安國 (8054)-元大-樹林券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
174.5
漲跌
▲12.0
漲幅
+7.38%
成交量
39,638張
產業
上櫃半導體類股
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	79.1	167.56	97.3	166.76	174.50	-18.2	13,808	-0.13%
2024/04/18	125.4	176.88	115	175.77	162.50	10.4	13,174	0.08%	大買/大賣/
2024/04/17	94.1	164.96	73.1	166.44	172.00	21	12,336	0.17%
2024/04/16	73	154.74	53	155.49	156.50	20	11,813	0.17%
2024/04/15	2	148.75	3	149.17	147.50	-1	11,412	-0.01%
2024/04/12	5	155.20	18.1	154.95	154.50	-13.1	11,323	-0.12%
2024/04/11	2.5	164.54	1	166.00	160.50	1.5	11,216	0.01%
2024/04/10	7.7	161.57	5	162.90	161.00	2.6	11,123	0.02%
2024/04/09	29.3	162.89	24.6	161.58	162.00	4.7	11,075	0.04%
2024/04/08	17	173.32	22.2	173.94	168.00	-5.2	10,851	-0.05%
2024/04/03	70.2	173.74	73	175.18	175.00	-2.9	10,542	-0.03%
2024/04/02	57.6	159.76	81	159.18	166.00	-23.4	9,919	-0.24%
2024/04/01	29	150.43	12	150.88	151.00	17	9,424	0.18%
2024/03/29	62.3	150.81	53	149.13	146.00	9.3	9,182	0.10%
2024/03/28	14	140.43	22	140.72	143.00	-8	8,745	-0.09%
2024/03/27	6	129.75	4	129.88	130.00	2	9,124	0.02%
2024/03/26	16	130.06	20	130.38	129.00	-4	9,718	-0.04%
2024/03/25	11	133.77	6.1	133.74	135.00	4.9	9,809	0.05%
2024/03/22	4	129.00	2	129.50	131.00	2	9,934	0.02%
2024/03/21	6	135.33	3	136.97	135.00	3	10,147	0.03%
2024/03/20	37.1	135.95	16	136.05	135.00	21.1	10,190	0.21%
2024/03/19	10	131.15	9	129.83	128.50	1	10,145	0.01%
2024/03/18	10.3	128.18	14	130.28	133.00	-3.8	10,144	-0.04%
2024/03/15	13	125.96	11	125.23	126.50	2	10,298	0.02%
2024/03/14	23	126.61	22	127.32	128.00	1	10,414	0.01%
2024/03/13	10	124.85	19	127.42	122.00	-9	10,808	-0.08%
2024/03/12	23.2	132.97	23	134.96	135.00	0.2	11,293	0.00%
2024/03/11	46	133.86	47	136.28	132.50	-1	11,556	-0.01%
2024/03/08	61.1	133.60	54	132.14	132.00	7.1	11,583	0.06%
2024/03/07	23	139.30	9.5	143.84	135.00	13.5	11,597	0.12%
2024/03/06	5	150.10	9	156.67	150.00	-4	11,705	-0.03%
2024/03/05	25	165.46	10	170.20	161.00	15	11,756	0.13%
2024/03/04	0	0.00	0	177.50	178.50	0	12,394	0.00%
2024/03/01	0	0.00	1	174.00	178.50	-1	12,772	-0.01%
2024/02/29	1.1	161.90	0	0.00	162.50	1.1	13,013	0.01%
2024/02/27	1	161.00	0	0.00	160.00	1	13,424	0.01%
2024/02/26	1	166.50	1	166.50	166.00	0	14,206	0.00%
2024/02/22	0.1	160.50	4.1	156.07	162.00	-4	14,786	-0.03%
2024/02/21	3.1	160.07	19	165.00	154.00	-16	14,824	-0.11%
2024/02/20	24.1	165.47	3	168.83	170.00	21.1	14,909	0.14%
2024/02/19	0	0.00	11.1	187.05	180.50	-11.1	14,954	-0.07%
2024/02/16	32.2	196.72	12	196.04	200.50	20.1	15,021	0.13%
2024/02/15	21.3	182.59	18	182.28	182.50	3.3	14,844	0.02%
2024/02/05	6	191.71	2	211.25	184.00	4	14,450	0.03%
2024/02/02	1	204.00	0	0.00	204.00	1	14,264	0.01%
2024/02/01	3	183.50	2	185.50	185.50	1	14,286	0.01%
2024/01/31	35	163.00	31	163.03	169.00	4	14,263	0.03%
2024/01/30	31	152.85	38	153.99	154.00	-7	14,035	-0.05%
2024/01/29	31	140.97	29	141.74	150.00	2	13,613	0.01%
2024/01/26	24	141.77	25	142.38	141.00	-1	13,170	-0.01%
2024/01/25	7	147.21	6.5	146.50	145.50	0.5	13,557	0.00%
2024/01/24	26	149.10	19	147.47	149.00	7	13,746	0.05%
2024/01/23	34	149.38	34	148.72	149.00	0	13,722	0.00%
2024/01/22	19.1	141.01	26	141.38	145.50	-7	14,168	-0.05%
2024/01/19	21	133.79	11	135.23	136.00	10	14,109	0.07%
2024/01/17	0	0.00	12	135.63	140.00	-12	14,427	-0.08%
2024/01/16	0	0.00	20	138.00	137.00	-20	14,471	-0.14%
2024/01/15	19	139.82	12	142.17	139.00	7	14,538	0.05%
2024/01/12	1	129.00	0	0.00	130.00	1	14,589	0.01%
2024/01/11	22	129.30	0	0.00	130.00	22	14,711	0.15%
2024/01/10	0	0.00	1	126.00	129.50	-1	14,779	-0.01%
2024/01/09	0	0.00	20	124.00	118.00	-20	15,137	-0.13%
2024/01/05	1	130.00	0	0.00	129.00	1	15,240	0.01%
2024/01/04	1	125.50	12	125.51	126.50	-11	15,202	-0.07%
2024/01/03	31	130.24	29	131.41	131.00	2	15,174	0.01%
2024/01/02	0	0.00	5	122.10	128.00	-5	15,144	-0.03%
2023/12/29	2	111.75	3	115.50	116.50	-1	15,191	-0.01%
2023/12/28	4	111.63	1	110.50	110.00	3	15,146	0.02%
2023/12/27	12	117.00	1	117.50	115.00	11	15,083	0.07%
2023/12/26	2	119.25	3	119.67	117.00	-1	15,041	-0.01%
2023/12/25	5	109.10	3.1	107.55	116.00	1.9	14,967	0.01%
2023/12/22	27	104.93	26	107.38	109.00	1	14,874	0.01%
2023/12/21	37.3	97.09	42.6	99.08	99.20	-5.3	14,327	-0.04%
2023/12/20	13.3	94.31	25.1	94.08	94.80	-11.8	13,722	-0.09%
2023/12/19	31.2	90.67	22	89.48	92.80	9.2	13,561	0.07%
2023/12/18	23	92.20	13.1	92.86	92.20	9.9	13,367	0.07%
