蜜望實 (8043)-元大-樹林券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.30
漲跌
--
漲幅
0.00%
成交量
122張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	24.05	0	0.00	24.30	1	100	0.99%
2024/04/26	2	24.10	0	0.00	24.30	2	102	1.96%
2024/04/19	0	0.00	2	23.80	23.80	-2	138	-1.44%
2024/04/18	4	24.48	2	24.40	24.15	2	137	1.45%
2024/04/16	0	0.00	1	24.10	23.90	-1	137	-0.73%
2024/04/11	0	0.00	0	25.00	25.25	0	137	0.00%
2024/04/10	0	25.90	0	0.00	25.50	0	139	0.00%
2024/04/09	0	0.00	3	25.60	25.35	-3	137	-2.18%
2024/04/03	10	24.43	0	0.00	24.40	10	134	7.44%
2024/04/02	10	24.75	0	0.00	24.60	10	134	7.46%
2024/04/01	2	25.03	2	25.00	24.90	0	133	0.00%
2024/03/19	0	24.60	0	0.00	24.45	0	134	0.00%
2024/03/15	1	24.00	0	0.00	23.90	1	133	0.75%
2024/03/04	0	0.00	1	27.30	27.30	-1	135	-0.74%
2024/03/01	1	27.10	0	0.00	27.20	1	136	0.73%
2024/02/22	1	27.40	0	0.00	27.50	1	147	0.68%
2024/02/21	0	0.00	1	27.50	27.60	-1	148	-0.67%
2024/02/15	0	0.00	1	26.65	26.90	-1	154	-0.65%
2024/01/02	0	0.00	10	27.85	28.00	-10	202	-4.94%
2023/12/25	10	28.09	0	0.00	27.75	10	202	4.94%
2023/12/07	2	28.48	2	27.85	27.70	0	223	0.00%
2023/11/29	0	0.00	2	29.00	28.70	-2	227	-0.88%
2023/11/24	2	28.55	5	28.45	28.35	-3	221	-1.36%
2023/11/17	0	0.00	1	27.95	27.90	-1	214	-0.47%
2023/11/15	1	28.10	2	28.13	27.85	-1	212	-0.47%
2023/11/09	7	28.46	6	29.19	28.35	1	212	0.47%
2023/11/08	0	0.00	1	27.55	27.75	-1	172	-0.58%
2023/11/07	1	28.20	0	0.00	27.80	1	168	0.59%
2023/11/02	3	26.78	3	26.60	26.45	0	161	0.00%
2023/11/01	0	0.00	3	27.20	26.85	-3	150	-1.99%
2023/10/23	0	0.00	1	25.95	25.90	-1	149	-0.67%
2023/10/18	3	26.50	0	0.00	26.40	3	157	1.91%
2023/10/12	1	27.90	0	0.00	26.75	1	211	0.47%
2023/10/05	1	26.75	2	26.68	26.70	-1	209	-0.48%
2023/10/03	0	0.00	2	26.50	26.40	-2	212	-0.94%
2023/09/28	0	0.00	1	26.80	26.80	-1	211	-0.47%
2023/09/26	0	0.00	1	26.80	26.85	-1	213	-0.47%
2023/09/20	2	27.30	1	27.70	26.95	1	216	0.46%
2023/09/19	3	28.05	0	0.00	27.75	3	218	1.37%
2023/09/14	0	0.00	5	28.21	28.25	-5	221	-2.26%
2023/09/13	1	27.55	0	0.00	27.55	1	211	0.47%
2023/09/12	6	27.31	0	0.00	27.20	6	224	2.67%
2023/09/11	3	26.60	5	27.94	27.75	-2	234	-0.85%
2023/09/04	5	27.15	0	0.00	27.05	5	267	1.87%
2023/09/01	0	0.00	4	27.43	27.25	-4	267	-1.49%
2023/08/17	0	0.00	4	27.35	27.50	-4	292	-1.37%
2023/08/02	2	27.83	0	0.00	27.30	2	283	0.70%
2023/08/01	0	0.00	5	27.60	27.75	-5	284	-1.76%
2023/07/27	0	0.00	2	27.75	27.80	-2	322	-0.62%
2023/07/26	3	27.45	0	0.00	27.80	3	320	0.94%
2023/07/24	5	27.79	0	0.00	27.55	5	318	1.57%
2023/07/21	2	28.10	0	0.00	28.15	2	315	0.63%
2023/07/18	0	0.00	3	29.72	28.55	-3	305	-0.98%
2023/07/17	1	28.85	6	28.83	29.00	-5	282	-1.77%
2023/07/10	2	27.25	0	0.00	26.90	2	290	0.69%
2023/06/30	3	27.85	0	0.00	27.85	3	304	0.98%
2023/06/27	2	27.85	0	0.00	27.75	2	307	0.65%
2023/06/20	0	0.00	15	28.79	28.50	-15	307	-4.88%
2023/06/19	3	29.00	0	0.00	29.00	3	306	0.98%
2023/06/16	1	29.20	1	29.60	29.20	0	304	0.00%
2023/06/15	1	29.00	0	0.00	29.05	1	286	0.35%
2023/06/14	10	28.50	2	29.25	29.10	8	272	2.93%
2023/06/09	5	29.30	0	0.00	29.00	5	261	1.91%
2023/06/08	1	28.80	7	29.56	28.95	-6	254	-2.36%
2023/06/07	0	0.00	2	28.25	28.25	-2	244	-0.82%
2023/06/05	2	28.15	0	0.00	28.60	2	254	0.79%
2023/05/31	2	28.55	0	0.00	28.60	2	284	0.70%
2023/05/29	0	0.00	1	29.20	28.90	-1	296	-0.34%
2023/05/26	0	0.00	4	29.03	29.05	-4	284	-1.41%
2023/05/25	0	0.00	1	27.40	27.30	-1	283	-0.35%
2023/05/24	4	27.63	0	0.00	27.70	4	292	1.37%
