/08/30	0	0.00	11	41.85	41.65	-11	226	-4.85%
2023/08/25	1	40.70	0	0.00	41.10	1	339	0.29%
2023/08/23	1	40.55	0	0.00	40.70	1	401	0.25%
2023/08/21	7	41.30	0	0.00	40.90	7	402	1.74%
2023/08/18	2	42.25	0	0.00	41.40	2	402	0.50%
2023/08/16	0.1	42.40	15	42.30	42.30	-15	403	-3.71%
2023/08/14	5	40.26	4	39.80	40.05	1	407	0.25%
2023/08/11	2	42.10	0	0.00	41.50	2	431	0.46%
2023/08/10	6	42.53	0	0.00	42.10	6	430	1.39%
2023/08/09	1	43.70	0	0.00	43.65	1	428	0.23%
2023/08/08	1	44.10	0	0.00	44.05	1	429	0.23%
2023/08/07	0	0.00	7	45.25	44.85	-7	432	-1.62%
2023/08/02	7	43.98	0	0.00	43.70	7	438	1.61%
2023/07/31	0	0.00	8	45.65	45.15	-8	437	-1.83%
2023/07/24	2	43.50	0	0.00	43.90	2	431	0.46%
2023/07/21	1	44.20	0	0.00	44.10	1	431	0.23%
2023/07/20	1	44.75	1	44.65	44.70	0	438	0.00%
2023/07/19	1	45.40	0	0.00	44.95	1	442	0.23%
2023/07/18	7	45.84	2	47.15	45.55	5	444	1.13%
2023/07/17	2.1	48.21	8	48.05	48.25	-5.9	438	-1.35%
2023/07/11	1	44.25	0	0.00	44.10	1	417	0.24%
2023/07/07	1	44.50	0	0.00	44.10	1	425	0.24%
2023/07/06	1	45.40	0	0.00	45.00	1	424	0.24%
2023/06/29	1	46.20	0	0.00	46.10	1	452	0.22%
2023/06/27	2	46.28	0	0.00	46.00	2	454	0.44%
2023/06/19	1	48.70	1	49.10	48.60	0	458	0.00%
2023/06/16	1	48.25	0	0.00	48.10	1	457	0.22%
2023/06/14	1	48.30	0	0.00	48.10	1	461	0.22%
2023/06/06	3	50.90	3	49.68	49.20	0	484	0.00%
2023/06/01	0	0.00	4	50.80	50.00	-4	467	-0.86%
2023/05/31	9	51.24	2	51.10	51.80	7	452	1.55%
2023/05/30	1	50.40	3	49.55	50.40	-2	373	-0.54%
2023/05/24	0	0.00	0	45.50	45.20	0	331	0.00%
2023/05/23	0	0.00	5	45.30	45.90	-5	336	-1.48%
2023/05/19	1	45.45	0	0.00	45.10	1	344	0.29%
2023/05/18	5	45.85	1	45.55	45.90	4	347	1.15%
2023/05/17	6	45.43	5	45.45	45.75	1	346	0.29%
2023/05/16	0	0.00	3	42.32	42.85	-3	322	-0.93%
2023/05/08	1	45.65	0	0.00	45.00	1	341	0.29%
2023/04/20	0	0.00	1	50.10	49.45	-1	446	-0.22%
2023/04/18	1	50.70	0	0.00	50.70	1	450	0.22%
2023/04/13	3	51.60	0	0.00	50.80	3	455	0.66%
2023/04/12	0	52.20	0	0.00	51.50	0	455	0.00%
2023/03/31	0	0.00	3	50.70	50.70	-3	453	-0.66%
2023/03/24	0	50.50	0	0.00	50.50	0	493	0.00%
2023/03/20	0	51.90	0	0.00	50.10	0	521	0.00%
2023/03/15	1	50.00	0	0.00	49.60	1	578	0.17%
2023/03/14	2	50.00	0	0.00	49.90	2	680	0.29%
2023/03/06	0	0.00	1	53.40	53.40	-1	924	-0.11%
2023/02/24	1	51.90	0	0.00	51.90	1	988	0.10%
2023/02/22	1	52.10	0	0.00	52.10	1	1,052	0.09%
2023/02/15	1	51.70	0	0.00	51.90	1	1,332	0.08%
2023/02/03	0	0.00	1	54.50	54.40	-1	1,951	-0.05%
2023/01/10	0	0.00	2	55.20	54.60	-2	2,452	-0.08%
2023/01/09	0	0.00	7	52.50	53.10	-7	2,486	-0.28%
2023/01/05	0	0.00	1	52.70	52.70	-1	2,698	-0.04%
2023/01/03	0	0.00	1	53.10	53.20	-1	3,041	-0.03%
2022/12/30	2	53.15	0	0.00	52.50	2	3,386	0.06%
2022/12/28	0	0.00	2	54.30	53.20	-2	3,588	-0.06%
2022/12/27	0	0.00	7	54.93	54.40	-7	3,839	-0.18%
2022/12/26	1	54.00	0	0.00	54.20	1	4,034	0.02%
2022/12/23	0	0.00	1	54.40	54.70	-1	4,086	-0.02%
2022/12/22	1	53.80	2	54.15	54.00	-1	4,116	-0.02%
2022/12/21	1	52.40	1	52.20	53.00	0	4,160	0.00%
2022/12/20	6	52.33	6	52.77	52.00	0	4,212	0.00%
2022/12/19	1	52.80	1	52.80	52.30	0	4,254	0.00%
2022/12/16	3	53.23	3	53.53	53.20	0	4,352	0.00%
2022/12/15	2	54.85	0	0.00	54.90	2	4,374	0.05%
2022/12/14	0	0.00	1	54.90	54.80	-1	4,402	-0.02%
2022/12/13	7	54.43	6	53.70	53.90	1	4,463	0.02%
2022/12/12	3	53.90	15	54.22	54.20	-12	4,518	-0.27%
2022/12/09	15	55.73	1	56.00	55.00	14	4,600	0.30%
2022/12/08	7	55.87	7	55.79	55.60	0	4,815	0.00%
2022/12/07	11	56.27	12	56.58	55.30	-1	4,895	-0.02%
2022/12/06	21	58.03	9	57.53	57.00	12	5,000	0.24%
2022/12/05	10	61.70	7	60.90	61.70	3	4,910	0.06%
2022/12/02	4	59.00	4	59.35	59.20	0	4,873	0.00%
2022/12/01	4	58.55	7	58.87	58.20	-3	4,872	-0.06%
2022/11/30	7	57.99	6	57.67	57.60	1	4,822	0.02%
2022/11/29	1	57.10	1	57.00	56.90	0	4,799	0.00%
2022/11/28	1	55.60	1	56.80	56.90	0	4,786	0.00%
2022/11/25	0	0.00	1	55.70	55.60	-1	4,776	-0.02%
2022/11/23	5	56.52	7	56.20	56.00	-2	4,737	-0.04%
2022/11/22	3	56.50	4	57.00	56.20	-1	4,721	-0.02%
2022/11/18	3	58.33	1	59.60	57.10	2	4,693	0.04%
2022/11/17	3	58.50	3	59.50	59.00	0	4,648	0.00%
2022/11/16	0	0.00	3	59.60	58.70	-3	4,617	-0.06%
2022/11/15	5	59.18	3	59.20	59.30	2	4,589	0.04%
2022/11/14	1	59.00	4	60.55	59.30	-3	4,560	-0.07%
2022/11/11	7	58.94	12	59.19	60.00	-5	4,493	-0.11%