2023/12/15	13.2	95.33	11	92.61	90.40	2.2	13,138	0.02%
2023/12/14	11.2	98.72	33	98.44	95.40	-21.9	12,994	-0.17%
2023/12/13	14.1	98.64	23.1	98.78	98.00	-9.1	12,950	-0.07%
2023/12/12	36.1	98.39	30	97.31	99.50	6.1	12,874	0.05%
2023/12/11	28	99.54	25	99.63	99.60	3	12,536	0.02%
2023/12/08	40.1	100.09	46.5	100.51	99.50	-6.4	12,269	-0.05%
2023/12/07	38	99.18	38	98.43	95.30	0	11,626	0.00%
2023/12/06	15	91.24	25.1	95.35	97.30	-10.1	10,952	-0.09%
2023/12/05	15	87.43	16	88.84	88.50	-1	10,593	-0.01%
2023/12/04	28.1	97.49	4	93.43	88.70	24.1	10,389	0.23%
2023/12/01	41.1	95.64	49	96.89	96.60	-7.9	10,075	-0.08%
2023/11/30	13	96.27	20	95.44	95.20	-7	9,678	-0.07%
2023/11/29	96.1	95.14	60	96.43	94.50	36.1	9,357	0.39%
2023/11/28	22	86.71	39	88.92	91.30	-17	8,402	-0.20%
2023/11/27	14	82.17	15	82.03	83.00	-1	8,005	-0.01%
2023/11/24	46.1	83.07	36	81.18	81.80	10.1	7,748	0.13%
2023/11/22	4	80.78	30	78.92	84.10	-26	6,522	-0.40%
2023/11/21	65	76.23	59.2	76.76	76.50	5.8	6,305	0.09%
2023/11/20	12	74.00	7	74.26	74.80	5	5,901	0.08%
2023/11/17	32	70.94	35.6	70.73	71.90	-3.6	5,823	-0.06%
2023/11/16	4	71.98	2	72.20	73.50	2	5,682	0.04%
2023/11/15	4	68.38	3	67.97	69.30	1	5,586	0.02%
2023/11/14	5	65.60	4.5	65.04	65.30	0.5	5,489	0.01%
2023/11/13	3	61.87	1	63.00	63.10	2	5,408	0.04%
2023/11/10	1	60.00	2	60.00	60.00	-1	5,334	-0.02%
2023/11/09	0	0.00	7	57.94	57.80	-7	5,282	-0.13%
2023/11/08	0	0.00	5	59.22	59.20	-5	5,234	-0.10%
2023/11/07	0	0.00	1	59.70	60.00	-1	5,184	-0.02%
2023/11/06	1.2	58.91	11	57.60	59.00	-9.8	5,137	-0.19%
2023/11/03	8	57.21	10	57.54	56.80	-2	5,067	-0.04%
2023/11/02	44	56.47	78	57.46	58.80	-34	4,999	-0.68%
2023/11/01	43.5	54.35	16	54.11	54.60	27.5	4,381	0.63%
2023/10/31	22	54.23	26	54.52	53.60	-4	4,019	-0.10%
2023/10/30	59	56.40	63	56.39	57.00	-4	3,724	-0.11%
2023/10/27	30	52.47	13	53.39	54.10	17	2,920	0.58%
2023/10/26	15	48.53	22	48.86	49.20	-7	2,520	-0.28%
2023/10/25	0	0.00	7	44.75	44.75	-7	2,264	-0.31%
2023/10/24	6	40.92	3	41.35	40.70	3	2,164	0.14%
2023/10/23	26	41.62	4	41.39	41.20	22	2,111	1.04%
2023/10/20	4	41.05	7	40.72	40.60	-3	2,030	-0.15%
2023/10/19	13	41.11	12	41.21	40.60	1	1,955	0.05%
2023/10/18	9	40.06	10	39.35	38.85	-1	1,815	-0.06%
2023/10/17	63	43.18	68	42.97	41.80	-5	1,740	-0.29%
2023/10/16	10	40.05	13	40.05	41.00	-3	1,383	-0.22%
2023/10/13	1	37.65	2	37.78	37.30	-1	1,253	-0.08%
2023/10/12	1	37.10	2	37.35	38.00	-1	1,258	-0.08%
2023/10/11	1	37.60	0	0.00	37.35	1	1,252	0.08%
2023/10/06	0	0.00	9	37.72	38.85	-9	1,229	-0.73%
2023/10/05	32	38.17	35	38.65	38.65	-3	1,176	-0.26%
2023/10/04	1	36.45	0	0.00	36.25	1	1,060	0.09%
2023/10/03	4	35.95	0	0.00	35.55	4	1,075	0.37%
2023/10/02	2	35.98	0	0.00	35.75	2	1,082	0.18%
2023/09/28	3	35.48	2	36.30	35.45	1	1,082	0.09%
2023/09/26	0	0.00	5	37.25	36.55	-5	1,218	-0.41%
2023/09/25	9	38.42	20	39.17	37.40	-11	1,209	-0.91%
2023/09/21	5	37.45	0	0.00	37.30	5	1,139	0.44%
2023/09/20	23	38.46	0	38.08	37.80	23	1,109	2.07%
2023/09/19	1	38.40	19	37.81	37.95	-18	1,024	-1.76%
2023/09/18	21	37.66	11	38.18	37.45	10	968	1.03%
2023/09/15	11	37.29	8.1	37.74	37.45	3	804	0.37%
2023/09/14	0	34.60	1	34.45	34.35	-1	680	-0.14%
2023/09/13	0	0.00	0.1	33.90	33.95	-0.1	689	-0.01%
2023/09/11	0	34.20	1	34.00	34.10	-1	698	-0.14%
2023/09/08	0	0.00	0.1	34.30	33.85	-0.1	697	-0.01%
2023/09/07	0.1	35.00	30	34.90	34.55	-29.9	703	-4.26%
2023/09/06	0	0.00	1	34.00	34.00	-1	701	-0.14%
2023/09/05	38	34.26	1	34.00	33.90	37	705	5.24%
2023/09/01	0	0.00	1	33.05	32.90	-1	722	-0.14%
2023/08/30	1	33.35	1	32.40	33.35	0	744	0.00%
2023/08/29	0	0.00	1	31.20	31.55	-1	744	-0.13%
2023/08/28	0	0.00	1	31.00	31.00	-1	759	-0.13%
2023/08/21	0	0.00	1	30.90	30.90	-1	953	-0.10%
2023/08/16	0	0.00	1	31.00	31.05	-1	951	-0.11%
2023/08/14	0	0.00	1	30.50	30.60	-1	951	-0.11%
2023/08/10	1	32.00	0	0.00	31.20	1	948	0.11%
2023/08/04	0	0.00	1	32.60	32.95	-1	930	-0.11%
2023/08/01	1	34.20	0	0.00	34.00	1	920	0.11%
2023/07/31	0	0.00	2	34.55	34.60	-2	915	-0.22%
2023/07/27	1	35.35	0	0.00	34.55	1	903	0.11%
2023/07/26	0	0.00	2	34.25	34.05	-2	902	-0.22%
2023/07/24	1	35.60	0	0.00	34.60	1	889	0.11%
2023/07/21	1	36.10	0	0.00	36.10	1	877	0.11%
2023/07/18	1	35.90	0	0.00	35.60	1	837	0.12%
2023/07/14	3	35.70	0	0.00	35.40	3	820	0.37%
2023/07/13	1	35.35	0	0.00	35.50	1	816	0.12%
2023/07/12	0	0.00	1	35.65	35.60	-1	804	-0.12%
2023/07/11	3	37.17	2	37.00	36.95	1	794	0.13%
