廣積 (8050)-元大-樹林券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
81.6
漲跌
▲0.7
漲幅
+0.87%
成交量
1,233張
產業
上櫃電腦及週邊類股
348人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	80.85	2	81.60	81.60	0	1,953	0.00%
2024/05/09	6	80.93	0	0.00	80.90	6	1,948	0.31%
2024/05/08	0	0.00	0.1	81.87	81.70	-0.1	1,959	-0.01%
2024/05/07	4	81.35	0	0.00	81.90	4	1,995	0.20%
2024/05/06	1	81.80	0	0.00	82.20	1	2,034	0.05%
2024/05/03	3	82.30	1	82.10	81.90	2	2,076	0.10%
2024/05/02	4	82.10	1	82.60	82.90	3	2,107	0.14%
2024/04/30	3	83.30	4.1	83.30	82.70	-1.1	2,247	-0.05%
2024/04/29	0	0.00	7	81.77	82.50	-7	2,304	-0.30%
2024/04/26	1	81.41	1	81.80	81.40	0	2,340	0.00%
2024/04/25	1	81.60	0	0.00	81.60	1	2,371	0.04%
2024/04/24	2	81.10	2	81.30	81.50	0	2,388	0.00%
2024/04/23	1	79.50	1	80.80	79.80	0	2,412	0.00%
2024/04/19	2	80.25	1	80.00	79.50	1	2,488	0.04%
2024/04/18	3	80.40	3	80.67	81.00	0	2,537	0.00%
2024/04/17	0	80.62	0	0.00	81.00	0	2,614	0.00%
2024/04/16	10	80.72	1	80.50	80.00	9	2,623	0.34%
2024/04/15	0	81.60	20	82.14	82.00	-20	2,610	-0.77%
2024/04/12	0	0.00	3	81.90	81.50	-3	2,604	-0.12%
2024/04/11	4.1	80.55	3	80.93	82.00	1.1	2,604	0.04%
2024/04/10	3	82.73	0	0.00	82.60	3	2,590	0.12%
2024/04/09	22	82.97	0	0.00	82.70	22	2,599	0.85%
2024/04/08	1	82.60	1	83.10	83.10	0	2,606	0.00%
2024/04/03	1	83.10	1	82.90	83.50	0	2,601	0.00%
2024/04/02	6	83.45	0	0.00	83.70	6	2,607	0.23%
2024/04/01	7.2	83.87	8.3	83.92	83.70	-1.1	2,670	-0.04%
2024/03/29	14	83.69	2	84.10	84.00	12	2,736	0.44%
2024/03/28	1	84.60	10	85.50	84.60	-9	2,796	-0.32%
2024/03/27	2	85.35	1	84.80	85.10	1	2,830	0.04%
2024/03/26	13	84.13	2	84.60	84.10	11	2,835	0.39%
2024/03/25	4	85.93	5	86.60	85.60	-1	2,816	-0.04%
2024/03/22	6	87.87	1	88.60	87.70	5	2,798	0.18%
2024/03/21	4	86.90	3	87.13	87.10	1	2,750	0.04%
2024/03/20	13	86.97	9	86.99	86.80	4	2,723	0.15%
2024/03/19	9	85.20	0	0.00	84.90	9	2,676	0.34%
2024/03/18	1	83.90	0	0.00	83.50	1	2,664	0.04%
2024/03/15	0	0.00	2	85.00	84.00	-2	2,666	-0.07%
2024/03/14	0	0.00	2	84.40	84.70	-2	2,678	-0.07%
2024/03/13	2	85.40	11	86.83	85.30	-9	2,671	-0.34%
2024/03/12	13	86.34	3	86.70	86.30	10	2,647	0.38%
2024/03/11	7	85.41	0	0.00	85.10	7	2,614	0.27%
2024/03/08	21	85.74	10	86.74	85.00	11	2,605	0.42%
2024/03/07	3	87.30	1	87.00	86.50	2	2,573	0.08%
2024/03/06	7.3	87.91	8	89.07	88.40	-0.7	2,532	-0.03%
2024/03/05	5	85.94	24.4	86.95	87.40	-19.4	2,397	-0.81%
2024/03/04	3	85.20	4	85.93	84.10	-1	2,328	-0.04%
2024/03/01	15	85.79	3	85.70	85.80	12	2,285	0.53%
2024/02/29	15	86.53	9	87.11	87.30	6	2,240	0.27%
2024/02/27	10	85.97	3	85.53	85.50	7	2,179	0.32%
2024/02/26	14	85.04	7	85.51	86.20	7	2,125	0.33%
2024/02/23	0.2	83.00	1	83.00	82.90	-0.8	2,070	-0.04%
2024/02/22	0	0.00	2	81.70	82.10	-2	2,089	-0.10%
2024/02/21	1	82.20	3	82.27	81.80	-2	2,099	-0.10%
2024/02/20	2	82.80	4	82.85	82.60	-2	2,126	-0.09%
2024/02/19	0	0.00	2	83.50	83.60	-2	2,144	-0.09%
2024/02/16	5	82.80	2	82.65	82.80	3	2,147	0.14%
2024/02/15	0	0.00	1	84.60	84.40	-1	2,107	-0.05%
2024/02/05	0	0.00	14	84.36	85.50	-14	2,112	-0.66%
2024/02/02	4	85.03	3	86.70	84.80	1	2,099	0.05%
2024/01/31	35	86.50	40	86.78	86.40	-5	2,053	-0.24%
2024/01/30	2	86.20	2	86.35	87.30	0	2,052	0.00%
2024/01/29	33	87.02	34	87.61	87.00	-1	2,029	-0.05%
2024/01/26	43	87.63	1.4	88.07	87.70	41.7	1,993	2.09%
2024/01/25	5	87.30	6	86.97	87.10	-1	1,958	-0.05%
2024/01/24	24.3	87.46	8	87.78	86.90	16.3	1,931	0.84%
2024/01/23	0	0.00	6	86.13	86.00	-6	1,821	-0.33%
2024/01/22	1	84.60	0	0.00	85.00	1	1,750	0.06%
2024/01/19	0	0.00	5	83.40	83.40	-5	1,723	-0.29%