2022/11/10	6	58.77	4	57.50	57.10	2	4,390	0.05%
2022/11/09	1	58.70	3	57.67	58.70	-2	4,343	-0.05%
2022/11/08	5	59.50	1	60.00	57.20	4	4,359	0.09%
2022/11/07	8	59.05	5	58.46	58.30	3	4,298	0.07%
2022/11/04	20	58.89	20	59.12	59.70	0	4,220	0.00%
2022/11/03	3	56.80	2	56.95	57.20	1	4,058	0.02%
2022/11/02	1	55.90	7	56.03	55.00	-6	3,971	-0.15%
2022/10/31	4	55.28	2	55.15	55.40	2	3,967	0.05%
2022/10/27	3	53.60	4	54.38	54.40	-1	3,898	-0.03%
2022/10/26	0	0.00	15	52.73	52.80	-15	3,858	-0.39%
2022/10/25	3	54.77	4	54.33	54.30	-1	3,809	-0.03%
2022/10/24	17	57.08	5	56.56	54.90	12	3,765	0.32%
2022/10/21	4	56.35	3	56.17	54.90	1	3,687	0.03%
2022/10/20	1	55.70	0	0.00	56.20	1	3,642	0.03%
2022/10/19	11	57.75	5	57.48	57.70	6	3,577	0.17%
2022/10/18	0	0.00	1	55.60	55.80	-1	3,456	-0.03%
2022/10/17	5	54.58	10	54.40	55.80	-5	3,399	-0.15%
2022/10/14	2	57.75	1	57.60	57.60	1	3,352	0.03%
2022/10/13	9	58.29	11.1	56.89	54.70	-2.1	3,250	-0.06%
2022/10/12	23	59.80	20	60.18	59.40	3	3,145	0.10%
2022/10/11	4	58.63	5	58.50	57.60	-1	2,928	-0.03%
2022/10/07	31	62.64	20	62.01	61.10	11	2,819	0.39%
2022/10/06	0	0.00	1	62.00	62.00	-1	2,477	-0.04%
2022/10/05	25	59.90	26	57.87	56.40	-1	2,415	-0.04%
2022/10/04	12	59.48	12	58.84	58.00	0	2,284	0.00%
2022/10/03	16	56.73	14	57.79	57.50	2	2,029	0.10%
2022/09/30	1	52.20	0	0.00	53.90	1	1,839	0.05%
2022/09/29	1	51.80	2	50.80	49.05	-1	1,794	-0.06%
2022/09/28	5	51.78	4	52.18	49.50	1	1,769	0.06%
2022/09/27	4	53.90	4	53.50	54.30	0	1,723	0.00%
2022/09/26	2	53.85	0	0.00	51.70	2	1,670	0.12%
2022/09/23	5	56.68	11	56.25	56.00	-6	1,622	-0.37%
2022/09/22	3	53.90	5	54.38	53.90	-2	1,522	-0.13%
2022/09/21	6	53.80	0	0.00	53.10	6	1,489	0.40%
2022/09/20	4	55.00	2	55.25	55.20	2	1,465	0.14%
2022/09/19	0	0.00	0	54.50	52.70	0	1,412	0.00%
2022/09/16	13	58.82	18	58.01	56.80	-5	1,358	-0.37%
2022/09/15	13	58.99	21	58.41	58.00	-8	1,274	-0.63%
2022/09/14	4.1	52.97	8	52.85	56.60	-4	1,064	-0.37%
2022/09/13	7	51.98	3	52.20	51.50	4	982	0.41%
2022/09/12	2	49.10	4	49.20	49.50	-2	845	-0.24%
2022/09/07	5	48.53	3	48.43	49.00	2	759	0.26%
2022/08/29	1	46.70	0	0.00	47.05	1	709	0.14%
2022/08/26	1	48.90	0	0.00	48.90	1	707	0.14%
2022/08/25	0	0.00	1	48.85	48.40	-1	703	-0.14%
2022/08/24	2	48.20	2	47.35	47.35	0	702	0.00%
2022/08/23	1	47.35	0	0.00	48.70	1	699	0.14%
2022/08/18	1	50.70	0	0.00	50.00	1	684	0.15%
2022/08/17	0	0.00	5	50.30	50.30	-5	674	-0.74%
2022/08/16	6	49.64	0	0.00	49.10	6	667	0.90%
2022/08/15	6	50.75	6	51.28	49.40	0	651	0.00%
2022/08/12	0	0.00	9	47.23	48.05	-9	593	-1.52%
2022/08/11	6	45.48	1	45.20	45.20	5	571	0.88%
2022/08/10	1	45.45	1	45.35	45.35	0	572	0.00%
2022/08/09	2	45.85	7	46.71	46.00	-5	573	-0.87%
2022/08/08	12	46.40	4	46.18	46.20	8	554	1.44%
2022/08/05	0	0.00	16	43.65	44.05	-16	502	-3.18%
2022/08/04	6	39.46	0	0.00	40.05	6	491	1.22%
2022/08/02	4	41.14	0	0.00	41.10	4	497	0.80%
2022/08/01	1	42.40	0	0.00	42.45	1	501	0.20%
2022/07/29	0	0.00	2	43.20	42.75	-2	504	-0.40%
2022/07/28	2	42.30	4	43.50	41.70	-2	514	-0.39%
2022/07/27	1	42.00	0	0.00	42.45	1	515	0.19%
2022/07/26	2	43.00	0	0.00	42.00	2	518	0.39%
2022/07/25	1	43.35	0	0.00	43.60	1	524	0.19%
2022/07/21	1	44.10	2	44.30	44.30	-1	550	-0.18%
2022/07/20	1	42.70	1	43.50	42.70	0	544	0.00%
2022/07/19	0	0.00	1	42.15	41.80	-1	551	-0.18%
2022/07/15	2	40.15	5	39.71	40.20	-3	540	-0.56%
2022/07/14	0	0.00	1	39.20	39.20	-1	531	-0.19%
2022/07/12	1	36.95	0	0.00	36.40	1	528	0.19%
2022/07/07	0	0.00	1	38.50	39.10	-1	533	-0.19%
2022/07/06	1	40.45	0	0.00	37.50	1	535	0.19%
2022/07/05	3	37.88	1	40.05	39.90	2	535	0.37%
2022/07/04	1	38.55	1	37.15	37.10	0	546	0.00%
2022/06/23	0	0.00	2	42.25	42.15	-2	650	-0.31%
2022/06/22	2	43.75	0	0.00	43.15	2	675	0.30%
2022/05/17	0	0.00	1	49.90	51.00	-1	1,036	-0.10%
2022/05/05	1	52.20	1	51.50	51.00	0	1,106	0.00%
2022/04/29	1	48.70	0	0.00	48.30	1	1,121	0.09%
2022/04/27	0	0.00	2	44.35	47.60	-2	1,132	-0.18%
2022/04/12	0	0.00	1	57.50	57.00	-1	1,326	-0.08%
2022/04/07	0	0.00	3	62.10	61.20	-3	1,351	-0.22%
2022/03/29	14	66.42	2	66.90	65.80	12	1,643	0.73%
2022/03/28	11	65.68	10	67.70	69.30	1	1,607	0.06%
2022/03/25	0	0.00	1	67.60	66.80	-1	1,608	-0.06%
2022/03/24	1	67.70	1	67.20	68.00	0	1,600	0.00%
2022/03/23	5	67.16	3	66.53	68.10	2	1,568	0.13%
2022/03/21	0	0.00	3	62.47	62.00	-3	1,558	-0.19%