2023/07/10	6	37.64	1	37.30	37.15	5	782	0.64%
2023/07/06	0	0.00	10	36.00	36.05	-10	742	-1.35%
2023/07/05	0	0.00	4	36.85	36.25	-4	737	-0.54%
2023/07/04	5.1	37.72	3	37.48	37.30	2.1	710	0.30%
2023/06/19	1	35.70	1	35.50	35.50	0	601	0.00%
2023/06/16	2	34.33	0	0.00	34.25	2	593	0.34%
2023/06/14	0	0.00	3	35.40	35.00	-3	602	-0.50%
2023/06/13	2	35.25	0	0.00	34.90	2	608	0.33%
2023/06/12	1	36.10	0.1	35.60	34.90	1	609	0.16%
2023/06/09	1	36.40	10	36.60	36.25	-9	596	-1.51%
2023/06/07	1	36.35	1	36.45	36.15	0	586	0.00%
2023/06/06	0	0.00	1	36.30	35.85	-1	582	-0.17%
2023/06/05	1	36.45	0	0.00	36.05	1	585	0.17%
2023/06/02	4	35.66	2	35.40	35.40	2	574	0.35%
2023/06/01	0	0.00	1	35.90	35.65	-1	566	-0.18%
2023/05/31	0	0.00	3	35.78	35.50	-3	556	-0.54%
2023/05/30	13	36.21	3	36.47	35.95	10	532	1.88%
2023/05/29	2.1	34.50	1.4	34.02	34.50	0.6	415	0.15%
2023/05/19	2	31.70	0	0.00	31.50	2	436	0.46%
2023/05/15	0.1	31.20	0	0.00	30.80	0.1	462	0.02%
2023/05/11	0.2	31.48	0	0.00	31.05	0.2	487	0.04%
2023/05/08	0	32.30	0.3	32.50	32.45	-0.3	541	-0.06%
2023/05/03	0	32.10	18	32.10	32.10	-18	559	-3.21%
2023/05/02	19	32.98	0	0.00	32.55	19	560	3.39%
2023/04/28	0	31.95	0	0.00	31.80	0	558	0.00%
2023/04/21	2.1	32.28	0	0.00	32.25	2.1	550	0.38%
2023/04/18	0	35.00	0	0.00	34.35	0	543	0.00%
2023/04/13	0	0.00	1	34.60	34.55	-1	548	-0.18%
2023/04/12	0	0.00	0.2	34.80	34.75	-0.2	546	-0.04%
2023/04/11	1	34.65	0	0.00	34.75	1	544	0.18%
2023/04/10	0	0.00	0.1	34.10	34.25	-0.1	540	-0.02%
2023/03/24	0	0.00	1.1	35.66	35.55	-1.1	526	-0.21%
2023/03/23	0	0.00	0	35.30	34.90	0	509	0.00%
2023/03/20	0	35.95	0.1	34.80	34.85	-0.1	495	-0.02%
2023/03/17	0	0.00	0.1	35.10	35.15	-0.1	491	-0.02%
2023/03/15	0	0.00	1	34.50	34.45	-1	474	-0.21%
2023/03/13	2	32.98	4	33.25	33.25	-2	492	-0.41%
2023/03/09	0	0.00	3	35.53	35.25	-3	491	-0.61%
2023/03/08	0	0.00	3.1	35.79	35.70	-3.1	482	-0.64%
2023/03/07	0	0.00	4	35.35	35.20	-4	468	-0.86%
2023/03/06	3	34.92	0	0.00	34.80	3	462	0.65%
2023/03/03	1	34.45	4	34.60	34.50	-3	461	-0.65%
2023/03/02	0	0.00	21	34.19	34.25	-21	458	-4.58%
2023/03/01	0	0.00	1	34.40	34.30	-1	457	-0.22%
2023/02/24	2	35.35	3	34.60	34.30	-1	457	-0.22%
2023/02/23	1	35.20	0	0.00	35.05	1	454	0.22%
2023/02/22	1	34.70	0	0.00	34.70	1	451	0.22%
2023/02/21	2	35.60	0	0.00	35.20	2	448	0.45%
2023/02/20	0	0.00	1	35.05	35.00	-1	421	-0.24%
2023/02/16	0	0.00	1	34.65	34.65	-1	433	-0.23%
2023/02/15	0	0.00	2	33.50	33.95	-2	433	-0.46%
2023/02/14	2	34.65	0	0.00	34.20	2	431	0.46%
2023/02/13	0	0.00	3	33.37	33.65	-3	429	-0.70%
2023/02/10	2	34.17	0	0.00	33.70	2	434	0.46%
2023/02/09	2	34.60	0	0.00	34.55	2	435	0.46%
2023/02/08	21	35.14	2.3	34.41	35.40	18.7	424	4.40%
2023/02/07	0	0.00	2	33.23	33.10	-2	397	-0.50%
2023/02/06	5	34.40	2	34.50	33.55	3	408	0.73%
2023/02/03	2	33.65	27.2	33.64	33.85	-25.2	407	-6.18%
2023/02/02	24	33.50	4	33.28	33.35	20	406	4.92%
2023/02/01	0	0.00	2	32.70	32.70	-2	401	-0.50%
2023/01/13	0.5	31.50	0	0.00	31.05	0.5	415	0.12%
2023/01/11	2	31.70	0	0.00	31.85	2	422	0.47%
2023/01/09	3	31.80	0	0.00	31.80	3	430	0.70%
2023/01/05	2	31.60	0	0.00	31.00	2	444	0.45%
2023/01/03	0	0.00	7	31.30	31.25	-7	448	-1.56%
2022/12/29	0	0.00	7	30.05	30.25	-7	512	-1.37%
2022/12/26	1	30.65	0	0.00	30.75	1	541	0.18%
2022/12/23	0	32.00	0	0.00	31.05	0	546	0.00%
2022/12/19	1	31.80	0	0.00	31.75	1	573	0.17%
2022/12/15	0	0.00	1	33.20	33.20	-1	575	-0.17%
2022/12/14	1	33.25	0	0.00	33.25	1	577	0.17%
2022/12/12	0	0.00	3	33.30	33.35	-3	580	-0.52%
2022/12/09	5	33.47	3	33.90	33.35	2	583	0.34%
2022/12/08	0	0.00	20	33.83	33.80	-20	583	-3.43%
2022/12/07	5	34.02	0	0.00	33.45	5	582	0.86%
2022/12/06	0	0.00	19	35.47	34.50	-19	586	-3.24%
2022/12/05	3	34.53	0	0.00	34.70	3	561	0.53%
2022/12/02	22	34.97	1	34.70	34.60	21	558	3.76%
2022/12/01	1	34.25	1	34.40	34.10	0	553	0.00%
2022/11/29	1	32.45	0	0.00	32.70	1	558	0.18%
2022/11/25	1	32.75	3	33.15	32.65	-2	561	-0.36%
2022/11/22	0	0.00	1	33.55	33.15	-1	569	-0.18%
2022/11/21	1	34.60	1	33.90	33.90	0	582	0.00%
2022/11/17	0	0.00	5	34.50	34.70	-5	645	-0.77%
2022/11/15	0	0.00	3	33.62	33.80	-3	644	-0.47%
2022/11/11	0	0.00	15	33.51	33.40	-15	648	-2.31%
2022/11/08	5	33.60	0	0.00	32.55	5	698	0.72%
2022/11/03	1	33.05	3	32.93	33.15	-2	712	-0.28%
2022/11/02	0	0.00	9	32.28	32.90	-9	711	-1.27%
2022/11/01	26	32.02	9	31.89	32.10	17	716	2.37%
2022/10/21	1.1	30.46	19	30.50	30.25	-17.9	717	-2.49%