2023/05/23	2	27.80	0	0.00	27.80	2	305	0.65%
2023/05/18	0	0.00	1	28.30	28.15	-1	426	-0.23%
2023/05/11	1	27.55	0	0.00	27.25	1	432	0.23%
2023/05/05	1	29.50	1	29.90	28.80	0	475	0.00%
2023/05/04	1	29.05	2	28.98	29.20	-1	451	-0.22%
2023/05/03	1	26.85	0	0.00	27.10	1	443	0.23%
2023/04/26	0	0.00	2	26.68	26.90	-2	449	-0.45%
2023/04/14	1	29.40	3	30.15	29.35	-2	472	-0.42%
2023/04/13	1	29.40	5	29.52	29.10	-4	467	-0.86%
2023/04/12	0	0.00	1	29.00	29.00	-1	481	-0.21%
2023/04/11	3	28.55	0	0.00	28.55	3	484	0.62%
2023/04/10	0	0.00	6	29.05	28.75	-6	490	-1.22%
2023/04/07	1	27.65	0	0.00	27.90	1	478	0.21%
2023/03/30	0	0.00	1	28.00	28.00	-1	475	-0.21%
2023/03/29	0	0.00	1	27.95	27.95	-1	474	-0.21%
2023/03/24	4	28.51	1	28.45	28.45	3	468	0.64%
2023/03/23	3	28.55	0	0.00	28.55	3	467	0.64%
2023/03/16	0	0.00	2	28.15	28.20	-2	461	-0.43%
2023/03/15	1	28.95	3	28.98	28.80	-2	460	-0.43%
2023/03/13	2	28.83	0	0.00	28.95	2	461	0.43%
2023/03/10	4	30.01	4	30.18	29.70	0	460	0.00%
2023/03/09	7	31.21	2	31.05	30.70	5	472	1.06%
2023/03/08	3	31.22	0	0.00	31.20	3	476	0.63%
2023/03/06	1	31.20	0	0.00	31.10	1	465	0.21%
2023/03/03	0	0.00	1	30.95	31.30	-1	459	-0.22%
2023/03/02	0	0.00	6	30.47	31.00	-6	436	-1.37%
2023/03/01	1	29.70	0	0.00	29.70	1	420	0.24%
2023/02/24	2	29.70	7	30.06	29.75	-5	419	-1.19%
2023/02/23	5	30.22	0	0.00	30.10	5	413	1.21%
2023/02/22	8	30.26	0	0.00	30.55	8	403	1.98%
2023/02/21	0	0.00	6	30.73	30.65	-6	394	-1.52%
2023/02/20	5	30.50	14	31.09	31.00	-9	379	-2.37%
2023/02/17	12	30.18	14	29.80	30.10	-2	342	-0.58%
2023/02/16	11	28.21	11	28.36	28.10	0	275	0.00%
2023/02/14	2	27.65	0	0.00	27.60	2	261	0.76%
2023/02/13	0	0.00	2	27.38	27.50	-2	258	-0.77%
2023/02/08	2	27.60	0	0.00	27.60	2	256	0.78%
2023/02/07	8	27.97	0	0.00	28.05	8	254	3.14%
2023/02/06	5	28.73	1	28.50	28.30	4	268	1.49%
2023/02/02	2	27.25	0	0.00	27.60	2	238	0.84%
2023/01/31	3	26.55	0	0.00	26.50	3	229	1.31%
2023/01/30	0	0.00	1	26.40	26.45	-1	227	-0.44%
2023/01/17	0	0.00	1	26.90	26.65	-1	225	-0.44%
2023/01/11	0	0.00	10	27.30	27.10	-10	212	-4.70%
2023/01/10	8	27.23	8	26.96	26.80	0	202	0.00%
2023/01/06	0	0.00	2	26.60	26.55	-2	190	-1.05%
2022/12/30	10	26.55	4	26.60	26.55	6	180	3.32%
2022/12/28	0	0.00	1	24.40	25.65	-1	147	-0.68%
2022/12/19	4	25.25	0	0.00	25.20	4	148	2.69%
2022/12/15	0	0.00	2	25.65	25.70	-2	151	-1.32%
2022/12/01	5	27.78	5	26.98	27.10	0	162	0.00%
2022/11/30	0	0.00	8	26.49	26.85	-8	149	-5.35%
2022/11/21	2	25.30	0	0.00	25.30	2	303	0.66%
2022/11/10	2	25.55	0	0.00	25.55	2	316	0.63%
2022/11/08	3	25.70	0	0.00	25.50	3	347	0.86%
2022/11/04	1	25.95	0	0.00	25.90	1	347	0.29%
2022/11/02	3	26.00	4	26.15	26.15	-1	345	-0.29%
2022/11/01	0	0.00	2	25.40	25.20	-2	326	-0.61%
2022/09/21	2	25.30	0	0.00	25.45	2	401	0.50%
2022/09/19	2	25.35	0	0.00	25.40	2	397	0.50%
2022/09/14	0	0.00	1	25.80	25.70	-1	394	-0.25%
2022/09/13	0	0.00	1	26.30	26.10	-1	392	-0.25%
2022/09/08	0	0.00	3	25.83	25.55	-3	389	-0.77%
2022/09/07	5	25.10	0	0.00	25.00	5	387	1.29%
2022/09/06	1	25.75	0	0.00	25.50	1	384	0.26%
2022/08/30	4	28.46	4	28.71	28.60	0	385	0.00%
2022/08/29	2	28.78	0	0.00	28.75	2	368	0.54%
2022/08/26	0	0.00	2	26.75	26.90	-2	280	-0.71%
2022/08/15	0	0.00	1	26.65	26.75	-1	229	-0.44%
2022/07/25	0	0.00	1	25.95	25.95	-1	187	-0.53%
2022/07/18	1	25.75	4	26.48	25.65	-3	173	-1.73%
2022/07/11	3	24.40	0	0.00	24.80	3	147	2.04%
2022/07/08	1	25.75	0	0.00	24.90	1	146	0.68%
2022/07/07	2	24.60	2	25.25	25.00	0	138	0.00%
2022/06/14	1	25.85	0	0.00	25.95	1	112	0.89%