2022/03/18	3	60.43	0	0.00	60.00	3	1,587	0.19%
2022/03/14	0	0.00	1	59.30	59.50	-1	1,743	-0.06%
2022/03/10	0	0.00	1	61.20	61.10	-1	1,996	-0.05%
2022/03/07	1	63.10	1	61.50	60.70	0	2,671	0.00%
2022/03/04	7	63.97	0	0.00	62.70	7	2,730	0.26%
2022/02/23	1	62.80	1	62.10	62.00	0	3,738	0.00%
2022/02/22	1	61.40	0	0.00	61.40	1	3,961	0.03%
2022/02/16	1	63.60	1	64.80	63.50	0	5,583	0.00%
2022/02/15	0	0.00	1	62.10	61.60	-1	5,958	-0.02%
2022/02/08	0	0.00	2	64.90	64.00	-2	6,214	-0.03%
2022/02/07	0	0.00	1	61.00	63.30	-1	6,297	-0.02%
2022/01/25	0	0.00	1	62.00	60.50	-1	6,461	-0.02%
2022/01/24	0	0.00	2	60.40	62.30	-2	6,527	-0.03%
2022/01/19	0	0.00	1	64.60	65.10	-1	6,982	-0.01%
2022/01/18	2	67.90	2	67.10	65.60	0	7,245	0.00%
2022/01/14	0	0.00	1	61.80	61.60	-1	7,420	-0.01%
2022/01/13	0	0.00	10	62.30	65.00	-10	7,483	-0.13%
2022/01/11	0	0.00	1	67.20	66.70	-1	7,525	-0.01%
2022/01/10	1	68.90	0	0.00	68.90	1	7,513	0.01%
2022/01/07	1	67.40	1	68.80	68.30	0	7,506	0.00%
2022/01/06	1	70.30	8	70.26	70.60	-7	7,472	-0.09%
2022/01/05	1	71.50	0	0.00	71.50	1	7,484	0.01%
2022/01/04	1	73.30	2	73.50	72.80	-1	7,470	-0.01%
2022/01/03	4	74.30	1	73.40	73.80	3	7,474	0.04%
2021/12/30	1	75.30	4	74.63	74.60	-3	7,483	-0.04%
2021/12/29	3	76.27	6	76.38	76.10	-3	7,482	-0.04%
2021/12/28	15	75.99	3	76.53	75.10	12	7,500	0.16%
2021/12/27	6	76.43	14	77.39	77.20	-8	7,501	-0.11%
2021/12/24	15	76.51	2	75.90	74.60	13	7,459	0.17%
2021/12/23	1	72.90	1	73.00	72.80	0	7,371	0.00%
2021/12/22	1	73.70	0	0.00	72.60	1	7,476	0.01%
2021/12/21	3	72.40	6	72.15	71.70	-3	7,888	-0.04%
2021/12/20	0.1	71.20	2	71.00	71.50	-1.9	7,918	-0.02%
2021/12/17	0	0.00	2	73.50	72.20	-2	7,904	-0.03%
2021/12/16	4	75.60	2	74.15	74.10	2	7,878	0.03%
2021/12/15	1	71.80	4	71.33	72.40	-3	7,803	-0.04%
2021/12/13	1	72.80	0	0.00	72.70	1	7,739	0.01%
2021/12/10	3	74.83	0	0.00	73.30	3	7,719	0.04%
2021/12/09	17	76.95	16	77.81	75.50	1	7,708	0.01%
2021/12/08	6	76.85	0	0.00	76.20	6	7,685	0.08%
2021/12/06	4	80.85	11	78.77	79.80	-7	7,547	-0.09%
2021/12/03	9	78.73	0	0.00	77.10	9	7,403	0.12%
2021/12/02	26	81.19	49	79.66	77.00	-23	7,275	-0.32%
2021/12/01	18	73.44	9	76.37	78.50	9	6,866	0.13%
2021/11/30	15	73.19	14	71.74	71.40	1	6,740	0.01%
2021/11/29	2	70.10	2.1	69.92	70.10	-0.1	6,698	0.00%
2021/11/26	11.1	72.52	6.3	72.99	71.40	4.9	6,656	0.07%
2021/11/25	0.1	78.80	1	76.80	77.70	-0.9	6,543	-0.01%
2021/11/24	1	79.50	3	79.63	78.30	-2	6,355	-0.03%
2021/11/23	3	76.03	2	76.55	75.50	1	6,100	0.02%
2021/11/22	16	78.72	18.1	79.95	79.20	-2.1	6,040	-0.04%
2021/11/19	8.2	79.80	9.1	78.67	76.10	-1	5,855	-0.02%
2021/11/18	11	83.51	22	82.56	82.10	-11	5,655	-0.19%
2021/11/17	13.3	82.14	14.5	81.56	81.60	-1.2	5,456	-0.02%
2021/11/16	64.4	83.75	62	84.04	82.80	2.4	5,173	0.05%
2021/11/15	27	77.82	18	76.48	79.70	9	4,504	0.20%
2021/11/12	25	72.34	13	71.54	72.50	12	4,095	0.29%
2021/11/11	8	68.23	6.1	69.59	69.90	1.9	3,717	0.05%
2021/11/10	2	66.95	0.1	67.00	66.90	1.9	3,635	0.05%
2021/11/09	1	67.00	1	65.60	66.10	0	3,590	0.00%
2021/11/08	3	67.00	0	0.00	64.80	3	3,512	0.09%
2021/11/05	7.1	65.00	6	65.70	66.00	1.1	3,504	0.03%
2021/11/04	4	66.23	6.1	64.90	64.80	-2.1	3,481	-0.06%
2021/11/03	2	64.65	7	64.69	63.60	-5	3,418	-0.15%
2021/11/02	3	66.27	10	63.60	62.90	-7	3,370	-0.21%
2021/11/01	9	69.54	4	69.23	69.00	5	3,269	0.15%
2021/10/29	4	69.86	15	70.80	68.60	-11	3,220	-0.34%
2021/10/28	2	67.90	7	69.57	68.10	-5	3,106	-0.16%
2021/10/27	22	69.16	32.3	69.03	67.50	-10.3	3,029	-0.34%
2021/10/26	24.3	67.85	18	67.99	67.80	6.3	2,855	0.22%
2021/10/25	1	64.60	0	0.00	63.80	1	2,624	0.04%
2021/10/22	8.2	64.15	4	64.23	65.00	4.2	2,654	0.16%
2021/10/21	11	59.75	11	60.55	62.30	0	2,540	0.00%
2021/10/20	1	58.50	0	0.00	57.60	1	2,465	0.04%
2021/10/19	2	53.50	7	53.77	54.70	-5	2,430	-0.21%
2021/10/18	5	52.60	10	52.50	52.50	-5	2,457	-0.20%
2021/10/15	1	52.70	1	53.30	52.30	0	2,479	0.00%
2021/10/14	2	52.60	2	53.00	51.50	0	2,506	0.00%
2021/10/13	2	52.10	8	52.88	51.30	-6	2,518	-0.24%
2021/10/12	1	54.80	1	54.20	54.00	0	2,514	0.00%
2021/10/08	1	55.90	2	57.06	56.20	-1	2,546	-0.04%
2021/10/07	8	56.80	1	55.70	56.30	7	2,577	0.27%
2021/10/06	1	55.88	0	0.00	53.30	1	2,656	0.04%
2021/10/05	2	53.75	2	54.40	54.50	0	2,732	0.00%
2021/10/04	0	0.00	6	55.98	53.30	-6	2,773	-0.22%