2022/10/14	5	31.40	0.1	31.70	31.50	4.9	759	0.64%
2022/10/13	1	30.35	15	30.01	29.85	-14	769	-1.82%
2022/10/11	3	32.60	0	0.00	31.95	3	776	0.39%
2022/10/06	39	34.78	3	34.63	34.50	36	836	4.30%
2022/10/05	30	34.56	3	34.40	33.30	27	782	3.45%
2022/10/04	0	0.00	0.1	33.60	33.85	-0.1	781	-0.01%
2022/10/03	0	0.00	7	33.59	33.35	-7	780	-0.90%
2022/09/30	0	0.00	1	31.30	31.60	-1	781	-0.13%
2022/09/27	10	32.13	0	0.00	32.40	10	850	1.18%
2022/09/26	5	31.80	0	0.00	31.15	5	854	0.59%
2022/09/23	0	0.00	5	34.00	33.85	-5	861	-0.58%
2022/09/21	2	35.00	0	0.00	35.15	2	870	0.23%
2022/09/15	0.1	37.25	0	0.00	37.00	0.1	893	0.01%
2022/09/13	0	0.00	0.1	38.10	37.60	-0.1	911	-0.01%
2022/09/05	0.1	37.80	0	0.00	36.65	0.1	936	0.02%
2022/09/02	0	0.00	0.1	39.50	38.50	-0.1	933	-0.02%
2022/08/29	0	0.00	1	38.30	38.15	-1	941	-0.11%
2022/08/26	0	0.00	45	40.04	39.25	-45	941	-4.78%
2022/08/25	5	40.40	0	0.00	40.20	5	932	0.54%
2022/08/24	4	40.90	1	40.35	39.85	3	943	0.32%
2022/08/18	13	40.10	0	0.00	39.80	13	893	1.46%
2022/08/15	33	41.48	2	40.50	40.20	31	887	3.49%
2022/08/12	0	0.00	0.1	39.01	39.00	-0.1	858	-0.01%
2022/08/10	0	0.00	2	37.05	37.60	-2	862	-0.23%
2022/08/08	0	0.00	6	37.45	37.10	-6	893	-0.67%
2022/08/05	1	35.80	0	0.00	36.20	1	908	0.11%
2022/08/04	2	35.40	0	0.00	34.65	2	923	0.22%
2022/08/03	5	34.90	0	0.00	34.90	5	931	0.54%
2022/07/26	0	38.00	1	37.60	37.10	-1	984	-0.10%
2022/07/25	0.2	38.00	6	38.10	38.00	-5.8	989	-0.59%
2022/07/22	6	39.70	2	39.50	38.65	4	1,005	0.40%
2022/07/21	2	39.80	16	39.58	39.40	-14	1,020	-1.37%
2022/07/20	16	38.96	1	38.70	38.30	15	1,001	1.50%
2022/07/18	1	38.15	0	0.00	38.15	1	1,015	0.10%
2022/07/15	11	37.91	8	38.46	37.45	3	1,020	0.29%
2022/07/14	0	0.00	5	36.10	36.40	-5	976	-0.51%
2022/07/13	5	34.30	0	0.00	34.40	5	972	0.51%
2022/07/08	0	0.00	18	35.22	35.35	-18	1,018	-1.77%
2022/07/07	2	34.80	3	35.25	35.10	-1	1,021	-0.10%
2022/07/06	20	35.44	2	35.60	34.80	18	1,026	1.75%
2022/06/30	1	34.95	0	0.00	34.00	1	1,106	0.09%
2022/06/29	0	0.00	1	36.30	36.20	-1	1,173	-0.09%
2022/06/28	2	36.70	21	37.07	36.70	-19	1,264	-1.50%
2022/06/22	0	0.00	10	36.03	36.10	-10	2,188	-0.46%
2022/06/21	10	37.45	0	0.00	37.70	10	2,512	0.40%
2022/06/20	0.1	39.00	0	0.00	37.60	0.1	2,605	0.00%
2022/06/16	1	41.85	0	0.00	41.60	1	2,614	0.04%
2022/06/15	1	43.75	0	0.00	43.05	1	2,634	0.04%
2022/06/13	1	43.90	0	0.00	43.85	1	2,687	0.04%
2022/06/10	1	45.45	0	0.00	45.20	1	2,726	0.04%
2022/06/08	0	0.00	1	47.20	46.55	-1	2,803	-0.04%
2022/06/06	1	46.15	10	46.26	46.25	-9	2,963	-0.30%
2022/06/01	3	47.78	2	48.08	47.55	1	3,131	0.03%
2022/05/30	0	0.00	3	46.70	46.90	-3	3,642	-0.08%
2022/05/27	0	0.00	2	45.78	45.55	-2	3,635	-0.06%
2022/05/26	1	44.90	0	0.00	44.90	1	3,640	0.03%
2022/05/25	10	45.60	2	45.70	46.00	8	3,648	0.22%
2022/05/24	1	45.40	0	0.00	44.95	1	3,662	0.03%
2022/05/23	11	46.84	10	46.71	46.50	1	3,660	0.03%
2022/05/20	1	47.25	10	46.30	46.75	-9	3,670	-0.25%
2022/05/19	0	0.00	2	45.95	46.40	-2	3,677	-0.05%
2022/05/17	3	46.00	0	0.00	46.45	3	3,820	0.08%
2022/05/16	10	45.48	1	44.45	44.40	9	3,851	0.23%
2022/05/13	2	44.50	5	43.16	43.50	-3	3,853	-0.08%
2022/05/11	0	0.00	16	43.33	43.20	-16	3,921	-0.41%
2022/05/09	0	0.00	11	45.22	44.00	-11	3,956	-0.28%
2022/05/06	0	0.00	15	46.10	46.20	-15	3,955	-0.38%
2022/05/05	33	48.07	1	47.50	47.40	32	3,956	0.81%
2022/05/03	1	45.65	0	0.00	45.75	1	3,946	0.03%
2022/04/27	0	0.00	1	46.00	46.20	-1	3,959	-0.03%
2022/04/26	0	48.50	0	0.00	48.20	0	3,939	0.00%
2022/04/25	3	49.18	0	0.00	48.50	3	3,939	0.08%
2022/04/22	2	51.05	0	0.00	51.00	2	3,936	0.05%
2022/04/21	2	52.00	0	0.00	51.90	2	3,937	0.05%
2022/04/20	0	0.00	2	52.60	52.60	-2	3,927	-0.05%
2022/04/19	2	53.00	19	52.31	51.70	-17	3,931	-0.43%
2022/04/18	2	52.10	0	0.00	52.00	2	3,950	0.05%
2022/04/15	4	53.05	2	52.70	52.00	2	3,947	0.05%
2022/04/14	3	54.90	0	0.00	54.40	3	3,956	0.08%
2022/04/13	0	0.00	10	55.66	55.30	-10	3,956	-0.25%
2022/04/12	8	54.90	0	0.00	54.70	8	3,970	0.20%
2022/04/11	10	55.00	7	55.17	54.20	3	3,963	0.08%
2022/04/08	0	0.00	1	57.70	57.80	-1	3,938	-0.03%
2022/04/07	12	61.23	16	58.56	57.50	-4	3,930	-0.10%
2022/04/06	2	62.45	8	61.80	61.50	-6	3,875	-0.15%
2022/04/01	1	62.50	1	62.20	62.50	0	3,861	0.00%
2022/03/31	11	62.72	7	62.61	61.30	4	3,798	0.11%
2022/03/30	107	64.95	80	64.15	63.80	27	3,756	0.72%	大買/
2022/03/29	9	61.26	10	61.46	61.70	-1	3,289	-0.03%
2022/03/28	13	59.08	10	59.20	58.90	3	3,116	0.10%