2022/06/13	2	26.70	0	0.00	26.40	2	109	1.83%
2022/06/10	0	0.00	1	27.05	26.65	-1	106	-0.94%
2022/06/07	1	26.20	2	25.93	26.30	-1	76	-1.31%
2022/06/06	2	24.45	1	24.60	24.60	1	63	1.58%
2022/03/31	0	0.00	1	26.05	26.15	-1	258	-0.39%
2022/03/08	0	0.00	20	24.62	24.60	-20	270	-7.38%
2022/02/25	1	26.30	0	0.00	26.20	1	283	0.35%
2022/02/16	0	0.00	1	27.10	26.95	-1	317	-0.31%
2022/02/07	1	26.45	0	0.00	26.95	1	320	0.31%
2022/01/13	1	29.25	2	28.70	29.35	-1	316	-0.32%
2022/01/12	0	0.00	6	28.73	29.30	-6	288	-2.08%
2022/01/07	5	28.22	0	0.00	27.60	5	258	1.93%
2022/01/06	1	29.50	2	29.50	29.20	-1	248	-0.40%
2022/01/05	0	0.00	2	28.20	28.20	-2	230	-0.87%
2022/01/04	0	0.00	3	29.15	28.15	-3	225	-1.33%
2021/12/28	0	0.00	2	27.38	27.30	-2	205	-0.97%
2021/12/24	2	27.25	0	0.00	27.25	2	211	0.95%
2021/12/02	3	27.10	0	0.00	27.05	3	263	1.14%
2021/11/30	0	0.00	4	27.73	27.60	-4	268	-1.49%
2021/11/29	3	26.10	2	27.00	26.95	1	265	0.38%
2021/11/25	5	27.83	0	0.00	27.80	5	262	1.90%
2021/11/19	4	27.55	0	0.00	27.70	4	267	1.50%
2021/11/18	1	28.00	1	27.80	27.80	0	265	0.00%
2021/11/17	0	0.00	3	27.55	27.95	-3	262	-1.14%
2021/11/15	0	0.00	1	27.10	27.05	-1	247	-0.40%
2021/11/02	3	26.30	0	0.00	26.05	3	262	1.14%
2021/10/29	1	27.05	2	27.15	26.60	-1	279	-0.36%
2021/10/28	0	0.00	5	27.50	26.30	-5	272	-1.83%
2021/10/27	3	25.90	0	0.00	26.75	3	269	1.11%
2021/09/27	0	0.00	1	26.90	26.70	-1	592	-0.17%
2021/09/22	0	0.00	2	26.30	26.30	-2	787	-0.25%
2021/09/16	2	26.70	0	0.00	26.55	2	795	0.25%
2021/09/15	2	26.80	0	0.00	27.20	2	798	0.25%
2021/09/14	3	28.07	3	27.40	27.40	0	802	0.00%
2021/09/13	0	0.00	1	26.35	26.95	-1	816	-0.12%
2021/09/10	1	26.05	0	0.00	26.10	1	821	0.12%
2021/09/09	4	26.06	4	26.30	26.30	0	825	0.00%
2021/09/01	0	0.00	1	27.00	27.00	-1	826	-0.12%
2021/08/18	1	26.40	0	0.00	27.50	1	861	0.12%
2021/08/13	2	28.50	0	0.00	28.05	2	912	0.22%
2021/08/11	1	30.05	0	0.00	29.10	1	920	0.11%
2021/08/10	1	29.80	0	0.00	29.75	1	925	0.11%
2021/08/09	2	30.90	0	0.00	30.40	2	939	0.21%
2021/08/06	2	31.80	1	31.65	31.60	1	948	0.11%
2021/07/29	1	31.40	0	0.00	31.60	1	1,006	0.10%
2021/07/22	2	33.25	3	34.15	33.60	-1	1,044	-0.10%
2021/07/21	2	33.03	0	0.00	31.70	2	1,046	0.19%
2021/07/19	4	34.19	2	34.28	33.90	2	1,104	0.18%
2021/07/16	2	34.15	1	34.30	34.30	1	1,103	0.09%
2021/07/15	2	33.58	2	33.50	33.25	0	1,197	0.00%
2021/07/13	0	0.00	0	35.20	33.30	0	1,220	0.00%
2021/07/12	1	33.80	3	34.03	33.90	-2	1,205	-0.17%
2021/07/09	7	34.61	8	34.43	34.00	-1	1,187	-0.08%
2021/07/08	3	34.07	1	33.80	33.80	2	1,150	0.17%
2021/07/07	0	0.00	1	33.60	32.85	-1	1,138	-0.09%
2021/07/05	0	0.00	5	33.12	33.00	-5	1,128	-0.44%
2021/07/02	3	32.35	4	33.01	32.35	-1	1,140	-0.09%
2021/07/01	5	34.30	12	33.63	33.10	-7	1,133	-0.62%
2021/06/30	7	32.56	15	31.90	33.25	-8	1,043	-0.77%
2021/06/29	3	30.57	2	31.50	30.25	1	982	0.10%
2021/06/28	3	30.38	0	0.00	30.35	3	964	0.31%
2021/06/25	0	0.00	1	30.60	30.50	-1	964	-0.10%
2021/06/24	0	0.00	4	30.60	30.50	-4	962	-0.42%
2021/06/22	4	31.03	2	31.90	30.20	2	956	0.21%
2021/06/18	3	29.65	0	0.00	29.65	3	920	0.33%
2021/06/11	0	0.00	1	29.00	28.80	-1	941	-0.11%
2021/06/07	0	0.00	1	28.55	28.55	-1	1,199	-0.08%
2021/06/02	2	29.43	0	0.00	29.20	2	1,252	0.16%
2021/05/28	1	30.15	0	0.00	30.25	1	1,249	0.08%
2021/05/25	4	29.35	4	30.18	29.35	0	1,229	0.00%
2021/05/21	0	0.00	1	28.60	28.60	-1	1,245	-0.08%
2021/05/18	1	24.00	0	0.00	25.65	1	1,276	0.08%
2021/05/12	1	25.95	0	0.00	26.05	1	1,368	0.07%