2024/01/17	1	83.40	8	83.60	82.70	-7	1,745	-0.40%
2024/01/16	6	83.52	0	0.00	84.20	6	1,730	0.35%
2024/01/15	2	82.80	0	0.00	82.80	2	1,673	0.12%
2024/01/12	4	83.23	1	83.20	83.10	3	1,669	0.18%
2024/01/11	8	83.03	3.2	83.03	83.10	4.8	1,624	0.30%
2024/01/10	0	0.00	2	79.50	79.70	-2	1,579	-0.13%
2024/01/09	1.1	78.62	0	0.00	78.70	1.1	1,607	0.07%
2024/01/04	4.1	79.01	1	79.10	79.50	3.1	1,723	0.18%
2024/01/03	0.1	80.50	0	0.00	79.80	0.1	1,760	0.01%
2023/12/28	2.1	80.76	1	80.50	80.50	1.1	1,802	0.06%
2023/12/27	1.1	80.15	3	80.53	81.00	-1.9	1,823	-0.10%
2023/12/26	3.1	78.07	2	78.80	78.80	1.1	1,785	0.06%
2023/12/25	5	79.02	3	79.50	78.10	2	1,764	0.11%
2023/12/22	1	81.00	0	0.00	80.70	1	1,698	0.06%
2023/12/20	0.1	83.10	0	0.00	82.50	0.1	1,703	0.01%
2023/12/19	2	83.70	2	82.60	82.90	0	1,745	0.00%
2023/12/18	3	84.40	3	84.67	84.10	0	1,803	0.00%
2023/12/15	3	83.33	4	83.88	83.60	-1	1,890	-0.05%
2023/12/13	3	83.30	4	83.70	82.90	-1	1,965	-0.05%
2023/12/12	1	83.80	1	83.70	83.40	0	2,052	0.00%
2023/12/11	5	84.56	3	85.27	84.30	2	2,095	0.10%
2023/12/08	13	84.30	1	84.90	83.90	12	2,133	0.56%
2023/12/07	1	84.10	0	0.00	83.80	1	2,219	0.05%
2023/12/06	1	84.70	0	0.00	84.40	1	2,376	0.04%
2023/12/05	1	84.50	2	84.30	84.30	-1	2,824	-0.04%
2023/12/04	0	0.00	1	86.00	85.30	-1	3,126	-0.03%
2023/12/01	2.4	85.83	15	85.81	85.70	-12.7	3,322	-0.38%
2023/11/29	1	84.20	9	84.29	85.30	-8	3,362	-0.24%
2023/11/28	1	83.00	0	0.00	83.20	1	3,409	0.03%
2023/11/22	0	0.00	1	84.80	84.40	-1	3,687	-0.03%
2023/11/21	2	84.65	1	85.90	84.40	1	3,740	0.03%
2023/11/17	3	84.80	0	0.00	85.90	3	3,875	0.08%
2023/11/16	8	84.18	1	83.70	84.10	7	3,916	0.18%
2023/11/15	0	0.00	2	82.40	82.30	-2	4,021	-0.05%
2023/11/13	1	79.40	0	0.00	80.30	1	4,588	0.02%
2023/11/09	0	0.00	1	82.70	82.70	-1	5,207	-0.02%
2023/11/07	0	0.00	1	82.00	81.20	-1	5,605	-0.02%
2023/11/06	2	81.70	0	0.00	81.70	2	5,744	0.03%
2023/11/03	0	0.00	1.2	80.55	80.10	-1.2	5,848	-0.02%
2023/11/02	1	79.90	0	0.00	79.90	1	6,055	0.02%
2023/10/31	1	78.20	0	0.00	77.40	1	6,413	0.02%
2023/10/30	3	80.03	1	81.00	80.00	2	6,508	0.03%
2023/10/27	1	80.50	1	81.60	80.20	0	6,585	0.00%
2023/10/26	1	81.30	0	0.00	81.30	1	6,817	0.01%
2023/10/25	2	83.10	4	83.95	83.00	-2	7,137	-0.03%
2023/10/24	3	80.70	0	0.00	81.30	3	7,141	0.04%
2023/10/20	1	80.60	0.1	80.90	81.10	0.9	7,389	0.01%
2023/10/19	1	81.80	1	82.20	82.00	0	7,546	0.00%
2023/10/18	11.1	83.57	0.1	83.30	81.70	11	7,609	0.14%
2023/10/17	3	85.07	0.2	84.60	84.40	2.9	7,716	0.04%
2023/10/16	2	86.25	1	86.30	85.70	1	7,851	0.01%
2023/10/13	0	0.00	5	88.86	88.20	-5	8,133	-0.06%
2023/10/12	2	87.30	5	88.60	88.50	-3	8,441	-0.04%
2023/10/11	3	90.83	8	91.01	89.20	-5	8,768	-0.06%
2023/10/06	2	93.00	0	0.00	92.80	2	9,005	0.02%
2023/10/05	0	0.00	2	94.65	94.00	-2	9,046	-0.02%
2023/10/04	2	92.45	3.1	92.90	93.20	-1.1	9,108	-0.01%
2023/10/03	2.1	94.27	0.4	95.12	94.00	1.7	9,323	0.02%
2023/10/02	0	0.00	10.1	96.75	95.80	-10.1	9,512	-0.11%
2023/09/28	1.1	96.27	5	95.82	95.00	-4	9,677	-0.04%
2023/09/27	1	93.20	1	93.10	93.30	0	9,794	0.00%
2023/09/26	6.1	95.87	0	0.00	93.20	6.1	10,167	0.06%
2023/09/25	2	95.50	1	96.00	95.00	1	10,646	0.01%
2023/09/22	1	91.86	3	94.50	94.40	-2	11,374	-0.02%
2023/09/21	4	94.28	1	93.50	93.40	3	11,352	0.03%
2023/09/20	17	98.10	2	98.60	96.50	15	11,292	0.13%
2023/09/19	2	99.90	3	99.50	99.00	-1	11,227	-0.01%
2023/09/18	14	100.06	21	99.58	99.00	-7	11,215	-0.06%
2023/09/15	11	103.09	10	103.10	101.00	1	11,185	0.01%
2023/09/14	22	104.82	12	104.71	104.50	10	11,113	0.09%
2023/09/13	4	103.00	10.1	103.71	104.50	-6.1	11,086	-0.06%