2022/03/25	12	61.97	24	60.09	58.80	-12	3,089	-0.39%
2022/03/24	27	60.45	18	60.87	63.80	9	2,904	0.31%
2022/03/23	2	57.45	3.5	60.32	60.50	-1.5	2,612	-0.06%
2022/03/22	0	0.00	1	55.40	55.00	-1	2,550	-0.04%
2022/03/21	10.1	56.65	10	55.80	55.50	0.1	2,569	0.00%
2022/03/18	1	57.30	0.1	56.90	56.60	0.9	2,596	0.03%
2022/03/17	8	55.70	9.1	56.35	56.20	-1.1	2,608	-0.04%
2022/03/16	10	54.40	14	53.76	54.20	-4	2,640	-0.15%
2022/03/15	11.2	54.90	22	54.26	53.60	-10.8	2,690	-0.40%
2022/03/14	8.1	58.45	6	57.30	57.50	2.1	2,759	0.08%
2022/03/11	10	58.11	1.1	58.60	58.60	8.9	2,915	0.30%
2022/03/10	11	59.62	18.1	58.14	57.60	-7.1	3,103	-0.23%
2022/03/09	14	57.19	11	57.59	58.20	3	3,233	0.09%
2022/03/08	18.5	58.25	19	56.21	55.20	-0.5	3,291	-0.02%
2022/03/07	1	59.10	3	58.87	58.40	-2	3,422	-0.06%
2022/03/04	33	59.81	32	60.53	60.90	1	3,416	0.03%
2022/03/03	0	54.80	0	0.00	58.60	0	3,074	0.00%
2022/02/25	8	52.00	0	0.00	52.10	8	3,634	0.22%
2022/02/24	0	0.00	11	53.00	51.10	-11	3,736	-0.29%
2022/02/23	20	54.20	10	53.90	54.00	10	3,868	0.26%
2022/02/22	0	0.00	4	53.98	53.60	-4	3,988	-0.10%
2022/02/21	11	56.09	11	55.80	55.70	0	4,254	0.00%
2022/02/18	2	56.95	2	57.00	56.90	0	4,639	0.00%
2022/02/17	15	57.48	33	58.30	57.50	-18	4,658	-0.39%
2022/02/16	15	56.97	0	0.00	56.70	15	4,605	0.33%
2022/02/15	10	55.77	0	0.00	54.40	10	4,684	0.21%
2022/02/14	5	54.80	0	0.00	53.90	5	4,723	0.11%
2022/02/11	5	56.10	2	56.00	57.00	3	4,764	0.06%
2022/02/10	3	53.50	0	0.00	54.80	3	4,710	0.06%
2022/02/09	1	53.60	11	54.09	55.10	-10	4,715	-0.21%
2022/02/08	1	53.10	0	0.00	53.30	1	4,727	0.02%
2022/01/26	3	49.95	1	49.20	49.25	2	4,836	0.04%
2022/01/25	1	50.50	0	0.00	49.20	1	4,995	0.02%
2022/01/24	0	0.00	1	48.95	51.10	-1	5,103	-0.02%
2022/01/21	10	50.53	7	50.70	50.30	3	5,410	0.06%
2022/01/19	0	0.00	0	52.60	52.10	0	5,509	0.00%
2022/01/17	7	53.06	0	0.00	54.00	7	5,563	0.13%
2022/01/14	1	51.28	4	50.65	51.80	-3	5,593	-0.05%
2022/01/11	2	52.60	0	0.00	52.40	2	5,664	0.04%
2022/01/07	1	55.10	3	54.10	54.40	-2	5,667	-0.04%
2022/01/05	1	57.60	2	58.50	57.40	-1	5,660	-0.02%
2022/01/03	0	0.00	1	60.70	60.50	-1	5,697	-0.02%
2021/12/30	0	0.00	2	60.40	60.40	-2	5,734	-0.03%
2021/12/28	1	62.30	0	0.00	61.80	1	5,823	0.02%
2021/12/24	0.1	62.70	0	0.00	61.70	0.1	5,847	0.00%
2021/12/22	1	61.90	5	61.54	61.20	-4	5,849	-0.07%
2021/12/21	2	60.90	0	0.00	60.70	2	5,840	0.03%
2021/12/20	2	59.50	1	61.00	59.60	1	5,840	0.02%
2021/12/16	5	63.10	0	0.00	63.10	5	5,848	0.09%
2021/12/15	3	61.50	2	61.00	61.70	1	5,831	0.02%
2021/12/14	1	59.90	1.1	60.47	59.90	-0.1	5,826	0.00%
2021/12/13	3	62.90	4	62.40	62.70	-1	5,808	-0.02%
2021/12/10	5	64.14	1	64.80	62.60	4	5,805	0.07%
2021/12/09	7.1	65.47	4.2	65.12	64.40	3	5,774	0.05%
2021/12/08	5.1	66.17	32	67.67	65.20	-27	5,759	-0.47%
2021/12/07	24	68.60	24	67.30	66.60	0	5,701	0.00%
2021/12/06	39.1	67.48	19	67.94	69.40	20.1	5,573	0.36%
2021/12/03	16	66.23	12	66.41	67.80	4	5,435	0.07%
2021/12/02	14	65.04	4	64.40	63.30	10	5,340	0.19%
2021/12/01	9	65.93	14	66.45	65.60	-5	5,317	-0.09%
2021/11/30	6	63.30	5	63.06	62.40	1	5,394	0.02%
2021/11/29	1	61.90	4	60.73	62.00	-3	5,734	-0.05%
2021/11/26	7	66.13	7	66.21	63.60	0	5,800	0.00%
2021/11/25	6	66.20	3	66.57	66.70	3	5,570	0.05%
2021/11/23	3	63.83	5	63.78	62.40	-2	5,331	-0.04%
2021/11/22	8	66.53	8.2	66.52	66.80	-0.2	5,265	0.00%
2021/11/19	5	64.14	11	63.74	64.90	-6	5,193	-0.12%
2021/11/18	39	66.53	24	66.05	64.30	15	5,102	0.29%
2021/11/17	13.2	69.08	10.2	65.98	64.30	3	4,868	0.06%
2021/11/16	0	0.00	2	66.80	66.80	-2	4,522	-0.04%
2021/11/15	0	0.00	3	59.57	60.80	-3	4,524	-0.07%
2021/11/12	7.1	56.23	6	56.85	55.30	1.1	4,494	0.02%
2021/11/11	7	55.09	1	54.70	55.30	6	4,428	0.14%
2021/11/10	4	55.73	1	55.80	55.30	3	4,438	0.07%
2021/11/09	0	0.00	2	53.05	53.50	-2	4,452	-0.04%
2021/11/04	2	54.75	0	0.00	53.50	2	4,750	0.04%
2021/11/03	0	0.00	10	53.43	53.60	-10	4,832	-0.21%
2021/11/02	8.1	57.43	5	56.64	55.70	3.1	4,937	0.06%
2021/11/01	0	0.00	34	55.93	55.50	-34	5,222	-0.65%
2021/10/29	42.1	56.87	47	56.07	56.50	-5	5,386	-0.09%
2021/10/28	1	49.70	1	49.96	52.80	0	5,167	0.00%
2021/10/27	0	0.00	2	47.25	48.00	-2	5,190	-0.04%
2021/10/26	10	49.60	0	0.00	47.65	10	5,329	0.19%
2021/10/21	1	47.15	2	48.05	46.45	-1	5,788	-0.02%
2021/10/20	10	45.93	0	0.00	46.35	10	5,954	0.17%
2021/10/19	5	46.10	0	0.00	46.00	5	6,222	0.08%
2021/10/13	1	43.40	15	43.01	42.85	-14	7,400	-0.19%