2021/10/01	0	59.20	11	61.47	59.00	-11	2,753	-0.40%
2021/09/30	9	63.03	7	64.20	64.40	2	2,747	0.07%
2021/09/29	4	64.10	3	66.20	62.60	1	2,756	0.04%
2021/09/28	45	67.45	18	68.81	69.50	27	2,741	0.98%
2021/09/27	5	64.20	3	66.30	66.30	2	2,363	0.08%
2021/09/24	2	61.05	7	60.23	60.30	-5	2,403	-0.21%
2021/09/22	5	59.50	0	0.00	59.30	5	2,461	0.20%
2021/09/17	1	61.60	1	62.30	61.70	0	2,480	0.00%
2021/09/16	0	0.00	2	61.30	61.50	-2	2,514	-0.08%
2021/09/14	3	62.90	2	64.00	61.80	1	2,553	0.04%
2021/09/13	5	62.94	5	62.82	61.30	0	2,570	0.00%
2021/09/09	1	58.80	1	57.80	58.00	0	2,766	0.00%
2021/09/08	0	0.00	2	57.30	56.40	-2	2,933	-0.07%
2021/09/07	1	60.00	0	0.00	58.20	1	3,104	0.03%
2021/09/02	2	65.80	2	62.95	63.20	0	3,218	0.00%
2021/09/01	4	63.60	0	0.00	64.70	4	3,212	0.12%
2021/08/26	9.3	65.10	7	65.09	64.00	2.3	3,177	0.07%
2021/08/25	3	62.30	10	62.30	62.30	-7	3,141	-0.22%
2021/08/23	0	56.80	0	0.00	59.50	0	3,115	0.00%
2021/08/19	0	0.00	1	55.00	56.30	-1	3,110	-0.03%
2021/08/18	1	57.50	1	53.50	59.50	0	3,122	0.00%
2021/08/17	0	0.00	3	54.33	56.00	-3	3,149	-0.10%
2021/08/16	0	0.00	3	59.17	58.30	-3	3,163	-0.09%
2021/08/13	0	0.00	2	60.00	60.80	-2	3,176	-0.06%
2021/08/10	0	0.00	6	61.93	64.60	-6	3,201	-0.19%
2021/08/09	3	65.43	0	0.00	64.40	3	3,203	0.09%
2021/08/06	1	67.50	0	0.00	67.80	1	3,210	0.03%
2021/08/05	1	69.20	1	69.00	68.90	0	3,239	0.00%
2021/08/04	1	70.20	0	0.00	70.50	1	3,281	0.03%
2021/08/03	3	71.20	3	69.43	70.70	0	3,299	0.00%
2021/08/02	3	66.43	4	64.80	68.00	-1	3,287	-0.03%
2021/07/30	3	69.73	1	71.00	67.50	2	3,290	0.06%
2021/07/29	3	67.10	5	63.10	68.70	-2	3,272	-0.06%
2021/07/28	4	67.65	13	66.85	66.80	-9	3,276	-0.27%
2021/07/27	0.3	74.28	2	73.45	74.00	-1.8	3,252	-0.05%
2021/07/26	0	0.00	2	71.00	70.40	-2	3,227	-0.06%
2021/07/23	2	71.05	2	71.55	70.40	0	3,290	0.00%
2021/07/22	13	70.73	1	70.60	71.00	12	3,305	0.36%
2021/07/21	1	70.70	0	0.00	68.70	1	3,297	0.03%
2021/07/20	3.3	68.02	7	68.23	67.10	-3.8	3,381	-0.11%
2021/07/19	4	70.42	9	70.29	70.20	-5	3,465	-0.14%
2021/07/16	5	70.66	4	71.85	71.50	1	3,512	0.03%
2021/07/15	9	71.42	3	72.97	71.10	6	3,534	0.17%
2021/07/14	9	72.89	1	74.90	72.00	8	3,543	0.23%
2021/07/13	7	76.74	6	76.27	75.70	1	3,549	0.03%
2021/07/12	2	71.80	1.1	74.75	75.60	0.9	3,602	0.02%
2021/07/09	18	72.74	22	74.32	72.70	-4	3,575	-0.11%
2021/07/08	5	69.28	11	69.44	69.00	-6	3,614	-0.17%
2021/07/07	13	71.68	2	71.90	69.50	11	3,733	0.29%
2021/07/06	15.3	72.32	25	73.41	71.00	-9.8	3,845	-0.25%
2021/07/05	26	77.27	17	78.34	77.40	9	4,082	0.22%
2021/07/02	5	76.24	7.2	77.38	77.00	-2.2	4,014	-0.05%
2021/07/01	13	77.28	7	74.29	79.70	6	3,978	0.15%
2021/06/30	5	72.50	7	69.30	72.50	-2	3,908	-0.05%
2021/06/29	1	68.00	8	69.21	68.00	-7	3,888	-0.18%
2021/06/28	5	69.92	3	69.70	69.30	2	3,902	0.05%
2021/06/25	7	70.86	10	69.64	70.00	-3	3,919	-0.08%
2021/06/24	5	67.50	13	67.46	67.50	-8	3,899	-0.21%
2021/06/23	5	66.72	4	67.30	67.50	1	3,905	0.03%
2021/06/22	2	67.35	4	67.50	66.80	-2	3,924	-0.05%
2021/06/21	12	67.07	15	65.75	67.90	-3	3,936	-0.08%
2021/06/18	27	72.14	10	72.20	70.50	17	3,968	0.43%
2021/06/17	12	67.10	11	67.78	69.70	1	3,928	0.02%
2021/06/16	13	62.11	7	60.80	63.40	6	3,929	0.15%
2021/06/15	1	57.70	3	57.70	57.70	-2	4,766	-0.04%
2021/06/11	0	0.00	29	48.98	52.50	-29	5,610	-0.52%
2021/06/10	0	0.00	12	48.05	47.80	-12	5,577	-0.22%
2021/06/09	12	47.09	0	0.00	46.75	12	5,916	0.20%
2021/06/08	6	46.42	1	47.00	45.15	5	5,981	0.08%
2021/06/07	3	44.85	0	0.00	46.25	3	6,048	0.05%
2021/06/04	7	45.55	1	45.45	45.10	6	6,125	0.10%
2021/06/03	0	0.00	1	46.50	46.70	-1	6,288	-0.02%
2021/06/02	26	49.07	5	49.26	47.40	21	6,771	0.31%
2021/06/01	4	48.16	11	49.09	49.95	-7	6,913	-0.10%
2021/05/27	8	45.29	0	0.00	44.90	8	7,334	0.11%
2021/05/26	8	47.99	2	46.30	46.85	6	7,343	0.08%
2021/05/25	5	48.18	7	46.24	49.10	-2	7,350	-0.03%
2021/05/24	2	44.73	1	45.75	44.95	1	7,452	0.01%
2021/05/21	1	42.50	2	43.35	44.15	-1	7,627	-0.01%
2021/05/20	3	40.17	0	0.00	40.15	3	7,750	0.04%
2021/05/19	1	39.85	1	41.30	40.05	0	7,839	0.00%
2021/05/18	1	37.40	11	37.73	39.05	-10	7,816	-0.13%
2021/05/17	12	37.20	6	37.31	35.50	6	7,808	0.08%
2021/05/14	12	41.67	1	40.60	39.40	11	7,841	0.14%
2021/05/13	2	36.85	9	39.38	39.50	-7	7,816	-0.09%
2021/05/12	9	38.08	10	38.02	37.00	-1	7,781	-0.01%
2021/05/11	2	41.90	5	39.89	39.80	-3	7,737	-0.04%