2023/09/12	2	103.25	5	104.30	102.50	-3	11,129	-0.03%
2023/09/11	33.5	103.56	20	103.73	103.50	13.5	11,186	0.12%
2023/09/08	52.3	108.82	35	108.51	107.00	17.3	11,341	0.15%
2023/09/07	18	108.56	22.1	107.57	106.00	-4.1	11,105	-0.04%
2023/09/06	9	105.39	7.5	105.40	105.50	1.5	10,856	0.01%
2023/09/05	6.5	101.08	11	102.05	103.00	-4.5	10,665	-0.04%
2023/09/04	3	99.67	4	100.63	101.00	-1	10,625	-0.01%
2023/09/01	2	99.65	0	0.00	99.90	2	10,608	0.02%
2023/08/31	1	103.00	14.2	101.98	102.50	-13.2	10,559	-0.12%
2023/08/30	16.1	101.57	2	101.50	100.50	14.1	10,480	0.13%
2023/08/29	2	98.80	7	99.59	101.50	-5	10,457	-0.05%
2023/08/28	4	97.53	1	96.40	96.70	3	10,400	0.03%
2023/08/25	5	99.10	0	0.00	98.70	5	10,372	0.05%
2023/08/24	19	103.60	6	100.67	100.50	13	10,335	0.13%
2023/08/23	6	103.67	0	0.00	103.00	6	10,263	0.06%
2023/08/22	2	104.00	11	103.55	103.50	-9	10,212	-0.09%
2023/08/21	7	103.36	8	104.00	102.50	-1	10,153	-0.01%
2023/08/18	13	104.92	33	103.27	101.50	-20	10,028	-0.20%
2023/08/17	15.1	108.03	11	107.55	107.50	4.1	9,828	0.04%
2023/08/16	20	104.23	18	103.65	109.00	2	9,481	0.02%
2023/08/15	5	100.32	5	100.50	100.00	0	9,022	0.00%
2023/08/14	11	99.20	19	99.53	99.50	-8	8,923	-0.09%
2023/08/11	3	99.60	14.3	99.97	98.50	-11.3	8,773	-0.13%
2023/08/10	22	97.23	8	98.03	96.20	14	8,586	0.16%
2023/08/09	10	97.51	2	97.00	100.50	8	8,475	0.09%
2023/08/08	19	99.40	7	101.14	98.50	12	8,412	0.14%
2023/08/07	31	98.81	38.1	99.11	102.00	-7	8,264	-0.09%
2023/08/04	1	92.40	0	0.00	94.60	1	7,970	0.01%
2023/08/02	2	91.80	3	95.47	91.50	-1	7,933	-0.01%
2023/08/01	8.1	96.94	1	97.30	96.10	7.1	7,826	0.09%
2023/07/31	23	100.32	26.1	98.30	96.90	-3.1	7,769	-0.04%
2023/07/28	24	98.11	13.3	99.19	99.40	10.7	7,536	0.14%
2023/07/27	0	0.00	2	94.20	93.00	-2	7,220	-0.03%
2023/07/26	3.5	92.97	2	93.10	92.50	1.5	7,181	0.02%
2023/07/25	16	97.91	10	98.06	96.00	6	7,114	0.08%
2023/07/24	7	96.39	6	96.60	97.20	1	6,972	0.01%
2023/07/21	6	92.53	8	91.95	92.60	-2	6,841	-0.03%
2023/07/20	9	97.58	3	96.07	94.20	6	6,827	0.09%
2023/07/19	32	104.97	13	103.15	103.00	19	6,700	0.28%
2023/07/18	10	103.90	25.1	104.05	105.00	-15.1	6,578	-0.23%
2023/07/17	21	104.07	20.3	104.06	102.50	0.7	6,310	0.01%
2023/07/14	35.1	98.47	36.1	101.23	103.50	-1	5,988	-0.02%
2023/07/13	16.3	95.31	9	93.17	94.50	7.3	5,637	0.13%
2023/07/12	2	89.80	2	90.80	90.00	0	5,370	0.00%
2023/07/11	10	90.10	5	90.48	89.60	5	5,352	0.09%
2023/07/10	17	91.24	10	91.59	89.20	7	5,295	0.13%
2023/07/07	15	99.76	33	99.22	97.10	-18	5,088	-0.35%
2023/07/06	13	102.96	10	102.45	102.00	3	5,021	0.06%
2023/07/05	15	102.43	17	101.85	100.50	-2	4,859	-0.04%
2023/07/04	27	100.74	20	101.28	101.50	7	4,735	0.15%
2023/07/03	19	91.48	32	95.12	98.10	-13	4,404	-0.30%
2023/06/30	34	92.75	44	92.85	89.20	-10	4,118	-0.24%
2023/06/29	0	0.00	6	86.60	86.70	-6	3,663	-0.16%
2023/06/27	37	84.83	0	0.00	84.60	37	3,760	0.98%
2023/06/21	2	85.05	2	85.30	84.90	0	3,855	0.00%
2023/06/20	6	85.30	7.1	84.71	85.50	-1.1	3,900	-0.03%
2023/06/19	0	0.00	2	85.10	85.00	-2	3,934	-0.05%
2023/06/16	9.3	86.57	6	86.20	85.60	3.3	3,939	0.08%
2023/06/15	18	87.46	7	87.04	87.40	11	3,879	0.28%
2023/06/14	26	88.12	29	87.58	88.50	-3	3,767	-0.08%
2023/06/13	7.1	85.32	11	84.96	85.30	-4	3,526	-0.11%
2023/06/12	2	82.80	2	82.90	82.20	0	3,355	0.00%
2023/06/09	0.3	81.80	10	81.70	81.90	-9.7	3,336	-0.29%
2023/06/07	0	0.00	1	81.40	81.50	-1	3,492	-0.03%
2023/06/06	1	80.90	0	0.00	80.70	1	3,555	0.03%
2023/06/02	2	81.00	0	0.00	80.90	2	3,630	0.06%
2023/05/31	3	81.70	5	82.04	81.90	-2	3,700	-0.05%
2023/05/30	0	0.00	6	81.58	81.40	-6	3,740	-0.16%