2021/10/12	1	44.80	0	0.00	44.90	1	7,597	0.01%
2021/10/08	6	46.18	2	45.88	45.05	4	7,863	0.05%
2021/10/07	1	45.00	1	44.80	45.00	0	8,182	0.00%
2021/10/06	12	45.24	1	44.85	44.70	11	8,217	0.13%
2021/10/05	0	0.00	1	42.60	42.55	-1	8,341	-0.01%
2021/10/04	2	42.00	1	41.30	40.20	1	8,436	0.01%
2021/10/01	4	44.88	1	43.30	43.20	3	8,599	0.03%
2021/09/30	0	0.00	10	45.65	46.20	-10	8,612	-0.12%
2021/09/29	1	47.00	0	46.35	45.45	1	8,664	0.01%
2021/09/28	11	49.26	4	49.00	49.00	7	8,818	0.08%
2021/09/27	2	49.25	0	0.00	48.70	2	8,916	0.02%
2021/09/24	0	0.00	1	50.10	48.50	-1	8,936	-0.01%
2021/09/23	2	49.43	1	49.60	49.20	1	8,910	0.01%
2021/09/22	1	50.30	0	0.00	49.45	1	8,905	0.01%
2021/09/17	1	50.90	0	0.00	51.70	1	8,918	0.01%
2021/09/16	1	51.80	1	51.40	50.10	0	8,908	0.00%
2021/09/15	1	49.80	0	0.00	49.80	1	8,890	0.01%
2021/09/14	1	52.50	1	52.30	50.80	0	8,887	0.00%
2021/09/13	3	53.00	2	53.40	51.60	1	8,892	0.01%
2021/09/08	5	52.72	5.1	51.98	50.90	-0.1	8,902	0.00%
2021/09/07	2	51.55	2	51.35	51.30	0	8,905	0.00%
2021/09/06	2	56.89	20	56.83	54.40	-18	8,885	-0.20%
2021/09/03	21.1	56.86	11	56.33	58.80	10.1	8,955	0.11%
2021/09/02	45	58.11	43	58.21	56.70	2	8,765	0.02%
2021/09/01	22	52.85	15	54.13	54.00	7	8,396	0.08%
2021/08/31	2	50.20	1	50.61	51.00	1	8,261	0.01%
2021/08/27	3	47.50	5	48.33	47.25	-2	8,217	-0.02%
2021/08/26	5	50.28	4	49.08	49.10	1	8,252	0.01%
2021/08/25	8	48.97	3	48.67	48.75	5	8,439	0.06%
2021/08/23	1	47.15	4	46.85	47.20	-3	8,596	-0.03%
2021/08/20	3	43.98	3	43.72	44.35	0	8,591	0.00%
2021/08/19	0	0.00	3	46.12	43.75	-3	8,557	-0.04%
2021/08/18	4	47.33	1	47.65	48.30	3	8,556	0.04%
2021/08/17	0	0.00	2	47.35	46.00	-2	8,623	-0.02%
2021/08/16	0	0.00	2	44.90	46.20	-2	8,601	-0.02%
2021/08/13	5	47.48	5	47.64	46.25	0	8,561	0.00%
2021/08/12	3	47.25	1	47.20	47.00	2	8,518	0.02%
2021/08/11	24	50.99	29	48.31	47.00	-5	8,503	-0.06%
2021/08/10	12	53.93	4	52.63	50.90	8	8,369	0.10%
2021/08/09	14	55.97	2	57.60	54.50	12	8,269	0.15%
2021/08/06	13	59.68	10	59.59	59.30	3	8,188	0.04%
2021/08/05	18	64.94	12	63.45	62.60	6	8,068	0.07%
2021/08/04	11	59.26	31	59.60	61.80	-20	7,698	-0.26%
2021/08/03	31	56.85	15	56.47	56.20	16	7,466	0.21%
2021/08/02	0	0.00	3	54.50	55.90	-3	7,416	-0.04%
2021/07/30	4	59.55	3	57.60	56.90	1	7,364	0.01%
2021/07/29	24	56.65	14	57.30	57.30	10	7,241	0.14%
2021/07/27	5	71.44	10	69.74	67.20	-5	6,976	-0.07%
2021/07/26	6	70.92	3	70.60	71.00	3	6,841	0.04%
2021/07/23	5	70.60	5	68.76	67.10	0	6,671	0.00%
2021/07/22	16	69.09	26	68.79	68.30	-10	6,416	-0.16%
2021/07/21	1	66.90	16	66.76	67.10	-15	5,910	-0.25%
2021/07/20	0	0.00	8	60.84	61.00	-8	5,671	-0.14%
2021/07/19	6	56.62	12	55.86	55.50	-6	5,649	-0.11%
2021/07/16	21	55.02	5	55.18	54.30	16	5,529	0.29%
2021/07/15	15	53.21	25	53.26	53.90	-10	5,361	-0.19%
2021/07/14	51	53.03	42	53.86	52.20	9	5,143	0.17%
2021/07/13	1	57.90	12	57.90	57.90	-11	4,837	-0.23%
2021/07/12	17	49.38	36	51.04	52.70	-19	4,845	-0.39%
2021/07/09	9	48.93	1	48.20	47.95	8	4,729	0.17%
2021/07/08	42	47.65	50	47.87	48.00	-8	4,750	-0.17%
2021/07/07	3	45.57	2	45.40	45.20	1	4,666	0.02%
2021/07/06	3	44.95	30	45.47	44.45	-27	4,812	-0.56%
2021/07/05	12	47.68	10.1	47.06	46.90	1.9	5,200	0.04%
2021/07/02	6	44.15	5	43.90	45.40	1	5,063	0.02%
2021/07/01	2	41.40	0	0.00	41.30	2	4,990	0.04%
2021/06/30	3	43.10	1	43.80	42.80	2	4,977	0.04%
2021/06/29	3	43.50	0	0.00	43.10	3	4,985	0.06%
2021/06/28	1	44.30	0	0.00	43.95	1	4,983	0.02%
2021/06/25	0	0.00	1	43.95	43.70	-1	4,961	-0.02%
2021/06/23	0	0.00	4	44.50	43.35	-4	4,957	-0.08%
2021/06/22	5	43.51	18	43.49	42.65	-13	4,944	-0.26%
2021/06/21	1	44.40	5	44.75	44.10	-4	4,953	-0.08%
2021/06/18	7	47.01	1	48.15	46.75	6	4,934	0.12%
2021/06/17	3	47.10	0	0.00	47.25	3	5,573	0.05%
2021/06/16	11	47.17	5	46.95	45.75	6	6,234	0.10%
2021/06/15	9	47.69	7	47.71	47.20	2	6,772	0.03%
2021/06/11	5	46.14	33	46.33	46.35	-28	6,731	-0.42%
2021/06/10	25	44.52	3	44.08	43.95	22	6,575	0.33%
2021/06/09	5	42.88	12	43.57	42.60	-7	6,583	-0.11%
2021/06/08	8	43.20	0	0.00	42.85	8	6,657	0.12%
2021/06/03	1	48.10	3	47.68	46.60	-2	6,774	-0.03%
2021/06/02	20	48.60	4	48.15	46.90	16	6,755	0.24%
2021/06/01	7	48.51	15	48.96	49.05	-8	6,541	-0.12%
2021/05/28	2	43.20	1	42.50	42.20	1	6,351	0.02%
2021/05/27	2	41.75	0	0.00	40.90	2	6,444	0.03%
2021/05/26	1	40.65	0	0.00	41.40	1	6,484	0.02%
2021/05/25	4	43.23	6	42.18	42.15	-2	6,517	-0.03%
2021/05/21	1	39.70	3	39.60	39.70	-2	6,886	-0.03%