2021/05/10	9	45.58	4	45.09	44.10	5	7,707	0.06%
2021/05/07	3	46.50	8	46.26	47.55	-5	7,683	-0.07%
2021/05/06	2	46.53	2	45.85	44.00	0	7,648	0.00%
2021/05/05	12	46.04	15	46.94	45.60	-3	7,632	-0.04%
2021/05/04	4	44.35	3	44.57	44.20	1	7,613	0.01%
2021/05/03	0	0.00	1	46.00	46.00	-1	7,575	-0.01%
2021/04/29	7.2	51.65	3.1	52.17	50.90	4.1	7,543	0.05%
2021/04/28	1	51.70	2.2	51.95	50.80	-1.2	7,486	-0.02%
2021/04/27	1	53.10	19	52.27	51.60	-18	7,464	-0.24%
2021/04/26	30	54.41	10	53.72	53.50	20	7,456	0.27%
2021/04/23	6	49.07	11	50.92	53.90	-5	7,390	-0.07%
2021/04/22	14	51.04	47	51.88	49.00	-33	7,476	-0.44%
2021/04/21	26	54.13	18	53.42	54.00	8	7,416	0.11%
2021/04/20	36	55.95	4	54.68	55.20	32	7,390	0.43%
2021/04/19	5	55.14	22	55.99	53.50	-17	7,369	-0.23%
2021/04/16	31	60.12	56	61.06	58.60	-25	7,328	-0.34%
2021/04/15	52	55.45	5	56.22	57.30	47	7,216	0.65%
2021/04/14	27	52.15	32	52.86	52.10	-5	7,203	-0.07%
2021/04/13	11	58.88	24	56.97	55.00	-13	7,184	-0.18%
2021/04/12	4	62.28	16	60.56	60.30	-12	7,093	-0.17%
2021/04/09	20.2	71.75	9	71.62	67.00	11.2	7,033	0.16%
2021/04/08	3	74.67	6	77.70	71.70	-3	6,812	-0.04%
2021/04/07	0	0.00	1	67.60	71.10	-1	7,139	-0.01%
2021/04/06	10	63.50	1	63.90	64.70	9	7,322	0.12%
2021/04/01	0.1	61.58	1	65.00	62.10	-0.9	7,307	-0.01%
2021/03/31	0	0.00	2	62.90	63.50	-2	7,294	-0.03%
2021/03/30	1	60.90	0	0.00	62.00	1	7,302	0.01%
2021/03/29	1	57.60	0	0.00	57.70	1	7,290	0.01%
2021/03/26	0	0.00	15	53.33	55.20	-15	7,314	-0.21%
2021/03/25	4	52.30	0	0.00	54.60	4	7,392	0.05%
2021/03/24	1	50.90	3	52.00	50.90	-2	7,390	-0.03%
2021/03/23	7	59.71	6	58.25	56.50	1	7,463	0.01%
2021/03/22	2	63.00	2	59.80	62.70	0	7,412	0.00%
2021/03/19	6	55.42	5	51.92	58.20	1	7,523	0.01%
2021/03/18	35	50.45	33.8	50.72	53.00	1.2	7,402	0.02%
2021/03/17	64	45.64	39.5	45.93	48.20	24.5	6,399	0.38%
2021/03/16	0	0.00	3	43.90	43.90	-3	5,511	-0.05%
2021/03/15	7	39.56	7	39.05	39.95	0	5,473	0.00%
2021/03/12	12	36.29	2	36.35	36.35	10	5,112	0.20%
2021/03/11	1	33.05	2	33.05	33.05	-1	5,040	-0.02%
2021/03/10	0	0.00	1	30.00	30.05	-1	4,984	-0.02%
2021/03/09	7	28.14	5	27.89	27.35	2	4,902	0.04%
2021/03/08	31	31.56	25	31.13	29.50	6	4,756	0.13%
2021/03/05	4	30.05	23	30.74	31.45	-19	4,274	-0.44%
2021/03/04	0	0.00	2	28.48	28.60	-2	4,079	-0.05%
2021/03/03	21	24.56	45.4	25.15	26.00	-24.4	3,846	-0.64%
2021/03/02	0	0.00	2	23.75	23.65	-2	3,676	-0.05%
2021/02/26	10	22.40	1	22.65	22.55	9	3,616	0.25%
2021/02/25	16	23.42	0	0.00	23.05	16	3,624	0.44%
2021/02/24	2	23.50	42	23.20	23.20	-40	3,659	-1.09%
2021/02/23	2	26.95	1	26.60	25.75	1	3,517	0.03%
2021/02/22	3	25.00	17	25.79	26.20	-14	3,313	-0.42%
2021/02/19	9	23.50	5	23.30	23.85	4	3,171	0.13%
2021/02/18	10	22.25	0	0.00	22.30	10	3,074	0.33%
2021/02/17	10	22.15	0	0.00	22.20	10	3,062	0.33%
2021/02/05	6	23.23	25	22.23	22.00	-19	3,047	-0.62%
2021/02/04	2	22.15	0	0.00	22.00	2	3,002	0.07%
2021/01/27	0	0.00	1	22.20	22.05	-1	2,991	-0.03%
2021/01/25	10	22.05	0	0.00	22.00	10	2,982	0.34%
2021/01/22	0	0.00	2	22.20	22.00	-2	2,988	-0.07%
2021/01/21	2	22.15	6	22.13	22.00	-4	3,018	-0.13%
2021/01/20	0	0.00	3.1	22.11	22.00	-3.1	3,023	-0.10%
2021/01/19	0	0.00	20	22.66	22.25	-20	3,074	-0.65%
2021/01/18	5	22.16	0	0.00	22.10	5	3,097	0.16%
2021/01/15	13	23.35	9	23.11	22.60	4	3,161	0.13%
2021/01/14	10	22.35	0.4	22.50	22.10	9.6	3,238	0.30%
2021/01/12	0	0.00	65	22.10	22.10	-65	3,342	-1.94%
2021/01/11	6	22.05	0	22.95	22.00	6	3,319	0.18%
2021/01/08	19	22.44	41	22.43	22.30	-22	3,376	-0.65%
2021/01/07	40	23.14	5	23.00	23.00	35	3,373	1.04%
2021/01/06	4	23.14	15	23.04	23.10	-11	3,314	-0.33%
2021/01/05	0	0.00	2	22.78	22.85	-2	3,209	-0.06%
2021/01/04	6	22.85	25	23.25	22.90	-19	3,147	-0.60%
2020/12/31	7	22.56	0	0.00	22.30	7	3,057	0.23%
2020/12/30	53	23.52	60	24.20	22.95	-7	2,975	-0.24%
2020/12/29	63.1	22.95	150	22.95	22.95	-86.9	2,612	-3.33%	大賣/
2020/12/24	0	0.00	1	19.55	19.20	-1	2,361	-0.04%
2020/12/23	30	18.70	1	19.00	19.00	29	2,321	1.25%
2020/12/22	5	18.32	10	18.60	18.20	-5	2,304	-0.22%
2020/12/21	8	19.70	14	19.92	19.50	-6	2,264	-0.26%
2020/12/18	41	19.08	0	0.00	19.20	41	2,166	1.89%
2020/12/17	0	0.00	1	18.90	18.90	-1	2,121	-0.05%
2020/12/16	56	18.17	0	0.00	18.05	56	2,001	2.80%
2020/12/15	27	18.87	24	19.09	18.50	3	2,017	0.15%