2023/05/29	1	81.40	6	79.87	81.20	-5	3,786	-0.13%
2023/05/26	15	80.65	4	80.18	79.30	11	3,906	0.28%
2023/05/25	1	80.80	0	81.20	80.70	1	4,011	0.02%
2023/05/23	1	80.50	0	80.60	80.30	1	4,297	0.02%
2023/05/22	0	0.00	7.1	80.17	80.10	-7.1	4,411	-0.16%
2023/05/19	1	80.10	1	79.10	79.10	0	4,559	0.00%
2023/05/18	1	79.20	6	79.95	79.50	-5	4,567	-0.11%
2023/05/17	5	78.98	2	78.70	78.70	3	4,568	0.07%
2023/05/16	4	78.33	10	77.72	78.70	-6	4,602	-0.13%
2023/05/15	3	77.13	0	0.00	76.90	3	4,634	0.06%
2023/05/12	7	78.39	5	79.00	79.00	2	4,679	0.04%
2023/05/11	4	78.85	3	78.77	78.80	1	4,696	0.02%
2023/05/10	0	0.00	3	78.83	79.20	-3	4,709	-0.06%
2023/05/08	0	79.00	0	0.00	78.70	0	4,879	0.00%
2023/05/05	0	0.00	5	78.76	79.00	-5	4,974	-0.10%
2023/05/04	4	77.40	5	78.14	77.90	-1	5,019	-0.02%
2023/05/03	0	0.00	2	77.30	77.30	-2	5,101	-0.04%
2023/04/28	1	75.00	0	0.00	75.50	1	5,169	0.02%
2023/04/27	5	73.36	3	74.53	74.40	2	5,178	0.04%
2023/04/26	3	73.27	3	73.07	73.40	0	5,199	0.00%
2023/04/25	1	75.20	21	73.93	74.00	-20	5,283	-0.38%
2023/04/24	2	76.85	1	77.20	77.00	1	5,269	0.02%
2023/04/21	4	78.35	13	77.94	77.30	-9	5,326	-0.17%
2023/04/20	2	81.60	11	80.56	79.70	-9	5,335	-0.17%
2023/04/19	1	82.20	8	82.01	81.80	-7	5,328	-0.13%
2023/04/18	0	82.40	0	0.00	82.00	0	5,328	0.00%
2023/04/17	3	81.90	5.2	81.81	81.70	-2.2	5,343	-0.04%
2023/04/14	0	0.00	16	81.96	82.00	-16	5,354	-0.30%
2023/04/13	0	0.00	11	82.10	81.70	-11	5,351	-0.21%
2023/04/12	2	82.60	1	82.00	82.90	1	5,355	0.02%
2023/04/11	8	82.01	1	82.20	81.70	7	5,394	0.13%
2023/04/10	16	85.20	8	85.79	85.10	8	5,302	0.15%
2023/04/07	0	0.00	2	86.45	86.00	-2	5,327	-0.04%
2023/04/06	1.2	85.50	2	85.05	85.40	-0.8	5,355	-0.01%
2023/03/31	39	87.00	8	87.20	86.20	31	5,421	0.57%
2023/03/30	8	86.09	56	86.14	88.80	-48	5,377	-0.89%
2023/03/29	34	83.87	9	82.97	83.20	25	5,184	0.48%
2023/03/28	12	84.12	43	84.50	83.60	-31	5,295	-0.59%
2023/03/27	14	84.92	8	85.08	84.20	6	5,274	0.11%
2023/03/24	8	84.01	3	83.90	83.80	5	5,411	0.09%
2023/03/23	3	83.43	1	84.00	83.90	2	5,543	0.04%
2023/03/22	0	0.00	3	82.57	82.80	-3	5,604	-0.05%
2023/03/21	8	81.46	0	0.00	81.10	8	5,817	0.14%
2023/03/20	0	79.30	15	80.69	81.30	-15	6,093	-0.25%
2023/03/17	6	78.77	0	0.00	79.40	6	6,411	0.09%
2023/03/16	5	78.42	2	78.00	77.80	3	6,761	0.04%
2023/03/15	13	80.69	1	81.30	80.20	12	6,852	0.18%
2023/03/14	3	79.97	5	79.86	79.70	-2	6,971	-0.03%
2023/03/13	12	80.85	3	79.63	80.70	9	7,096	0.13%
2023/03/10	6	82.48	34	80.61	80.30	-28	7,133	-0.39%
2023/03/09	29	84.36	27	83.12	83.00	2	7,057	0.03%
2023/03/08	1	84.50	1	83.80	84.70	0	7,014	0.00%
2023/03/07	3	84.93	26	84.40	84.20	-23	7,002	-0.33%
2023/03/06	33	84.15	17	84.05	83.80	16	6,976	0.23%
2023/03/03	18	84.07	17	83.23	83.60	1	6,961	0.01%
2023/03/02	31	82.54	24	83.90	83.60	7	6,933	0.10%
2023/03/01	24	83.16	3	82.53	82.00	21	6,916	0.30%
2023/02/24	33	84.87	1	83.90	83.80	32	6,945	0.46%
2023/02/23	34	85.11	35	86.33	86.20	-1	6,932	-0.01%
2023/02/22	7	82.87	41	84.04	84.50	-34	6,978	-0.49%
2023/02/21	27	84.38	20	84.57	83.50	7	7,140	0.10%
2023/02/20	17	83.66	14	83.29	83.20	3	7,042	0.04%
2023/02/17	14	81.51	16	81.91	82.50	-2	7,003	-0.03%
2023/02/16	3	79.97	12	80.07	80.00	-9	6,941	-0.13%
2023/02/15	7	78.57	17	79.32	79.90	-10	7,002	-0.14%
2023/02/14	3	80.37	3	80.07	79.40	0	7,017	0.00%
2023/02/13	3	79.00	13	79.52	79.90	-10	7,066	-0.14%
2023/02/10	15	78.16	10	79.14	77.90	5	7,130	0.07%
2023/02/09	12	79.72	7	79.61	79.50	5	7,130	0.07%
2023/02/08	14	79.84	8	78.85	78.70	6	7,206	0.08%
2023/02/07	5	79.24	2	79.45	79.50	3	7,253	0.04%