2021/05/20	0	0.00	1	38.80	38.70	-1	6,911	-0.01%
2021/05/18	7	37.05	11	36.55	37.40	-4	6,965	-0.06%
2021/05/17	1	37.30	6.2	36.32	34.00	-5.2	7,102	-0.07%
2021/05/14	11.1	40.12	0	0.00	37.75	11.1	7,142	0.15%
2021/05/13	0.1	39.15	0	0.00	38.40	0.1	7,178	0.00%
2021/05/12	0	0.00	6	37.12	36.80	-6	7,172	-0.08%
2021/05/11	11	41.86	2	40.30	40.80	9	7,220	0.12%
2021/05/10	0	0.00	1	45.05	44.65	-1	7,361	-0.01%
2021/05/07	2	44.18	9	44.80	45.50	-7	7,554	-0.09%
2021/05/06	0	0.00	11	41.65	41.40	-11	7,589	-0.14%
2021/05/05	9	40.80	11	42.99	40.80	-2	7,661	-0.03%
2021/05/04	10	39.60	0	43.30	42.05	10	7,654	0.13%
2021/05/03	4	44.38	3	47.30	44.00	1	7,610	0.01%
2021/04/29	2	49.90	4	48.65	48.20	-2	7,567	-0.03%
2021/04/28	1	49.85	17	49.75	48.75	-16	7,543	-0.21%
2021/04/27	3	50.10	2	50.80	49.85	1	7,544	0.01%
2021/04/26	28	49.92	6	49.88	50.00	22	7,652	0.29%
2021/04/23	14	47.12	2	48.00	49.35	12	7,619	0.16%
2021/04/22	2	45.73	8	45.59	44.90	-6	7,568	-0.08%
2021/04/21	14	48.63	13	48.88	48.50	1	7,489	0.01%
2021/04/20	0	0.00	1	49.35	50.10	-1	7,454	-0.01%
2021/04/19	2	48.28	0	0.00	47.60	2	7,404	0.03%
2021/04/16	1	54.00	3	52.80	52.00	-2	7,345	-0.03%
2021/04/15	4	51.65	2	51.80	52.60	2	7,296	0.03%
2021/04/14	1	52.80	9	48.81	49.50	-8	7,269	-0.11%
2021/04/13	9	54.63	20	55.38	52.50	-11	7,351	-0.15%
2021/04/12	22	53.85	14	55.32	52.50	8	7,354	0.11%
2021/04/09	41	62.29	54	61.80	57.70	-13	7,176	-0.18%
2021/04/08	1	62.90	0	0.00	63.90	1	6,730	0.01%
2021/04/07	3	55.93	0	0.00	58.10	3	6,661	0.05%
2021/04/06	12	54.00	2	54.00	55.30	10	6,631	0.15%
2021/04/01	3	53.80	5	53.88	53.70	-2	6,633	-0.03%
2021/03/31	1	49.80	0	0.00	51.60	1	6,630	0.02%
2021/03/30	5	47.45	0	0.00	49.20	5	6,620	0.08%
2021/03/26	11	46.55	0	0.00	46.50	11	6,614	0.17%
2021/03/22	101	54.49	58	54.43	51.40	43	6,550	0.66%	大買/
2021/03/19	25	54.17	64	54.74	55.80	-39	5,856	-0.67%
2021/03/18	32	51.13	26.3	51.85	50.80	5.7	5,182	0.11%
2021/03/16	0	0.00	15	46.25	46.25	-15	4,640	-0.32%
2021/03/15	27	39.45	29	40.23	42.05	-2	4,666	-0.04%
2021/03/12	5	38.67	14	38.81	38.25	-9	4,582	-0.20%
2021/03/11	15	38.76	14	38.04	37.55	1	4,481	0.02%
2021/03/10	4	39.30	29	38.35	38.95	-25	4,375	-0.57%
2021/03/09	30	37.64	3	37.28	38.20	27	4,325	0.62%
2021/03/08	3	37.50	2	39.55	35.70	1	4,301	0.02%
2021/03/05	2	38.05	0	0.00	37.95	2	4,302	0.05%
2021/03/04	0	0.00	1	38.15	38.00	-1	4,292	-0.02%
2021/03/03	1	38.80	1	38.00	38.70	0	4,286	0.00%
2021/03/02	35	41.38	4	41.38	38.90	31	4,236	0.73%
2021/02/26	7	37.47	6	37.93	39.50	1	4,105	0.02%
2021/02/25	7	37.31	12	37.12	38.00	-5	4,051	-0.12%
2021/02/24	0	0.00	2	37.03	36.20	-2	3,985	-0.05%
2021/02/23	48	38.05	33	37.08	37.35	15	3,933	0.38%
2021/02/22	3	37.00	0	0.00	37.00	3	3,530	0.08%
2021/02/18	2	29.75	4	30.16	30.60	-2	3,469	-0.06%
2021/02/17	18	26.15	31	27.30	27.85	-13	3,337	-0.39%
2021/02/05	7	25.34	0	0.00	25.35	7	3,162	0.22%
2021/02/04	4	25.01	3	25.22	25.20	1	3,058	0.03%
2021/02/03	2	24.50	1	25.00	24.65	1	2,966	0.03%
2021/02/02	7	24.86	16	25.12	24.00	-9	2,903	-0.31%
2021/02/01	17	24.94	6	25.37	24.40	11	2,775	0.40%
2021/01/29	2	27.18	24	26.90	26.90	-22	2,582	-0.85%
2021/01/28	1	24.60	4	23.91	25.00	-3	2,328	-0.13%
2021/01/27	0	0.00	13	24.83	25.10	-13	2,225	-0.58%
2021/01/26	3	23.47	2	23.38	23.00	1	2,110	0.05%
2021/01/25	7	23.69	6	23.42	23.30	1	2,077	0.05%
2021/01/22	4	22.70	1	22.75	23.30	3	2,039	0.15%
2021/01/21	2	22.55	0	0.00	22.35	2	2,027	0.10%
2021/01/20	1	22.95	1	23.35	22.00	0	2,014	0.00%
2021/01/19	14	24.64	6	23.63	23.40	8	1,965	0.41%
2021/01/18	3	22.95	18	23.57	24.30	-15	1,797	-0.83%
2021/01/15	1	22.00	0	0.00	22.10	1	1,699	0.06%
2021/01/14	6	22.00	0	0.00	21.80	6	1,661	0.36%
2021/01/13	1	21.00	0	0.00	21.75	1	1,646	0.06%
2021/01/11	0	0.00	3	21.23	21.35	-3	1,616	-0.19%
2021/01/08	1	21.15	0	0.00	21.00	1	1,610	0.06%
2021/01/06	55	24.53	22	24.56	22.30	33	1,564	2.11%
2021/01/05	1	23.30	6	22.87	23.55	-5	1,341	-0.37%
2020/12/30	1	21.50	0	0.00	21.50	1	1,558	0.06%
2020/12/28	5	21.90	3	22.02	21.90	2	1,544	0.13%
2020/12/25	6	21.39	4	21.20	21.75	2	1,510	0.13%
2020/12/24	11	20.77	10	20.30	20.40	1	1,480	0.07%
2020/12/22	0	0.00	38	20.20	19.75	-38	1,474	-2.58%
2020/12/21	7	20.84	0	0.00	20.70	7	1,463	0.48%
2020/12/18	11	21.12	5	21.05	21.10	6	1,459	0.41%
2020/12/17	5	20.87	0	0.00	20.80	5	1,449	0.35%
2020/12/11	0	0.00	76	22.02	22.00	-76	1,481	-5.13%
2020/12/10	28	21.25	7	22.15	21.25	21	1,388	1.51%