2020/12/14	43	16.63	5	17.95	17.95	38	1,890	2.01%
2020/12/11	0	0.00	4	16.45	16.35	-4	1,852	-0.22%
2020/12/10	40	17.28	22	16.79	16.90	18	1,839	0.98%
2020/12/09	12	17.45	0	0.00	17.40	12	1,854	0.65%
2020/12/04	5	17.80	1	17.60	17.45	4	1,817	0.22%
2020/12/03	7	17.56	0.8	17.25	17.40	6.2	1,799	0.35%
2020/12/02	0	0.00	12	17.49	17.35	-12	1,787	-0.67%
2020/12/01	14	16.96	1	17.05	17.25	13	1,769	0.73%
2020/11/30	0	0.00	5	17.15	16.80	-5	1,748	-0.29%
2020/11/27	5	16.98	0	0.00	17.05	5	1,741	0.29%
2020/11/26	5	16.75	0	0.00	16.65	5	1,744	0.29%
2020/11/25	1	16.70	1	16.45	16.50	0	1,740	0.00%
2020/11/24	5	17.10	0	0.00	16.80	5	1,729	0.29%
2020/11/23	5	17.35	11	16.65	17.60	-6	1,694	-0.35%
2020/11/20	17	16.24	0	0.00	16.20	17	1,615	1.05%
2020/11/19	0	0.00	9	15.80	15.80	-9	1,601	-0.56%
2020/11/18	0	0.00	1	16.00	15.95	-1	1,598	-0.06%
2020/11/16	5	15.75	0	0.00	15.75	5	1,596	0.31%
2020/11/13	5	15.65	0	0.00	15.60	5	1,611	0.31%
2020/11/11	15	15.83	5	15.70	15.65	10	1,601	0.62%
2020/11/10	0	0.00	13	15.68	15.70	-13	1,597	-0.81%
2020/11/09	25	16.31	41	16.06	16.10	-16	1,587	-1.01%
2020/11/06	5	16.25	0	0.00	16.30	5	1,578	0.32%
2020/11/05	0	0.00	5	16.20	16.35	-5	1,588	-0.31%
2020/11/03	10	16.63	0	0.00	16.60	10	1,583	0.63%
2020/11/02	0	0.00	14	16.05	16.15	-14	1,578	-0.89%
2020/10/30	3	16.70	1	16.40	16.50	2	1,570	0.13%
2020/10/29	7	16.98	4	16.60	16.75	3	1,553	0.19%
2020/10/28	21	16.74	0	0.00	16.35	21	1,538	1.37%
2020/10/27	10	17.25	20	16.80	16.75	-10	1,513	-0.66%
2020/10/26	0	0.00	7	17.60	17.55	-7	1,448	-0.48%
2020/10/23	15	18.27	3	18.23	18.40	12	1,416	0.85%
2020/10/22	9	17.98	7	17.91	18.70	2	1,320	0.15%
2020/10/21	5	17.09	1	17.20	17.00	4	1,043	0.38%
2020/10/16	5	16.99	6	17.30	16.20	-1	909	-0.11%
2020/10/08	0	0.00	4	15.70	15.55	-4	845	-0.47%
2020/10/07	1	15.60	0	0.00	15.60	1	853	0.12%
2020/09/28	1	14.75	0	0.00	14.75	1	1,016	0.10%
2020/09/21	1	15.60	0	0.00	15.50	1	1,314	0.08%
2020/09/18	2	15.93	21	16.80	15.80	-19	1,304	-1.46%
2020/09/17	21	16.70	15	16.25	16.80	6	1,236	0.49%
2020/09/16	0	0.00	4	15.40	15.30	-4	1,133	-0.35%
2020/09/15	9	15.28	0	0.00	15.20	9	1,155	0.78%
2020/09/14	9	15.55	0	0.00	15.15	9	1,170	0.77%
2020/09/10	7	14.84	7	14.75	14.65	0	1,143	0.00%
2020/08/20	0	0.00	1	13.95	13.85	-1	1,288	-0.08%
2020/08/11	0	0.00	2	15.00	15.00	-2	1,306	-0.15%
2020/08/10	1	15.00	0	0.00	14.90	1	1,300	0.08%
2020/08/07	0	0.00	5	15.05	15.00	-5	1,307	-0.38%
2020/08/03	5	15.50	0	0.00	15.10	5	1,328	0.38%
2020/07/27	0	0.00	4	15.45	15.25	-4	1,456	-0.27%
2020/07/22	2	15.80	2	15.75	15.90	0	1,653	0.00%
2020/07/17	0	0.00	2	15.75	15.35	-2	1,708	-0.12%
2020/07/13	0	0.00	3	16.50	16.50	-3	1,881	-0.16%
2020/07/10	1	16.80	0	0.00	16.30	1	1,938	0.05%
2020/07/09	6	18.06	1	18.10	18.00	5	1,923	0.26%
2020/07/07	3	18.85	1	19.50	18.40	2	1,892	0.11%
2020/07/06	9	18.61	4	18.59	19.05	5	1,875	0.27%
2020/07/03	5	18.12	2	18.40	18.15	3	1,784	0.17%
2020/06/30	0	0.00	1	15.85	15.95	-1	1,605	-0.06%
2020/06/24	1	15.90	0	0.00	16.00	1	1,627	0.06%
2020/06/23	1	16.75	0	0.00	16.05	1	1,668	0.06%
2020/06/22	0	0.00	0	16.45	16.55	0	1,680	0.00%
2020/06/11	2	16.65	2	15.85	15.85	0	1,747	0.00%
2020/06/08	0	0.00	1	16.80	16.80	-1	1,784	-0.06%
2020/06/05	4	17.23	0	0.00	17.05	4	1,811	0.22%
2020/06/04	2	17.45	1	17.15	17.15	1	1,894	0.05%
2020/06/01	0	0.00	0.2	16.85	16.90	-0.2	1,910	-0.01%
2020/05/27	0	0.00	1	16.40	16.35	-1	1,910	-0.05%
2020/05/21	0	0.00	1	17.10	16.80	-1	1,924	-0.05%
2020/05/11	1	16.95	0	0.00	17.05	1	1,980	0.05%
2020/05/06	1	17.20	2	16.80	16.65	-1	2,024	-0.05%
2020/05/05	2	17.33	8	17.29	17.25	-6	2,029	-0.30%
2020/05/04	3	18.75	8	18.15	19.15	-5	1,933	-0.26%
2020/04/30	4	18.84	0	0.00	18.80	4	1,935	0.21%
2020/04/29	6	18.73	1	19.00	18.70	5	1,957	0.26%
2020/04/28	3	18.98	3	18.97	18.70	0	1,968	0.00%
2020/04/27	7	19.35	5	19.70	18.70	2	1,975	0.10%
2020/04/24	9.1	18.22	5	18.17	18.20	4.1	1,836	0.22%
2020/04/22	2	17.33	2	17.60	17.70	0	1,928	0.00%
2020/04/21	2	17.98	6	18.31	17.35	-4	2,014	-0.20%
2020/04/20	2	18.35	0	0.00	18.55	2	1,975	0.10%
2020/04/17	3	18.63	8	18.66	18.20	-5	1,943	-0.26%
2020/04/16	1.1	17.50	4	17.49	17.55	-2.9	1,825	-0.16%
2020/04/15	4	17.46	0	0.00	17.20	4	1,816	0.22%
2020/04/14	6	16.59	4	17.15	17.15	2	1,768	0.11%
2020/04/13	0	0.00	6	15.85	15.60	-6	1,765	-0.34%