2023/02/06	13	78.22	14	78.49	79.00	-1	7,277	-0.01%
2023/02/03	15	76.52	13	76.67	77.40	2	7,260	0.03%
2023/02/02	13	76.02	6	76.17	75.90	7	7,253	0.10%
2023/02/01	10	75.71	1	75.50	76.50	9	7,211	0.12%
2023/01/31	5	73.26	2	73.60	73.90	3	7,170	0.04%
2023/01/30	10	74.10	1	73.50	73.50	9	7,205	0.12%
2023/01/17	3	72.83	2	73.25	73.10	1	7,188	0.01%
2023/01/13	15	72.92	5	71.98	71.60	10	7,207	0.14%
2023/01/12	9	75.06	1	74.30	74.20	8	7,162	0.11%
2023/01/11	21	76.65	34	75.97	75.60	-13	7,178	-0.18%
2023/01/10	3	78.47	0	0.00	77.70	3	7,205	0.04%
2023/01/06	1	77.30	1	77.20	77.60	0	7,452	0.00%
2023/01/05	2	77.90	3	77.53	77.30	-1	7,607	-0.01%
2023/01/04	18	78.67	3	78.03	77.80	15	7,682	0.20%
2023/01/03	5	78.12	4	78.45	78.90	1	7,706	0.01%
2022/12/30	4	77.48	3	77.23	77.30	1	7,714	0.01%
2022/12/29	9	76.17	9	76.06	77.30	0	7,703	0.00%
2022/12/28	7	78.33	6	77.30	77.10	1	7,699	0.01%
2022/12/27	13	79.27	8	79.98	79.00	5	7,692	0.07%
2022/12/26	10	78.18	7	78.43	79.00	3	7,672	0.04%
2022/12/23	5	77.86	8	78.66	78.90	-3	7,659	-0.04%
2022/12/22	19	79.77	9	77.94	77.50	10	7,596	0.13%
2022/12/21	3	82.10	1	80.70	80.70	2	7,477	0.03%
2022/12/20	18	82.77	13	83.24	81.90	5	7,493	0.07%
2022/12/19	7	83.77	8	84.08	83.80	-1	7,469	-0.01%
2022/12/16	16	85.25	3	85.83	84.20	13	7,650	0.17%
2022/12/15	21	87.06	19	87.47	87.30	2	7,496	0.03%
2022/12/14	20	85.20	15	85.77	86.00	5	7,341	0.07%
2022/12/13	12	85.86	9	85.59	84.50	3	7,272	0.04%
2022/12/12	14	84.81	12.1	85.75	85.60	1.9	7,158	0.03%
2022/12/09	39	83.67	40.1	83.37	84.00	-1.1	7,012	-0.02%
2022/12/08	12	81.69	19	81.07	83.50	-7	6,732	-0.10%
2022/12/07	26.1	77.78	31	78.67	78.90	-4.9	6,489	-0.08%
2022/12/06	19	78.62	27	79.11	78.40	-8	6,482	-0.12%
2022/12/05	19	77.53	21	78.11	78.20	-2	6,414	-0.03%
2022/12/02	16	76.11	13	76.50	76.10	3	6,363	0.05%
2022/12/01	3	75.13	3	74.93	74.60	0	6,384	0.00%
2022/11/30	8	74.18	2	74.45	74.70	6	6,462	0.09%
2022/11/29	3	73.93	3	74.10	73.90	0	6,499	0.00%
2022/11/28	9	74.13	0	0.00	73.70	9	6,540	0.14%
2022/11/25	3	74.97	2	74.50	74.20	1	6,584	0.02%
2022/11/24	2	74.65	3	74.83	74.90	-1	6,668	-0.01%
2022/11/23	6	74.02	2	73.90	74.00	4	6,895	0.06%
2022/11/22	11	75.73	4	75.03	74.40	7	7,099	0.10%
2022/11/21	5	75.20	13	76.21	77.00	-8	7,163	-0.11%
2022/11/18	16	76.14	9	76.34	76.10	7	7,187	0.10%
2022/11/17	12	74.83	23	75.36	77.30	-11	7,092	-0.16%
2022/11/16	1	69.50	5	71.78	71.60	-4	6,858	-0.06%
2022/11/15	10	70.27	27	70.07	69.90	-17	6,801	-0.25%
2022/11/14	17	71.44	21	71.87	71.50	-4	6,869	-0.06%
2022/11/11	6	71.43	2	70.40	70.40	4	6,933	0.06%
2022/11/10	47	71.25	40	71.91	70.30	7	6,921	0.10%
2022/11/09	27	72.21	47	72.38	72.60	-20	6,963	-0.29%
2022/11/08	12	72.43	58	70.84	72.00	-46	6,890	-0.67%
2022/11/07	1	70.00	2	70.65	70.10	-1	6,843	-0.01%
2022/11/04	39	69.20	67	69.07	71.00	-28	6,930	-0.40%
2022/11/03	128	69.16	47	69.46	69.30	81	6,844	1.18%	大買/
2022/11/02	6	67.03	3	68.13	69.30	3	6,782	0.04%
2022/11/01	3	67.80	2	68.25	68.00	1	6,767	0.01%
2022/10/31	1	65.40	5	67.02	66.60	-4	6,807	-0.06%
2022/10/28	6	63.38	1	64.00	63.80	5	6,970	0.07%
2022/10/27	12	64.23	14	63.12	64.30	-2	7,105	-0.03%
2022/10/26	9	59.64	12	60.01	61.60	-3	7,254	-0.04%
2022/10/25	0	0.00	8	61.54	61.40	-8	7,427	-0.11%
2022/10/24	1	61.50	1	62.80	61.20	0	7,504	0.00%
2022/10/21	18	61.20	11	60.80	60.80	7	7,598	0.09%
2022/10/20	5	61.16	5	62.54	63.10	0	7,749	0.00%
2022/10/19	1	64.40	2	63.95	63.20	-1	7,718	-0.01%
2022/10/18	2	62.90	5	62.92	63.20	-3	7,697	-0.04%
2022/10/17	24	59.65	22	59.87	61.00	2	7,684	0.03%
2022/10/14	55	63.37	100	61.22	61.30	-45	7,590	-0.59%