2021/05/10	0	0.00	3	31.97	30.85	-3	1,340	-0.22%
2021/05/07	4	31.30	4	31.44	31.65	0	1,342	0.00%
2021/05/06	1	28.50	0	0.00	28.80	1	1,323	0.08%
2021/05/03	5	31.00	7	31.55	30.45	-2	1,309	-0.15%
2021/04/29	0	0.00	2	33.00	33.05	-2	1,287	-0.16%
2021/04/28	2	34.00	2	33.63	34.00	0	1,279	0.00%
2021/04/26	15	35.07	21	34.95	35.30	-6	1,254	-0.48%
2021/04/23	1	32.70	1	32.60	32.65	0	1,202	0.00%
2021/04/22	0	0.00	1	34.80	32.00	-1	1,208	-0.08%
2021/04/21	4	34.70	9	34.98	34.00	-5	1,205	-0.41%
2021/04/20	4	33.58	11	33.31	33.75	-7	1,139	-0.61%
2021/04/19	5	32.12	0	0.00	32.10	5	1,220	0.41%
2021/04/16	0	0.00	3	31.93	32.10	-3	1,345	-0.22%
2021/04/15	0	0.00	2	31.50	31.55	-2	1,368	-0.15%
2021/04/14	10	30.79	4	31.38	31.10	6	1,371	0.44%
2021/04/13	11	32.56	0	0.00	31.65	11	1,371	0.80%
2021/04/08	3	33.78	5	33.76	33.70	-2	1,349	-0.15%
2021/04/07	8	32.74	0	0.00	32.60	8	1,325	0.60%
2021/04/06	2	32.45	1	32.80	32.80	1	1,332	0.08%
2021/04/01	1	31.70	0	0.00	31.70	1	1,327	0.08%
2021/03/30	0	0.00	2	32.55	32.25	-2	1,364	-0.15%
2021/03/29	0	0.00	1	31.85	31.70	-1	1,360	-0.07%
2021/03/25	2	31.80	1	31.45	31.30	1	1,374	0.07%
2021/03/23	1	32.15	0	32.80	32.05	1	1,417	0.07%
2021/03/18	2	33.10	0	0.00	32.60	2	1,453	0.14%
2021/03/17	3	33.40	0	0.00	33.10	3	1,462	0.21%
2021/03/16	10	34.66	4	35.25	34.00	6	1,480	0.41%
2021/03/15	4	33.58	2	33.70	33.65	2	1,549	0.13%
2021/03/12	2	32.38	1	33.45	33.45	1	1,532	0.07%
2021/03/11	3	33.97	16	34.00	33.15	-13	1,505	-0.86%
2021/03/10	5	30.68	5	30.75	31.50	0	1,366	0.00%
2021/03/09	0	0.00	1	31.05	32.00	-1	1,348	-0.07%
2021/03/08	1	30.40	0	0.00	29.70	1	1,345	0.07%
2021/03/05	0	0.00	5	30.60	30.55	-5	1,374	-0.36%
2021/02/26	8	31.49	0	0.00	31.25	8	1,537	0.52%
2021/02/24	0	0.00	2	31.50	31.30	-2	1,609	-0.12%
2021/02/23	4	33.28	1	32.50	32.35	3	1,616	0.19%
2021/02/19	9	32.03	15	32.45	32.15	-6	1,569	-0.38%
2021/02/18	12	32.85	13	32.66	32.75	-1	1,550	-0.06%
2021/02/17	1	32.40	2	31.08	32.90	-1	1,562	-0.06%
2021/02/05	13	30.02	3	30.32	30.70	10	1,502	0.67%
2021/01/18	0	0.00	2	30.20	30.65	-2	1,454	-0.14%
2021/01/15	0	0.00	3	31.28	31.00	-3	1,440	-0.21%
2021/01/13	15	32.76	7	32.66	32.20	8	1,395	0.57%
2021/01/12	2	32.40	0	0.00	31.85	2	1,350	0.15%
2021/01/11	23	32.26	273	32.68	32.80	-250	1,235	-20.24%	大賣/鉅額交易
2021/01/08	6	29.70	46	28.61	29.85	-40	1,102	-3.63%
2021/01/07	0	0.00	1	28.80	28.65	-1	1,074	-0.09%
2021/01/06	3	28.58	1	29.85	28.20	2	1,069	0.19%
2021/01/05	6	29.72	2	29.63	29.40	4	1,057	0.38%
2020/12/31	1	29.35	0	0.00	29.25	1	1,048	0.10%
2020/12/29	45	29.58	12	29.87	29.15	33	1,040	3.17%
2020/12/25	1	28.40	0	0.00	29.00	1	1,012	0.10%
2020/12/24	3	29.75	4	28.65	28.60	-1	1,005	-0.10%
2020/12/18	1	30.05	0	0.00	28.20	1	943	0.11%
2020/12/17	6	30.15	0	0.00	29.95	6	911	0.66%
2020/12/14	27	30.01	0	0.00	29.90	27	851	3.17%
2020/12/11	8	29.36	6	29.91	29.25	2	826	0.24%
2020/12/10	191	29.30	2	29.20	29.30	189	805	23.48%	大買/鉅額交易
2020/12/09	48	30.40	22.2	30.81	29.80	25.8	772	3.35%
2020/12/07	1	29.05	0	0.00	28.45	1	639	0.16%
2020/12/04	8.2	29.05	0	0.00	29.00	8.2	633	1.29%
2020/12/03	2	30.33	1	29.70	29.55	1	625	0.16%
2020/12/02	1	30.90	0	0.00	30.10	1	611	0.16%
2020/12/01	3	30.20	5	29.99	30.10	-2	594	-0.34%
2020/11/30	0	0.00	10	29.74	29.70	-10	560	-1.78%
2020/11/27	17	30.43	7	30.91	29.60	10	548	1.82%
2020/11/26	10	28.65	0	0.00	28.65	10	484	2.06%
2020/11/25	5	30.65	11	29.00	29.05	-6	472	-1.27%
2020/11/24	25	28.33	14	28.26	28.80	11	380	2.89%