2020/04/10	6	16.22	1	16.25	16.10	5	1,774	0.28%
2020/04/09	8	16.66	1	16.30	16.00	7	1,783	0.39%
2020/04/08	1	15.65	9	14.96	15.80	-8	1,736	-0.46%
2020/04/07	4	14.48	6	14.60	14.40	-2	1,752	-0.11%
2020/03/31	0	0.00	2	13.95	13.45	-2	1,773	-0.11%
2020/03/30	3	13.60	2	13.68	13.60	1	1,784	0.06%
2020/03/27	3	14.80	11	14.99	14.45	-8	1,815	-0.44%
2020/03/26	2	14.43	4	13.66	14.60	-2	1,789	-0.11%
2020/03/25	6	13.39	0	0.00	13.30	6	1,836	0.33%
2020/03/23	0	0.00	4	12.03	11.95	-4	1,973	-0.20%
2020/03/20	0	0.00	5	13.15	13.25	-5	2,137	-0.23%
2020/03/19	0	0.00	6	14.50	13.00	-6	2,252	-0.27%
2020/03/18	1	14.60	5	14.52	14.30	-4	2,385	-0.17%
2020/03/17	2	14.45	3	14.30	13.75	-1	2,387	-0.04%
2020/03/16	0	0.00	0.6	14.90	14.90	-0.6	2,396	-0.03%
2020/03/13	2	16.15	60	16.10	16.55	-58	2,416	-2.40%
2020/03/12	15	18.19	0	0.00	17.85	15	2,450	0.61%
2020/03/11	3	19.80	5	20.39	19.70	-2	2,435	-0.08%
2020/03/10	26	20.14	3	20.05	19.80	23	2,448	0.94%
2020/03/09	33	20.35	3	20.07	20.35	30	2,386	1.26%
2020/03/05	1	19.00	2	18.95	18.65	-1	2,473	-0.04%
2020/03/04	2	18.70	0	0.00	18.60	2	2,582	0.08%
2020/03/02	0	0.00	1	18.65	18.55	-1	2,666	-0.04%
2020/02/26	0	0.00	2	20.20	19.90	-2	2,752	-0.07%
2020/02/25	0	0.00	3	20.05	20.05	-3	2,784	-0.11%
2020/02/21	0	0.00	11	20.05	19.95	-11	2,916	-0.38%
2020/02/19	2	20.10	0	0.00	20.05	2	2,987	0.07%
2020/02/18	3	19.95	0	0.00	19.90	3	3,031	0.10%
2020/02/17	11	20.26	8	20.15	20.15	3	3,112	0.10%
2020/02/14	5	20.36	0	0.00	20.50	5	3,202	0.16%
2020/02/13	4	20.90	3	21.03	20.25	1	3,292	0.03%
2020/02/12	2	20.25	0	0.00	20.20	2	3,295	0.06%
2020/02/11	0	0.00	2	19.88	19.85	-2	3,304	-0.06%
2020/02/10	1	20.40	1	20.80	20.40	0	3,301	0.00%
2020/02/07	1	20.80	7	20.75	20.55	-6	3,280	-0.18%
2020/02/06	5	21.35	6	21.48	21.60	-1	3,283	-0.03%
2020/02/05	2	20.95	1	21.10	20.70	1	3,256	0.03%
2020/02/04	1	20.90	13	20.83	21.05	-12	3,247	-0.37%
2020/02/03	0	0.00	4	19.65	19.50	-4	3,230	-0.12%
2020/01/31	15	21.13	1	22.65	21.15	14	3,220	0.43%
2020/01/30	0	0.00	2	22.40	22.40	-2	3,245	-0.06%
2020/01/20	1	25.20	1	25.70	24.85	0	3,214	0.00%
2020/01/17	2	25.68	4	26.38	25.45	-2	3,206	-0.06%
2020/01/16	3	25.60	3	25.67	25.35	0	3,102	0.00%
2020/01/15	11	25.71	4	25.56	25.85	7	3,078	0.23%
2020/01/10	2	23.85	0	0.00	23.80	2	3,023	0.07%
2020/01/08	1	23.60	0	0.00	23.40	1	3,007	0.03%
2020/01/07	1	24.35	0	0.00	24.35	1	2,991	0.03%
2020/01/06	1	25.15	0	0.00	25.10	1	2,975	0.03%
2020/01/02	2	25.15	0	0.00	25.25	2	2,943	0.07%
2019/12/24	2	24.70	0	0.00	24.65	2	2,959	0.07%
2019/12/20	15	25.92	26	25.87	25.35	-11	2,913	-0.38%
2019/12/19	17	26.69	2	27.05	26.50	15	2,848	0.53%
2019/12/18	2	27.30	2	27.65	27.50	0	2,779	0.00%
2019/12/17	4	26.58	8	26.89	27.30	-4	2,676	-0.15%
2019/12/16	17	25.28	144	25.90	26.00	-127	2,501	-5.08%	大賣/鉅額交易
2019/12/13	132	25.70	0	0.00	25.70	132	2,362	5.59%	大買/鉅額交易
2019/12/10	2	24.05	0	0.00	23.85	2	2,162	0.09%
2019/12/03	2	25.30	1	25.60	25.00	1	1,985	0.05%
2019/12/02	2	24.50	7	25.61	25.15	-5	1,948	-0.26%
2019/11/29	2	26.10	0	0.00	26.10	2	1,902	0.11%
2019/11/28	3.2	29.36	5	29.04	28.65	-1.8	1,814	-0.10%
2019/11/27	12	28.62	29	29.17	29.05	-17	1,773	-0.96%
2019/11/26	21	29.28	18	28.71	29.20	3	1,749	0.17%
2019/11/25	13	27.61	2	28.15	27.20	11	1,752	0.63%
2019/11/22	0	0.00	72	27.90	27.60	-72	1,731	-4.16%
2019/11/21	78	28.95	30	27.87	28.95	48	1,696	2.83%
2019/11/20	29	26.37	2	26.68	27.15	27	1,625	1.66%
2019/11/19	1	24.95	22	24.50	24.70	-21	1,598	-1.31%
2019/11/18	22	24.36	1	24.40	24.30	21	1,621	1.29%
2019/11/15	1	25.15	125.1	26.06	25.35	-124.1	1,584	-7.83%	大賣/鉅額交易
2019/11/14	114	26.18	165	24.55	26.25	-51	1,544	-3.30%	大買/大賣/
2019/11/13	164	23.45	201	21.68	23.90	-37	1,467	-2.52%	大買/大賣/
2019/11/12	204	21.55	2.4	21.12	21.75	201.6	1,376	14.64%	大買/鉅額交易
2019/11/11	2.4	19.80	318	19.80	19.80	-315.6	1,305	-24.17%	大賣/鉅額交易
2019/11/08	257	18.00	1	18.00	18.00	256	1,293	19.79%	大買/鉅額交易
2019/11/06	0	0.00	20	15.10	15.30	-20	1,285	-1.56%
2019/11/01	7	16.06	0	0.00	16.05	7	1,290	0.54%
2019/10/30	0	0.00	45	15.87	16.05	-45	1,302	-3.46%
2019/10/29	45	16.40	1	16.60	16.40	44	1,311	3.36%
2019/10/25	5	15.20	0	0.00	15.35	5	1,374	0.36%
2019/10/22	0	0.00	62	15.59	15.00	-62	1,364	-4.54%
2019/10/21	62	15.20	3.2	14.79	15.30	58.8	1,339	4.39%
2019/10/07	2	11.45	0	0.00	11.30	2	1,345	0.15%
2019/10/04	2	11.10	0	0.00	11.30	2	1,337	0.15%