2022/10/13	55	64.70	2	65.05	63.70	53	7,629	0.69%
2022/10/11	2	66.20	0	0.00	66.60	2	7,671	0.03%
2022/10/07	9	69.66	36	69.81	70.00	-27	7,707	-0.35%
2022/10/06	5	69.10	0	0.00	69.40	5	7,751	0.06%
2022/10/05	6	69.68	0	0.00	68.60	6	7,823	0.08%
2022/10/04	2	67.60	4	68.28	69.50	-2	7,930	-0.03%
2022/10/03	31	66.31	6	66.90	65.70	25	8,028	0.31%
2022/09/30	14	64.93	12	66.92	66.70	2	8,108	0.02%
2022/09/28	9	67.72	8	68.06	66.70	1	8,365	0.01%
2022/09/27	20	68.51	20	69.79	71.50	0	8,622	0.00%
2022/09/26	6	70.90	1	70.20	70.20	5	8,779	0.06%
2022/09/23	13	74.86	16	75.44	72.00	-3	8,838	-0.03%
2022/09/22	4	79.45	4	80.38	79.90	0	8,887	0.00%
2022/09/21	1.1	80.37	1	81.40	80.60	0.1	9,113	0.00%
2022/09/20	22	80.87	20	81.50	81.40	2	9,242	0.02%
2022/09/19	5	81.20	12	80.53	80.00	-7	9,350	-0.07%
2022/09/16	3	87.67	3	87.77	83.80	0	9,282	0.00%
2022/09/15	2	86.90	2.1	87.25	87.10	-0.1	9,131	0.00%
2022/09/14	7	83.94	6	84.40	86.80	1	9,053	0.01%
2022/09/13	2	83.25	4	84.13	84.30	-2	8,906	-0.02%
2022/09/12	6	80.80	3	81.90	81.70	3	8,757	0.03%
2022/09/08	0	78.30	0	0.00	79.60	0	8,663	0.00%
2022/09/07	5	77.08	5	76.58	75.50	0	8,558	0.00%
2022/09/06	1	80.00	4	80.30	79.90	-3	8,439	-0.04%
2022/09/02	1	78.50	3	79.46	79.80	-2	8,309	-0.02%
2022/09/01	0	77.70	1	78.90	78.50	-1	8,244	-0.01%
2022/08/31	9	79.73	1	79.50	78.20	8	8,160	0.10%
2022/08/30	10	77.59	10	78.13	79.90	0	8,033	0.00%
2022/08/29	7	75.90	7	77.39	74.90	0	7,756	0.00%
2022/08/26	9	74.02	8	74.73	74.60	1	7,493	0.01%
2022/08/25	16	72.79	25	73.98	73.60	-9	7,335	-0.12%
2022/08/24	2	71.40	2	71.45	71.00	0	7,161	0.00%
2022/08/23	0	0.00	6	70.90	70.90	-6	7,069	-0.08%
2022/08/22	7	71.60	42	70.91	70.90	-35	7,028	-0.50%
2022/08/19	45	73.26	7	74.39	72.00	38	6,974	0.54%
2022/08/18	8	73.25	7.2	72.27	73.70	0.8	6,807	0.01%
2022/08/17	2.1	70.40	1	70.70	70.70	1.1	6,641	0.02%
2022/08/16	3	69.77	5.1	70.18	69.50	-2.1	6,554	-0.03%
2022/08/15	6	68.47	1	68.20	68.20	5	6,440	0.08%
2022/08/12	12.1	69.13	3	69.33	69.70	9.1	6,389	0.14%
2022/08/11	5	68.18	7	69.59	69.90	-2	6,294	-0.03%
2022/08/10	1	68.00	2.1	68.30	68.00	-1.1	6,122	-0.02%
2022/08/09	6	68.05	4	68.55	68.40	2	6,066	0.03%
2022/08/08	6	68.37	6	68.53	68.50	0	6,004	0.00%
2022/08/05	11.1	69.86	10	69.95	69.70	1.1	5,915	0.02%
2022/08/04	33	68.90	16	69.24	70.30	17	5,773	0.29%
2022/08/03	15	70.20	15	70.14	71.50	0	5,528	0.00%
2022/08/02	20	70.22	18.1	70.63	69.70	1.9	5,370	0.04%
2022/08/01	14.1	70.45	11.1	70.17	70.20	3	5,180	0.06%
2022/07/29	6.1	66.40	19.1	67.34	68.80	-13	4,928	-0.26%
2022/07/28	22.1	67.22	10	67.18	67.10	12.1	4,840	0.25%
2022/07/27	17	66.99	21	67.08	67.00	-4	4,697	-0.09%
2022/07/26	3	64.33	1	64.20	64.20	2	4,504	0.04%
2022/07/25	2	64.10	5	65.56	66.00	-3	4,464	-0.07%
2022/07/22	10	65.45	6	65.37	64.60	4	4,423	0.09%
2022/07/21	3	64.77	3	64.63	65.80	0	4,339	0.00%
2022/07/20	10	65.01	12	64.51	64.40	-2	4,264	-0.05%
2022/07/19	1	64.50	4	64.73	64.70	-3	4,078	-0.07%
2022/07/18	2	64.75	4	64.03	64.40	-2	3,997	-0.05%
2022/07/15	0	0.00	1.1	61.12	59.80	-1.1	3,874	-0.03%
2022/07/14	1	61.60	0	0.00	61.80	1	3,782	0.03%
2022/07/13	4.1	65.41	5	65.92	64.00	-0.9	3,703	-0.02%
2022/07/12	7	65.29	32	64.31	64.00	-25	3,611	-0.69%
2022/07/11	23	66.14	1	64.80	63.80	22	3,437	0.64%
2022/07/08	18	64.38	18	63.01	64.80	0	3,286	0.00%
2022/07/07	10	62.75	10	63.68	64.00	0	3,177	0.00%
2022/07/06	6	64.50	12.1	64.36	61.60	-6.1	3,042	-0.20%
2022/07/05	25	64.20	18	63.67	66.60	7	2,845	0.25%
2022/07/04	6	61.98	7	63.57	62.30	-1	2,533	-0.04%
2022/07/01	8	61.68	3.8	63.29	60.80	4.2	2,269	0.18%