2020/11/20	2	25.95	5	25.93	26.10	-3	298	-1.00%
2020/11/16	3	24.83	0	0.00	24.85	3	280	1.07%
2020/11/11	0	0.00	1	26.05	26.00	-1	237	-0.42%
2020/11/05	0	0.00	2	25.55	25.85	-2	232	-0.86%
2020/11/04	9	26.13	7	26.14	25.80	2	223	0.89%
2020/10/30	0	0.00	1	23.50	23.30	-1	178	-0.56%
2020/10/08	1	24.80	0	0.00	24.75	1	473	0.21%
2020/10/05	0	0.00	1	23.85	23.65	-1	466	-0.21%
2020/09/28	0	0.00	0	23.50	23.50	0	475	0.00%
2020/09/24	0	0.00	1	23.70	23.60	-1	481	-0.21%
2020/09/23	1	23.90	0	0.00	23.95	1	482	0.21%
2020/09/17	0	0.00	2	24.25	24.20	-2	486	-0.41%
2020/09/14	0	0.00	1	24.50	24.50	-1	492	-0.20%
2020/09/11	1	24.00	0	0.00	23.95	1	494	0.20%
2020/09/10	0	0.00	2	24.55	24.25	-2	495	-0.40%
2020/09/08	2	24.30	0	0.00	24.15	2	497	0.40%
2020/09/07	1	24.00	0	0.00	24.05	1	499	0.20%
2020/09/03	0	0.00	1	24.50	24.50	-1	505	-0.20%
2020/08/24	1	23.95	0	0.00	24.05	1	534	0.19%
2020/08/21	0	0.00	5	23.89	24.20	-5	533	-0.94%
2020/08/20	2	24.08	1	23.40	23.60	1	531	0.19%
2020/07/31	2	26.20	0	0.00	26.10	2	537	0.37%
2020/07/29	0	0.00	1	26.55	26.05	-1	630	-0.16%
2020/07/24	5	28.69	5	29.10	28.50	0	674	0.00%
2020/07/23	0	0.00	2	27.28	27.10	-2	609	-0.33%
2020/07/22	1	27.55	0	0.00	27.55	1	610	0.16%
2020/07/21	8	28.69	7	28.29	28.00	1	600	0.17%
2020/07/20	6	26.90	2	26.95	26.95	4	525	0.76%
2020/07/10	1	24.20	0	0.00	24.20	1	546	0.18%
2020/06/24	2	24.80	0	0.00	24.80	2	618	0.32%
2020/06/16	0	0.00	4	24.75	24.75	-4	633	-0.63%
2020/06/15	1	24.30	1	24.35	24.35	0	643	0.00%
2020/06/05	2	26.75	0	0.00	26.65	2	680	0.29%
2020/06/02	0	0.00	1	26.25	26.00	-1	680	-0.15%
2020/05/25	0	0.00	12	25.85	26.15	-12	689	-1.74%
2020/05/14	14	27.50	0	0.00	26.40	14	699	2.00%
2020/05/07	2	28.60	1	28.70	29.00	1	683	0.15%
2020/05/06	1	28.35	0	0.00	28.00	1	673	0.15%
2020/05/05	7	29.35	14	30.00	29.05	-7	653	-1.07%
2020/05/04	16	27.91	8	28.21	28.70	8	587	1.36%
2020/04/30	3	24.80	3	26.30	26.45	0	524	0.00%
2020/04/28	2	23.90	0	0.00	23.95	2	513	0.39%
2020/04/22	6	23.08	8	23.16	23.75	-2	508	-0.39%
2020/04/15	1	24.50	0	0.00	24.60	1	510	0.20%
2020/04/13	0	0.00	3	23.20	22.90	-3	514	-0.58%
2020/04/10	6	23.25	5	23.30	23.25	1	534	0.19%
2020/04/09	3	23.28	0	0.00	22.55	3	609	0.49%
2020/04/08	0	0.00	6	20.62	22.15	-6	591	-1.01%
2020/04/07	1	19.90	0	0.00	20.15	1	624	0.16%
2020/03/30	3	18.35	3	18.00	18.35	0	706	0.00%
2020/03/27	4	18.45	4	18.70	18.45	0	722	0.00%
2020/03/24	10	16.74	10	16.76	16.65	0	742	0.00%
2020/03/23	0	0.00	5	15.86	15.85	-5	739	-0.68%
2020/03/12	1	23.90	0	0.00	23.25	1	713	0.14%
2020/03/09	0	0.00	3	26.45	26.40	-3	713	-0.42%
2020/03/06	1	27.60	0	0.00	27.60	1	727	0.14%
2020/03/04	0	0.00	2	27.65	27.65	-2	722	-0.28%
2020/02/27	1	28.80	0	0.00	28.00	1	715	0.14%
2020/02/26	1	29.25	0	0.00	29.25	1	708	0.14%
2020/02/20	1	30.65	0	0.00	30.55	1	684	0.15%
2020/02/12	0	0.00	1	30.40	30.40	-1	664	-0.15%
2020/01/30	1	30.10	30	30.10	30.10	-29	609	-4.76%
2020/01/15	4	34.03	2	33.80	33.35	2	590	0.34%
2020/01/14	2	33.30	2	33.63	34.40	0	577	0.00%
2020/01/09	0	0.00	2	32.85	32.80	-2	558	-0.36%
2020/01/08	2	33.90	0	0.00	32.95	2	555	0.36%
2020/01/07	0	0.00	3	33.43	33.05	-3	545	-0.55%
2020/01/06	30	35.23	2	35.15	34.90	28	526	5.32%
2020/01/03	6	35.97	1	35.55	35.30	5	501	1.00%
2020/01/02	2	34.40	3	34.57	34.50	-1	415	-0.24%
2019/12/31	0	0.00	3	34.80	34.70	-3	405	-0.74%
2019/12/30	4	32.60	19	32.99	34.30	-15	358	-4.18%
2019/12/24	1	31.00	0	0.00	31.40	1	308	0.32%
2019/12/11	1	31.00	0	0.00	30.75	1	341	0.29%