2020/12/09	0	0.00	20	21.58	22.25	-20	1,331	-1.50%
2020/12/08	10	20.83	1	20.85	21.20	9	1,276	0.71%
2020/12/07	7	20.44	1	20.65	20.40	6	1,255	0.48%
2020/12/04	0	0.00	16	20.88	21.10	-16	1,221	-1.31%
2020/12/03	10	20.00	1	20.30	19.90	9	1,161	0.77%
2020/12/02	1	20.00	12	20.50	19.90	-11	1,168	-0.94%
2020/12/01	12	19.80	1	20.10	20.25	11	1,155	0.95%
2020/11/27	10	19.96	0	0.00	19.55	10	1,181	0.85%
2020/11/25	5	19.25	2	19.30	19.20	3	1,185	0.25%
2020/11/24	0	0.00	7	19.55	19.20	-7	1,179	-0.59%
2020/11/23	15	19.46	0	0.00	19.40	15	1,169	1.28%
2020/11/20	1	18.80	0	0.00	18.90	1	1,158	0.09%
2020/11/19	1	19.10	0	0.00	19.30	1	1,149	0.09%
2020/11/13	5	17.50	0	0.00	17.55	5	1,068	0.47%
2020/10/29	0	0.00	6	17.25	17.65	-6	1,154	-0.52%
2020/10/19	10	18.90	0	0.00	18.90	10	1,343	0.74%
2020/10/16	3	19.00	0	0.00	18.95	3	1,388	0.22%
2020/10/15	0	0.00	5	19.84	19.60	-5	1,411	-0.35%
2020/10/14	11	19.60	0	0.00	19.40	11	1,434	0.77%
2020/10/12	1	19.15	0	0.00	18.80	1	1,499	0.07%
2020/10/08	27	20.27	7	20.13	19.95	20	1,513	1.32%
2020/09/08	2	18.35	0	0.00	18.20	2	1,862	0.11%
2020/09/07	10	19.10	10	19.20	18.45	0	1,859	0.00%
2020/08/25	0	0.00	7	17.35	17.20	-7	1,688	-0.41%
2020/08/10	0	0.00	2	18.48	18.25	-2	1,625	-0.12%
2020/08/05	2	18.50	0	0.00	18.50	2	1,571	0.13%
2020/07/31	1	19.00	0	0.00	19.00	1	1,544	0.06%
2020/07/30	0	0.00	4	19.00	18.50	-4	1,535	-0.26%
2020/07/29	0	0.00	2	18.18	18.30	-2	1,522	-0.13%
2020/07/27	0	0.00	1	20.00	19.00	-1	1,479	-0.07%
2020/07/24	0	0.00	2	20.70	20.10	-2	1,454	-0.14%
2020/07/23	1	20.00	30	20.16	20.70	-29	1,393	-2.08%
2020/07/21	7	17.95	0	0.00	17.65	7	1,272	0.55%
2020/07/20	0	0.00	8	17.01	17.20	-8	1,229	-0.65%
2020/07/15	2	23.10	4	22.60	21.10	-2	1,066	-0.19%
2020/07/14	10	24.00	6	23.55	22.30	4	1,014	0.39%
2020/07/13	8	22.88	4	22.75	22.90	4	873	0.46%
2020/07/10	6	21.88	0	0.00	20.85	6	780	0.77%
2020/07/09	0	0.00	3	20.08	20.75	-3	691	-0.43%
2020/07/08	3	18.80	1	18.60	18.90	2	635	0.31%
2020/07/07	18	18.56	0	0.00	18.20	18	596	3.02%
2020/07/06	29	19.21	0	0.00	19.00	29	571	5.08%
2020/07/02	3	18.52	1	18.80	18.35	2	524	0.38%
2020/06/29	0	0.00	2	16.70	17.20	-2	451	-0.44%
2020/06/24	10	18.59	12	18.20	17.85	-2	432	-0.46%
2020/06/23	4	17.56	13	17.20	17.40	-9	356	-2.52%
2020/06/22	13	16.76	8	17.10	17.10	5	309	1.61%
2020/06/19	2	15.45	2	15.50	15.55	0	254	0.00%
2020/06/18	10	15.20	20	14.87	15.00	-10	229	-4.35%
2020/06/17	0	0.00	14	14.35	14.35	-14	188	-7.41%
2020/06/15	10	12.90	0	0.00	12.85	10	194	5.13%
2020/05/13	2	12.45	0	0.00	12.45	2	227	0.88%
2020/05/08	0	0.00	3	12.10	12.10	-3	235	-1.27%
2020/04/29	2	12.10	0	0.00	12.05	2	269	0.74%
2020/04/24	0	0.00	1	11.85	11.90	-1	279	-0.36%
2020/04/20	1	11.65	0	0.00	11.65	1	284	0.35%
2020/03/13	0	0.00	2	11.90	11.85	-2	209	-0.95%
2020/02/24	0	0.00	10	13.60	13.70	-10	187	-5.34%
2020/02/19	10	13.80	0	0.00	13.80	10	184	5.41%
2020/02/13	11	13.65	0	0.00	13.60	11	187	5.88%
2020/02/12	3	13.70	0	0.00	13.70	3	183	1.64%
2020/01/13	0	0.00	1	13.75	13.85	-1	128	-0.78%
2019/11/29	0	0.00	2	13.90	13.75	-2	160	-1.25%
2019/11/15	2	13.90	0	0.00	13.95	2	154	1.29%
2019/11/13	0	0.00	2	14.25	14.25	-2	146	-1.36%
2019/10/07	2	14.70	0	0.00	14.75	2	184	1.08%
2019/09/16	0	0.00	5	14.80	14.85	-5	172	-2.90%
2019/09/09	5	14.60	0	0.00	14.80	5	164	3.04%
2019/05/13	0	0.00	1	16.80	16.60	-1	362	-0.28%
2019/05/07	0	0.00	4	17.20	17.95	-4	330	-1.21%
2019/05/03	3	17.70	0	0.00	17.70	3	317	0.94%
2019/04/02	0	0.00	5	18.20	18.20	-5	255	-1.96%
2019/03/19	5	17.75	0	0.00	17.75	5	181	2.76%
2019/02/22	1	17.80	0	0.00	17.75	1	161	0.62%
2019/02/18	0	17.55	0	0.00	17.55	0	116	0.00%
2018/12/12	5	17.50	0	0.00	17.50	5	107	4.65%
2018/10/18	0	0.00	5	17.05	17.20	-5	115	-4.32%
2018/10/05	0	0.00	9	18.23	18.40	-9	127	-7.06%
2018/08/31	4	18.60	0	0.00	18.75	4	129	3.09%
2018/08/22	5	18.25	0	0.00	18.25	5	149	3.33%
2018/05/30	0	0.00	1	19.80	19.55	-1	250	-0.40%
2018/05/25	0	0.00	1	20.35	20.35	-1	235	-0.43%
2018/03/29	2	19.15	0	0.00	18.95	2	440	0.45%
2018/03/23	1	18.90	0	0.00	19.05	1	436	0.23%
2018/02/06	4	18.75	0	0.00	18.65	4	557	0.72%
2018/02/05	2	19.80	0	0.00	19.95	2	545	0.37%
2018/01/22	0	0.00	0.5	21.20	21.35	-0.5	862	-0.06%
2018/01/19	5	21.00	0	0.00	21.00	5	963	0.52%
2018/01/15	0.5	21.05	0	0.00	21.20	0.5	949	0.05%
2018/01/09	0	0.00	2	20.55	20.55	-2	937	-0.21%
2018/01/05	1	22.20	2	21.98	21.80	-1	916	-0.11%
2018/01/04	25	22.10	20	21.78	21.75	5	861	0.58%