2022/06/30	7	63.80	9	64.32	63.90	-2	2,095	-0.10%
2022/06/29	21	60.25	26	60.61	63.30	-5	1,823	-0.27%
2022/06/28	1	57.70	10	58.23	59.00	-9	1,553	-0.58%
2022/06/27	10	56.78	12	56.58	56.70	-2	1,396	-0.14%
2022/06/24	0	0.00	1	53.10	53.50	-1	1,219	-0.08%
2022/06/08	1	50.00	0	0.00	49.85	1	982	0.10%
2022/05/23	0	0.00	0.1	48.60	48.60	-0.1	946	-0.01%
2022/05/03	0	0.00	1	51.20	51.40	-1	777	-0.13%
2022/04/27	0	0.00	1	47.75	47.80	-1	723	-0.14%
2022/04/25	4	48.91	0	0.00	48.70	4	683	0.58%
2022/04/21	3	53.37	4	53.05	52.90	-1	606	-0.17%
2022/04/12	1	47.75	0	0.00	48.85	1	432	0.23%
2022/04/11	0	0.00	1	49.35	48.85	-1	415	-0.24%
2022/04/07	0	48.80	0	0.00	46.55	0	355	0.00%
2022/04/06	1	48.95	0	0.00	48.30	1	335	0.30%
2022/04/01	1	47.90	0	0.00	47.95	1	315	0.32%
2022/03/31	0	0.00	1	47.10	47.20	-1	275	-0.36%
2022/03/30	0	43.45	0	0.00	43.55	0	214	0.00%
2022/03/25	0.1	43.00	0	0.00	43.00	0.1	221	0.06%
2022/03/21	1	40.90	0	0.00	40.80	1	199	0.50%
2022/03/07	0	0.00	1	40.55	40.70	-1	203	-0.49%
2022/01/21	0.8	38.95	0	0.00	38.95	0.8	182	0.42%
2022/01/20	0	0.00	0.1	39.40	39.50	-0.1	182	-0.03%
2022/01/13	0	0.00	0.1	39.95	40.20	-0.1	183	-0.05%
2021/12/23	0.1	41.55	0	0.00	41.40	0.1	183	0.05%
2021/12/15	0	0.00	0	40.10	40.15	0	179	-0.01%
2021/10/28	0	0.00	1.2	39.11	39.15	-1.2	217	-0.57%
2021/09/30	0	0.00	0.4	40.00	40.25	-0.4	229	-0.17%
2021/08/16	1.1	35.13	0	0.00	35.05	1.1	242	0.45%
2021/08/09	1	36.60	0	0.00	36.65	1	243	0.41%
2021/07/28	0	0.00	7	40.50	40.60	-7	400	-1.75%
2021/06/23	0	0.00	3	40.90	41.10	-3	495	-0.61%
2021/06/15	0	0.00	0.1	41.50	41.65	-0.1	506	-0.01%
2021/06/03	0	0.00	1	40.50	40.85	-1	495	-0.20%
2021/06/01	3	39.90	0	0.00	39.90	3	492	0.61%
2021/05/20	1	37.50	0	0.00	37.35	1	493	0.20%
2021/05/17	0	0.00	10	38.00	36.65	-10	498	-2.01%
2021/05/14	0	0.00	9	39.03	39.00	-9	491	-1.83%
2021/05/12	0	40.75	10	41.84	39.95	-10	464	-2.15%
2021/05/10	9	43.20	1.1	42.53	42.65	7.9	406	1.94%
2021/05/07	1	42.25	1	42.50	43.20	0	371	0.00%
2021/05/04	0.1	40.20	20	40.18	40.00	-20	319	-6.24%
2021/05/03	0	0.00	10.4	40.99	40.80	-10.4	305	-3.40%
2021/04/29	0	0.00	8	40.78	40.45	-8	295	-2.70%
2021/04/20	0	0.00	1	39.75	39.90	-1	253	-0.39%
2021/04/16	0	0.00	1	39.00	38.95	-1	250	-0.40%
2021/04/14	0.7	39.00	0	0.00	39.00	0.7	249	0.28%
2021/04/13	0.1	40.00	3	40.00	39.75	-2.9	246	-1.17%
2021/04/09	1.2	39.80	0	0.00	39.90	1.2	238	0.49%
2021/04/08	1	39.90	0	0.00	39.80	1	233	0.43%
2021/04/07	1	38.95	0	0.00	38.95	1	223	0.45%
2021/04/01	0	38.20	0	0.00	38.05	0	213	0.00%
2021/03/31	2	37.93	0	0.00	38.05	2	211	0.94%
2021/03/19	0	0.00	2	36.65	36.45	-2	184	-1.08%
2021/03/10	3	36.60	0	0.00	36.90	3	183	1.64%
2021/03/09	1	35.95	0	36.20	36.25	1	182	0.55%
2021/03/02	2	36.80	0	0.00	36.60	2	187	1.07%
2021/02/05	1	34.70	1	34.65	34.65	0	167	0.00%
2021/02/04	1	34.90	0	0.00	34.85	1	167	0.60%
2021/02/01	10	34.60	0	0.00	34.70	10	173	5.76%
2021/01/25	0.1	35.45	0	0.00	35.60	0.1	175	0.03%
2021/01/22	1	35.00	0	0.00	35.45	1	176	0.57%
2021/01/21	1	35.45	0	0.00	35.45	1	173	0.58%
2021/01/18	1	37.90	0	0.00	37.95	1	163	0.61%
2021/01/06	10	38.40	0	0.00	38.10	10	150	6.62%
2021/01/04	1	38.50	0	0.00	38.50	1	148	0.67%
2020/12/28	1	38.55	0	0.00	38.55	1	147	0.68%
2020/12/21	1	37.80	0	0.00	37.80	1	153	0.65%
2020/12/11	1	38.85	0	0.00	38.95	1	153	0.65%
2020/12/10	1	39.20	0	39.10	39.20	1	154	0.65%
2020/12/09	1	39.65	0	0.00	39.45	1	153	0.65%
2020/12/08	1	39.80	0	0.00	39.80	1	163	0.61%
2020/12/07	1	39.80	0	0.00	39.90	1	167	0.60%
2020/12/04	1	39.55	0	0.00	40.00	1	170	0.59%
2020/12/01	3	39.80	0	0.00	39.90	3	190	1.57%
2020/11/30	1	40.15	0	0.00	40.10	1	197	0.51%