2019/12/04	15	31.70	0	0.00	31.60	15	320	4.67%
2019/11/13	5	32.80	5	32.30	32.05	0	353	0.00%
2019/11/07	1	31.90	0	0.00	31.90	1	351	0.28%
2019/10/29	0	0.00	4	33.20	32.65	-4	358	-1.12%
2019/10/02	3	35.07	0	0.00	34.80	3	364	0.82%
2019/10/01	0	0.00	2	34.95	35.30	-2	358	-0.56%
2019/09/27	4	34.60	1	34.25	34.20	3	344	0.87%
2019/09/26	6	35.41	35	35.43	34.65	-29	338	-8.56%
2019/09/25	0	0.00	1	34.10	33.75	-1	296	-0.34%
2019/09/18	0	0.00	2	34.30	33.60	-2	293	-0.68%
2019/09/17	30	34.20	1	34.20	34.10	29	288	10.06%
2019/09/05	1	33.90	0	0.00	33.25	1	293	0.34%
2019/09/04	0	0.00	1	32.55	32.50	-1	284	-0.35%
2019/09/02	3	33.17	3	33.20	33.10	0	285	0.00%
2019/08/30	2	32.58	0	0.00	32.90	2	282	0.71%
2019/08/29	0	0.00	2.6	30.79	30.80	-2.6	267	-0.97%
2019/08/14	0	0.00	10	35.25	35.10	-10	261	-3.82%
2019/08/13	1	35.10	0	0.00	35.00	1	264	0.38%
2019/08/07	1	35.00	0	0.00	35.00	1	276	0.36%
2019/07/23	0	0.00	1	37.00	36.65	-1	325	-0.31%
2019/07/22	1	36.50	0	0.00	36.50	1	330	0.30%
2019/07/18	1	36.60	0	0.00	37.00	1	350	0.29%
2019/07/17	1	37.00	0	0.00	37.25	1	357	0.28%
2019/07/16	1	37.30	1	37.25	37.15	0	381	0.00%
2019/07/08	0	0.00	1	37.80	37.80	-1	685	-0.15%
2019/06/13	0	0.00	1	35.00	34.70	-1	883	-0.11%
2019/06/03	1	34.50	0	0.00	34.35	1	912	0.11%
2019/05/29	0	0.00	1	34.70	34.60	-1	922	-0.11%
2019/05/23	1	34.40	0	0.00	34.70	1	1,004	0.10%
2019/05/21	0	0.00	1	34.90	35.30	-1	1,040	-0.10%
2019/05/20	1	34.50	0	0.00	34.50	1	1,055	0.09%
2019/05/10	1	37.20	1	37.25	37.20	0	1,331	0.00%
2019/05/08	1	38.65	0	0.00	38.85	1	1,320	0.08%
2019/05/02	1	40.20	0	0.00	40.40	1	1,321	0.08%
2019/04/30	0	0.00	3	40.25	40.45	-3	1,324	-0.23%
2019/04/25	1	41.80	0	0.00	42.50	1	1,333	0.08%
2019/04/23	1	43.30	0	0.00	43.25	1	1,320	0.08%
2019/04/22	1	44.30	0	0.00	44.30	1	1,313	0.08%
2019/04/19	1	43.95	0	0.00	44.35	1	1,299	0.08%
2019/04/18	1	45.25	4	44.33	43.95	-3	1,261	-0.24%
2019/04/17	1	42.85	0	0.00	42.75	1	1,177	0.08%
2019/04/16	1	42.35	0	0.00	42.50	1	1,159	0.09%
2019/04/15	2	43.00	0	0.00	42.05	2	1,139	0.18%
2019/04/12	1	44.10	1	42.80	42.50	0	1,104	0.00%
2019/04/11	5	45.00	5	44.04	42.75	0	1,052	0.00%
2019/04/10	0	0.00	1	41.90	42.50	-1	958	-0.10%
2019/04/09	4	42.03	1	40.80	42.10	3	909	0.33%
2019/04/08	1	39.90	0	0.00	39.85	1	877	0.11%
2019/03/26	1	38.50	0	0.00	38.65	1	928	0.11%
2019/03/15	0	0.00	1	39.70	39.35	-1	1,036	-0.10%
2019/03/07	0	0.00	1	39.60	39.70	-1	1,361	-0.07%
2019/03/04	1	41.20	0	0.00	41.50	1	1,492	0.07%
2019/02/26	8	43.37	8	43.77	42.55	0	1,491	0.00%
2019/02/25	6	43.28	3	43.60	43.35	3	1,503	0.20%
2019/02/22	3	43.52	3	43.85	43.30	0	1,531	0.00%
2019/02/19	0	0.00	1	43.10	42.75	-1	1,708	-0.06%
2019/02/15	0	0.00	3	42.05	42.00	-3	1,693	-0.18%
2019/02/13	5	43.29	2	43.65	43.70	3	1,668	0.18%
2019/02/11	2	37.50	0	0.00	37.50	2	1,552	0.13%
2019/01/23	0	0.00	6	37.27	37.35	-6	1,955	-0.31%
2018/12/26	5	38.60	5	37.82	37.35	0	2,501	0.00%
2018/12/21	0	0.00	1	38.00	38.00	-1	2,571	-0.04%
2018/12/20	4	37.80	0	0.00	37.05	4	2,586	0.15%
2018/12/19	0	0.00	2	39.35	38.50	-2	2,598	-0.08%
2018/12/18	3	38.77	2	39.15	38.80	1	2,620	0.04%
2018/12/12	1	41.90	1	42.20	41.85	0	2,715	0.00%
2018/12/11	1	41.65	0	0.00	41.20	1	2,741	0.04%
2018/12/10	0	0.00	2	40.90	41.00	-2	2,799	-0.07%
2018/12/05	0	0.00	1	44.00	44.45	-1	2,858	-0.03%
2018/12/04	7	44.62	2	45.08	43.90	5	2,872	0.17%
2018/12/03	1	44.30	3	44.30	44.30	-2	2,844	-0.07%
2018/11/30	1	39.85	0	0.00	40.30	1	2,806	0.04%
2018/11/29	3	41.70	2	41.25	39.45	1	2,826	0.04%