2019/10/03	0	0.00	2	11.30	11.35	-2	1,343	-0.15%
2019/10/02	2	11.10	0	0.00	11.40	2	1,362	0.15%
2019/10/01	0	0.00	5	11.15	11.00	-5	1,407	-0.36%
2019/09/24	0	0.00	5	11.78	11.70	-5	1,415	-0.35%
2019/09/23	5	12.10	38	12.00	11.95	-33	1,396	-2.36%
2019/09/20	43	11.92	5	11.40	12.00	38	1,342	2.83%
2019/09/19	2	11.25	0	0.00	11.15	2	1,286	0.16%
2019/09/12	0	0.00	2	11.20	11.15	-2	1,245	-0.16%
2019/09/10	0	0.00	2	11.20	11.30	-2	1,233	-0.16%
2019/09/06	2	11.40	3	11.45	11.40	-1	1,226	-0.08%
2019/09/05	0	0.00	4	11.30	11.30	-4	1,220	-0.33%
2019/09/04	5	11.10	3	11.13	11.05	2	1,213	0.16%
2019/09/03	3	11.20	1	11.25	11.15	2	1,209	0.17%
2019/09/02	3	11.18	0	0.00	11.20	3	1,208	0.25%
2019/08/28	0	0.00	1	11.55	11.45	-1	1,186	-0.08%
2019/08/27	1	11.45	2	11.65	11.45	-1	1,174	-0.09%
2019/08/26	2	11.65	2	11.60	11.50	0	1,169	0.00%
2019/08/23	2	11.63	2	11.93	11.80	0	1,154	0.00%
2019/08/22	2	12.13	6	11.92	12.10	-4	1,105	-0.36%
2019/08/21	0	0.00	10	11.85	11.80	-10	1,070	-0.93%
2019/08/20	0	0.00	62	11.75	11.65	-62	1,062	-5.84%
2019/08/19	88	11.85	0	0.00	11.90	88	1,041	8.45%
2019/08/16	0	0.00	4	10.99	11.25	-4	964	-0.41%
2019/08/15	4	10.78	2	10.68	10.90	2	952	0.21%
2019/08/14	2	11.28	0	0.00	11.00	2	955	0.21%
2019/08/13	100	11.33	165	10.98	11.40	-65	933	-6.97%	大賣/
2019/08/12	166	11.69	0	0.00	11.55	166	905	18.33%	大買/鉅額交易
2019/08/07	0	0.00	1	10.25	10.35	-1	835	-0.12%
2019/08/01	1	11.10	132	10.81	11.70	-131	756	-17.31%	大賣/鉅額交易
2019/07/31	127	10.97	0	0.00	11.05	127	722	17.57%	大買/鉅額交易
2019/07/30	1	9.99	50	10.00	10.05	-49	713	-6.87%
2019/07/29	2	10.48	0	0.00	10.40	2	719	0.28%
2019/07/26	0	0.00	4	10.70	10.65	-4	700	-0.57%
2019/07/25	5	11.11	1	11.20	10.80	4	687	0.58%
2019/07/23	2	10.73	12	10.85	11.00	-10	658	-1.52%
2019/07/22	12	10.55	20	10.77	10.90	-8	633	-1.26%
2019/07/19	20	10.85	33	10.45	11.10	-13	592	-2.19%
2019/07/18	33	10.47	0	0.00	10.50	33	501	6.58%
2019/07/12	0	0.00	55	9.46	9.40	-55	436	-12.61%
2019/07/11	55	9.63	4	8.99	9.61	51	426	11.95%
2019/07/09	2	8.82	0	0.00	8.98	2	394	0.51%
2019/07/08	2	9.00	0	0.00	8.91	2	383	0.52%
2019/07/04	0	0.00	1	8.95	8.95	-1	328	-0.30%
2019/06/24	0	0.00	30	7.21	7.25	-30	288	-10.38%
2019/06/18	0	0.00	2	7.18	7.17	-2	293	-0.68%
2019/06/14	0	0.00	2	7.22	7.22	-2	294	-0.68%
2019/06/13	4	7.24	0	0.00	7.20	4	290	1.38%
2019/06/06	0	0.00	2	7.24	7.38	-2	278	-0.72%
2019/06/05	2	7.15	0	0.00	7.15	2	268	0.74%
2019/05/27	0	0.00	3	7.24	7.20	-3	256	-1.17%
2019/05/24	3	6.93	4	6.93	7.38	-1	250	-0.40%
2019/05/23	2	6.93	0	0.00	6.92	2	248	0.81%
2019/05/22	2	7.20	0	0.00	7.18	2	245	0.81%
2019/05/17	0	0.00	5	7.03	6.78	-5	221	-2.25%
2019/05/15	0	0.00	2	6.95	7.04	-2	223	-0.89%
2019/05/14	2	6.72	0	0.00	6.76	2	219	0.91%
2019/05/13	0	0.00	5	6.74	6.76	-5	218	-2.29%
2019/05/10	5	6.77	4	6.85	6.80	1	214	0.47%
2019/05/09	4	6.75	4	7.00	6.85	0	212	0.00%
2019/05/08	4	7.06	0	0.00	7.00	4	205	1.95%
2019/05/07	5	7.68	0	0.00	7.33	5	195	2.55%
2019/04/24	20	6.95	0	0.00	6.96	20	145	13.77%
2019/03/29	10	5.81	0	0.00	5.92	10	104	9.61%
2019/02/13	0	7.20	0	0.00	7.26	0	71	0.00%
2018/10/03	13	7.90	0	0.00	7.87	13	166	7.82%
2018/09/19	13	7.92	0	0.00	7.95	13	405	3.21%
2018/09/10	24	8.31	0	0.00	8.43	24	735	3.26%
2018/08/10	0	0.00	1	9.54	9.51	-1	751	-0.13%
2018/07/12	0	0.00	1	10.45	10.45	-1	832	-0.12%
2018/07/05	0	0.00	5	11.25	10.85	-5	808	-0.62%
2018/07/04	1	11.55	1	11.50	11.30	0	813	0.00%
2018/07/03	0	0.00	1	12.20	11.40	-1	813	-0.12%
2018/07/02	7	12.74	65	12.69	12.40	-58	772	-7.51%
2018/06/29	0	0.00	15	12.35	12.35	-15	710	-2.11%
2018/06/28	1	11.55	0	0.00	11.25	1	695	0.14%
2018/06/27	64	12.21	3	12.20	12.05	61	678	8.99%
2018/06/25	0	0.00	2	10.80	10.50	-2	613	-0.33%
2018/06/21	13	11.75	0	0.00	11.90	13	577	2.25%
2018/06/20	9	12.01	10	12.25	12.30	-1	544	-0.18%
2018/05/09	0	0.00	1	10.55	10.55	-1	733	-0.14%
2018/05/08	6	11.13	0	0.00	11.30	6	725	0.83%
2018/03/27	10	12.25	0	0.00	12.00	10	747	1.34%
2018/03/16	0	0.00	5	12.45	12.50	-5	704	-0.71%
2018/03/08	5	12.65	0	0.00	11.60	5	585	0.85%
2018/03/05	0	0.00	2	10.15	10.20	-2	422	-0.47%
2018/02/27	2	10.10	0	0.00	10.20	2	418	0.48%
2018/01/24	0	0.00	80	9.63	9.75	-80	411	-19.43%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

元大-樹林 券商分點個股進出 元大-樹林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析