2020/11/26	3	39.63	0	0.00	39.70	3	218	1.37%
2020/11/25	1	39.65	0	0.00	39.75	1	230	0.43%
2020/11/23	1	40.10	0	0.00	40.05	1	279	0.36%
2020/11/17	1	39.95	1	39.95	39.90	0	396	0.00%
2020/11/16	1	39.75	1	40.15	40.20	0	410	0.00%
2020/11/10	0	0.00	0.1	39.00	39.35	-0.1	446	-0.03%
2020/10/30	0	0.00	3.2	39.83	39.70	-3.2	486	-0.66%
2020/10/29	0	0.00	3	39.95	40.05	-3	491	-0.61%
2020/10/16	2	41.53	0	0.00	41.35	2	530	0.38%
2020/09/28	0	0.00	1	40.35	40.55	-1	538	-0.19%
2020/09/25	0	0.00	1	40.05	39.95	-1	538	-0.19%
2020/09/24	1	40.85	0	0.00	40.75	1	531	0.19%
2020/09/18	2	44.15	0	0.00	43.90	2	524	0.38%
2020/09/16	0	0.00	1	43.90	44.10	-1	525	-0.19%
2020/09/10	1	44.30	3	44.25	44.50	-2	514	-0.39%
2020/09/02	3	46.65	0	0.00	46.50	3	481	0.62%
2020/09/01	5	45.87	0	0.00	45.30	5	473	1.06%
2020/08/25	0	0.00	5	47.62	47.80	-5	392	-1.27%
2020/08/05	2	42.90	0	0.00	43.00	2	220	0.91%
2020/08/03	1	43.40	1	44.05	43.55	0	209	0.00%
2020/07/23	1	41.35	0	0.00	41.35	1	197	0.51%
2020/07/22	2	42.05	0	0.00	41.70	2	196	1.02%
2020/07/06	0	0.00	2	41.00	41.15	-2	200	-1.00%
2020/05/29	0	0.00	1	39.60	39.60	-1	234	-0.43%
2020/05/28	0	0.00	1	39.45	39.45	-1	235	-0.42%
2020/05/22	2	38.90	0	0.00	38.50	2	235	0.85%
2020/04/20	0	0.00	1	36.50	36.45	-1	267	-0.37%
2020/04/17	1	36.75	1	36.95	36.70	0	267	0.00%
2020/03/09	0	0.00	1	44.25	43.60	-1	258	-0.39%
2020/02/11	1	45.50	1	45.15	45.00	0	245	0.00%
2020/02/03	0	0.00	15	41.90	42.15	-15	220	-6.81%
2020/01/31	7	42.50	0	0.00	42.15	7	216	3.24%
2020/01/16	0	0.00	7	44.71	44.55	-7	210	-3.33%
2020/01/08	0	0.00	3	45.05	44.85	-3	221	-1.36%
2019/12/23	0	0.00	1	44.80	44.80	-1	201	-0.50%
2019/12/18	4	44.70	2	44.70	44.80	2	198	1.01%
2019/12/16	3	44.95	0	0.00	44.85	3	194	1.54%
2019/12/13	4	45.00	0	0.00	44.90	4	195	2.05%
2019/11/20	0	0.00	4	45.60	45.30	-4	179	-2.23%
2019/11/19	4	46.00	0	0.00	45.70	4	178	2.24%
2019/11/18	0	0.00	0	45.05	45.30	0	178	-0.02%
2019/10/25	0	0.00	0	46.75	46.75	0	220	-0.02%
2019/09/25	0	0.00	2	45.10	44.80	-2	283	-0.70%
2019/09/10	0	0.00	6	42.10	42.25	-6	358	-1.67%
2019/09/02	2	43.00	0	0.00	43.20	2	356	0.56%
2019/08/13	7	39.70	7	41.37	41.75	0	363	0.00%
2019/08/06	0	0.00	6	45.00	45.60	-6	347	-1.73%
2019/07/31	6	46.53	0	0.00	46.25	6	331	1.81%
2019/05/20	0	0.00	3	39.80	39.75	-3	143	-2.09%
2019/04/12	0	0.00	0.2	39.80	39.80	-0.2	120	-0.19%
2019/03/12	1	39.80	0	0.00	39.80	1	125	0.80%
2019/02/25	0	0.00	1	40.75	40.85	-1	130	-0.80%
2019/01/28	0	0.00	2	40.65	40.45	-2	142	-1.40%
2019/01/24	2	39.43	0	0.00	39.45	2	139	1.43%
2019/01/16	0	0.00	3.5	38.68	38.75	-3.5	142	-2.48%
2019/01/15	0	0.00	2	38.65	38.70	-2	145	-1.38%
2019/01/09	0	0.00	3	38.90	38.80	-3	138	-2.16%
2018/08/16	0	0.00	5	45.05	44.95	-5	380	-1.31%
2018/08/02	0	0.00	1	47.20	47.15	-1	363	-0.28%
2018/07/19	0	0.00	1	47.80	47.50	-1	355	-0.28%
2018/07/18	1	48.65	0	0.00	47.40	1	362	0.28%
2018/07/03	1	48.20	0	0.00	48.15	1	342	0.29%
2018/07/02	0.3	48.80	0	0.00	48.50	0.3	338	0.08%
2018/06/29	0.3	49.00	0	0.00	48.90	0.3	336	0.10%
2018/06/15	2	51.00	0	0.00	50.70	2	274	0.73%
2018/06/13	3	55.70	3.1	55.60	52.00	-0.1	260	-0.03%
2018/06/08	0	0.00	1	49.30	49.55	-1	202	-0.49%
2018/04/26	1	45.00	0	0.00	45.05	1	186	0.54%
2018/04/11	0	0.00	1	43.90	43.95	-1	182	-0.55%
2018/04/10	2	43.78	0	0.00	43.55	2	184	1.08%
2018/03/30	1	45.75	0	0.00	45.90	1	185	0.54%
2018/03/28	2	45.70	0	0.00	45.70	2	190	1.05%
2018/03/13	0	0.00	2	46.51	46.50	-2	197	-1.03%
2018/03/12	0	0.00	1	46.10	46.15	-1	199	-0.50%
2018/01/29	2	50.00	0	0.00	50.00	2	257	0.78%
2018/01/02	1	49.50	0	0.00	49.15	1	324	0.31%