2018/11/28	2	40.68	1	40.50	40.50	1	2,833	0.04%
2018/11/22	3	39.80	1	38.75	38.05	2	3,070	0.07%
2018/11/19	10	39.75	10	39.25	39.60	0	3,220	0.00%
2018/11/16	0	0.00	3	38.57	39.00	-3	3,220	-0.09%
2018/11/15	1	36.00	1	35.80	36.10	0	3,119	0.00%
2018/11/13	1	35.00	3	35.20	35.45	-2	3,179	-0.06%
2018/11/12	3	35.62	0	0.00	35.75	3	3,295	0.09%
2018/11/08	2	35.95	3	36.55	36.50	-1	3,522	-0.03%
2018/11/07	0	0.00	6	37.35	37.05	-6	3,666	-0.16%
2018/11/06	1	36.00	2	35.75	35.00	-1	3,851	-0.03%
2018/11/05	0	0.00	6	38.42	38.10	-6	3,913	-0.15%
2018/11/02	11	41.10	5	39.72	38.10	6	3,952	0.15%
2018/11/01	5	37.96	3	37.57	38.60	2	3,866	0.05%
2018/10/31	0	0.00	1	33.63	35.10	-1	3,845	-0.03%
2018/10/30	1	32.40	1	32.35	32.50	0	3,844	0.00%
2018/10/26	0	0.00	20	34.71	34.95	-20	3,959	-0.51%
2018/10/19	3	39.63	3	40.07	39.80	0	4,325	0.00%
2018/10/17	23	42.02	3	43.73	41.55	20	4,585	0.44%
2018/10/16	4	41.58	3	42.25	41.55	1	4,615	0.02%
2018/10/15	1	40.80	0	0.00	41.00	1	4,665	0.02%
2018/10/09	0	43.00	0	0.00	42.50	0	4,906	0.00%
2018/10/05	2	42.20	2	42.05	41.85	0	4,936	0.00%
2018/10/04	2	45.45	2	45.70	44.80	0	4,959	0.00%
2018/10/03	1	46.70	0	0.00	46.00	1	5,048	0.02%
2018/10/02	3	49.50	2	50.20	49.00	1	5,138	0.02%
2018/10/01	0	0.00	2	49.50	49.20	-2	5,304	-0.04%
2018/09/28	3	49.23	2	49.10	49.05	1	5,487	0.02%
2018/09/27	12	50.07	0	0.00	49.55	12	5,818	0.21%
2018/09/26	2	51.30	0	0.00	51.30	2	6,160	0.03%
2018/09/25	1	52.20	0	0.00	52.60	1	6,412	0.02%
2018/09/21	0	0.00	2	52.50	52.10	-2	6,460	-0.03%
2018/09/19	1	53.00	0	0.00	51.10	1	6,559	0.02%
2018/09/18	2	51.60	0	0.00	51.70	2	6,775	0.03%
2018/09/14	0	0.00	1	54.00	55.90	-1	6,920	-0.01%
2018/09/13	1	52.10	0	0.00	51.00	1	7,059	0.01%
2018/09/12	0	0.00	3	51.30	50.60	-3	7,128	-0.04%
2018/09/11	0	0.00	10	56.30	55.80	-10	7,336	-0.14%
2018/09/10	11	55.44	1	56.30	55.30	10	7,336	0.14%
2018/09/07	1	58.00	0	0.00	58.00	1	7,279	0.01%
2018/09/06	3	60.30	3	61.50	60.30	0	7,218	0.00%
2018/09/04	1	60.00	11	62.11	62.20	-10	7,134	-0.14%
2018/09/03	10	59.80	3	62.20	60.50	7	7,069	0.10%
2018/08/31	0	0.00	1	64.90	64.90	-1	7,007	-0.01%
2018/08/30	3	64.10	1	64.50	64.70	2	6,961	0.03%
2018/08/29	4	63.68	4	63.98	63.90	0	6,889	0.00%
2018/08/28	2	64.20	1	63.80	61.50	1	6,760	0.01%
2018/08/27	0	0.00	1	61.10	64.00	-1	6,669	-0.01%
2018/08/23	1	56.90	0	0.00	56.90	1	6,825	0.01%
2018/08/21	0	0.00	2	63.90	63.50	-2	6,966	-0.03%
2018/08/20	3	62.70	10	61.70	62.70	-7	6,967	-0.10%
2018/08/17	2	65.85	12	65.93	61.50	-10	6,952	-0.14%
2018/08/16	18	64.66	2	62.95	64.20	16	6,837	0.23%
2018/08/15	3	57.70	3	57.40	60.20	0	6,694	0.00%
2018/08/14	3	58.87	3	58.87	59.30	0	6,622	0.00%
2018/08/13	8	56.80	3	58.20	55.90	5	6,464	0.08%
2018/08/10	2	58.80	1	59.10	56.90	1	6,258	0.02%
2018/08/09	2	57.75	2	58.25	58.30	0	6,186	0.00%
2018/08/08	9	62.74	0	0.00	58.80	9	6,174	0.15%
2018/08/07	4	61.83	1	62.10	62.80	3	6,331	0.05%
2018/08/03	0	0.00	16	63.71	62.80	-16	6,514	-0.25%
2018/08/02	6	63.85	0	0.00	63.20	6	6,567	0.09%
2018/08/01	1	69.30	1	69.80	68.30	0	6,581	0.00%
2018/07/31	2	69.40	1	70.00	69.70	1	6,589	0.02%
2018/07/30	4	69.80	4	75.00	67.50	0	6,551	0.00%
2018/07/27	3	74.53	1	74.40	74.50	2	6,494	0.03%
2018/07/26	2	76.35	9	76.42	74.50	-7	6,426	-0.11%
2018/07/25	7	73.50	5	73.98	73.80	2	6,282	0.03%
2018/07/24	10	72.84	5	73.02	74.10	5	6,165	0.08%
2018/07/23	0	0.00	1	68.30	67.40	-1	6,005	-0.02%
2018/07/20	6	65.40	2	67.55	64.50	4	5,922	0.07%
2018/07/19	4	68.85	6	69.45	71.40	-2	5,848	-0.03%
2018/07/18	1	70.70	3	69.70	68.10	-2	5,794	-0.03%
2018/07/17	3	75.83	3	75.90	75.00	0	5,682	0.00%
2018/07/16	0	0.00	1	78.20	74.00	-1	5,600	-0.02%
2018/07/09	1	82.00	3	79.30	78.30	-2	5,718	-0.03%
2018/07/06	6	89.77	2	89.80	86.80	4	5,548	0.07%
2018/07/05	9	95.46	7	95.07	96.40	2	5,353	0.04%
2018/07/04	11	85.76	9	84.13	89.50	2	4,992	0.04%
2018/07/03	4	79.03	8	80.15	81.40	-4	4,617	-0.09%
2018/07/02	1	75.60	5	74.50	74.00	-4	4,343	-0.09%
2018/06/29	6	74.60	3	74.63	72.90	3	4,264	0.07%
2018/06/28	2	75.95	3	75.17	74.00	-1	4,192	-0.02%
2018/06/27	12	77.06	13	77.22	76.20	-1	4,095	-0.02%
2018/06/26	2	66.75	5	66.82	72.80	-3	3,836	-0.08%
2018/06/25	2	71.55	5	72.32	66.20	-3	3,707	-0.08%
2018/06/22	12	72.21	5	71.78	71.20	7	3,609	0.19%
2018/06/21	8	71.70	7	71.91	70.40	1	3,398	0.03%
2018/06/20	10	69.06	39	69.77	68.00	-29	3,275	-0.89%
2018/06/19	22	68.20	49	64.20	68.20	-27	2,998	-0.90%
2018/06/15	50	61.19	0	0.00	62.00	50	2,963	1.69%
2018/06/12	3	62.90	0	0.00	59.40	3	2,956	0.10%
2018/06/11	1	61.00	0	0.00	61.10	1	2,947	0.03%
2018/06/08	0	0.00	1	58.90	59.10	-1	2,942	-0.03%
2018/06/05	2	55.30	2	56.00	54.60	0	2,975	0.00%
2018/06/01	4	60.08	3	60.50	57.20	1	2,991	0.03%
2018/05/31	9	64.73	19	62.96	60.60	-10	2,941	-0.34%
2018/05/30	4	58.20	3	61.20	62.10	1	2,741	0.04%
2018/05/29	21	54.90	19.1	55.74	56.70	1.9	2,575	0.07%
2018/05/28	3	51.07	2	51.60	51.60	1	2,502	0.04%
2018/05/25	1	43.65	0	0.00	46.95	1	2,466	0.04%
2018/05/21	1	42.70	0	0.00	44.80	1	2,390	0.04%
2018/05/17	1	42.75	3	42.83	42.75	-2	2,358	-0.08%
2018/05/16	3	48.68	0	0.00	47.50	3	2,340	0.13%
2018/05/15	3	48.92	3	50.20	50.70	0	2,324	0.00%
2018/05/14	1	44.80	11	45.05	46.10	-10	2,158	-0.46%
2018/05/11	20	41.59	10	42.11	41.95	10	2,135	0.47%
2018/05/10	8	38.51	2	38.25	39.60	6	1,969	0.30%
2018/05/09	3	35.60	2	35.98	36.00	1	1,852	0.05%
2018/05/08	0	0.00	13	35.90	33.95	-13	1,776	-0.73%
2018/05/07	3	34.27	14	34.60	35.60	-11	1,725	-0.64%
2018/05/04	1	32.60	2	31.60	32.40	-1	1,646	-0.06%
2018/05/03	2	30.70	1	30.60	30.65	1	1,651	0.06%
2018/04/30	1	31.75	2	31.90	31.70	-1	1,682	-0.06%
2018/04/27	5	32.06	4	32.14	33.00	1	1,690	0.06%
2018/04/25	12	31.50	12	31.63	31.40	0	1,728	0.00%
2018/04/24	2	32.38	3	32.93	32.30	-1	1,738	-0.06%
2018/04/23	16	34.42	0	0.00	34.40	16	1,757	0.91%
2018/04/20	1	34.90	0	0.00	34.00	1	1,746	0.06%
2018/04/19	25	35.18	27	35.12	34.20	-2	1,693	-0.12%
2018/04/18	13	31.72	3	32.22	33.60	10	1,578	0.63%
2018/04/17	2	34.10	0	0.00	32.10	2	1,505	0.13%
2018/04/13	1	29.85	1	30.40	29.20	0	1,144	0.00%
2018/03/16	0	0.00	12	28.49	27.60	-12	1,196	-1.00%
2018/03/15	0	0.00	10	28.56	28.50	-10	1,187	-0.84%
2018/03/14	2	29.20	1	29.30	28.90	1	1,185	0.08%
2018/03/13	12	28.80	1	28.85	28.80	11	1,183	0.93%
2018/03/09	12	29.55	3	29.28	29.60	9	1,160	0.78%
2018/03/07	2	30.18	1	28.50	28.40	1	1,131	0.09%
2018/03/06	1	29.80	0	0.00	28.90	1	1,085	0.09%
2018/02/26	0	0.00	1	28.85	28.10	-1	1,170	-0.09%
2018/02/09	1	28.90	0	0.00	28.80	1	1,143	0.09%
2018/02/07	6	31.29	6	29.93	29.00	0	1,118	0.00%
2018/02/06	2	30.00	4	30.14	30.60	-2	1,073	-0.19%
2018/02/05	1	31.20	0	0.00	31.50	1	1,019	0.10%
2018/01/25	0	0.00	1	29.35	30.35	-1	868	-0.12%
2018/01/22	0	0.00	4	28.85	28.80	-4	800	-0.50%
2018/01/19	4	29.25	5	29.39	29.20	-1	760	-0.13%
2018/01/18	3	28.20	0	0.00	28.10	3	713	0.42%
2018/01/17	1	27.95	0	0.00	26.90	1	682	0.15%
2018/01/11	1	25.00	0	0.00	24.80	1	585	0.17%
2018/01/03	3	27.18	3	27.40	26.95	0	551	0.00%