凱碩 (8059)-元大-樹林券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

可現股當沖

股價
28.50
漲跌
▼1.20
漲幅
-4.04%
成交量
1,004張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	5	29.40	29.40	-5	5,263	-0.09%
2024/04/10	0	0.00	2	33.05	33.15	-2	5,235	-0.04%
2024/04/09	1	30.20	0	0.00	30.15	1	5,232	0.02%
2024/04/08	0	0.00	30	31.54	30.65	-30	5,286	-0.57%
2024/04/03	2	32.40	1	31.80	31.90	1	5,315	0.02%
2024/04/01	0	0.00	1	34.15	33.95	-1	5,807	-0.02%
2024/03/29	1	34.55	0	0.00	34.05	1	6,250	0.02%
2024/03/28	1	34.50	0	0.00	34.25	1	6,446	0.02%
2024/03/22	1	38.45	8	38.17	36.80	-7	6,478	-0.11%
2024/03/19	2	34.00	1	36.50	36.40	1	6,346	0.02%
2024/03/18	1	33.20	3	33.47	33.60	-2	6,294	-0.03%
2024/03/15	1	34.35	1	33.95	34.15	0	6,267	0.00%
2024/03/13	3	36.46	3	36.54	36.10	0	6,227	0.00%
2024/03/12	20	38.15	17	37.98	38.05	3	6,178	0.05%
2024/03/11	4	36.21	7	35.52	36.55	-3	5,959	-0.05%
2024/03/08	5	34.06	1	34.70	33.25	4	5,830	0.07%
2024/03/07	2	35.30	1.3	35.34	35.70	0.8	5,776	0.01%
2024/03/06	3.1	37.47	1	39.05	36.85	2.1	5,685	0.04%
2024/03/05	1.3	38.84	3	38.33	38.10	-1.8	5,629	-0.03%
2024/03/04	9.1	40.31	6	39.26	39.00	3.1	5,594	0.06%
2024/03/01	2	38.80	3	38.77	39.40	-1	5,496	-0.02%
2024/02/29	2	38.20	2	38.93	38.80	0	5,445	0.00%
2024/02/27	29	39.34	10	37.84	37.50	19	5,362	0.35%
2024/02/26	16	39.31	7	40.96	40.10	9	5,250	0.17%
2024/02/23	51	41.45	44	40.85	39.25	7	5,108	0.14%
2024/02/22	5	37.75	7	39.42	39.85	-2	4,758	-0.04%
2024/02/21	11	38.07	4	37.43	36.25	7	4,558	0.15%
2024/02/20	2	38.03	2	38.85	39.20	0	4,264	0.00%
2024/02/19	0	0.00	3	34.77	35.65	-3	4,119	-0.07%
2024/02/16	1	31.50	1.5	32.38	32.45	-0.5	4,062	-0.01%
2024/02/15	4	30.19	16	28.86	29.60	-12	3,890	-0.31%
2024/02/05	3	29.25	1	30.25	28.80	2	3,793	0.05%
2024/02/01	10	30.70	11	29.59	28.85	-1	3,622	-0.03%
2024/01/31	11	31.33	16	31.33	30.55	-5	3,516	-0.14%
2024/01/30	1	26.85	1	27.70	29.80	0	3,007	0.00%
2024/01/29	2	26.55	2	26.68	27.10	0	2,883	0.00%
2024/01/26	2	29.50	1	29.25	27.70	1	2,728	0.04%
2024/01/25	6	30.84	2	30.95	30.05	4	2,619	0.15%
2024/01/24	4	31.75	2	32.15	30.05	2	2,502	0.08%
2024/01/23	1	29.90	2	29.83	29.75	-1	2,304	-0.04%
2024/01/22	6	31.43	3	31.37	30.50	3	2,196	0.14%
2024/01/18	0	0.00	1	26.70	27.50	-1	1,766	-0.06%
2024/01/11	0	0.00	0	28.10	27.85	0	1,710	0.00%
2024/01/09	0	0.00	5	25.30	26.00	-5	1,664	-0.30%
2024/01/08	0	25.10	0	0.00	24.90	0	1,645	0.00%
2024/01/04	0	25.60	0	0.00	25.10	0	1,625	0.00%
2024/01/03	0	25.85	0	0.00	26.00	0	1,610	0.00%
2024/01/02	0	0.00	5	24.15	25.15	-5	1,572	-0.32%
2023/12/29	0	0.00	6	24.23	24.70	-6	1,496	-0.40%
2023/12/28	6	23.38	6	23.00	24.90	0	1,439	0.00%
2023/12/27	8	22.06	6	21.88	22.65	2	1,352	0.15%
2023/12/26	6	19.78	103	19.15	20.60	-97	919	-10.55%	大賣/
2023/12/25	4	18.20	101	17.92	18.75	-97	468	-20.72%	大賣/
2023/12/21	0	16.30	0	0.00	15.50	0	175	0.01%
2023/12/20	0	0.00	3	14.80	15.35	-3	150	-2.00%
2023/12/08	0	0.00	1	14.25	14.05	-1	102	-0.97%
2023/12/01	0	0.00	1	14.15	14.15	-1	94	-1.06%
2023/11/28	3	14.37	3	14.45	14.30	0	95	0.00%
2023/11/22	5	14.60	5	14.34	14.55	0	97	0.00%
2023/11/21	0	0.00	1	14.50	14.30	-1	96	-1.04%
2023/10/02	5	14.40	0	0.00	14.35	5	445	1.12%
2023/09/28	5	14.30	0	0.00	14.40	5	451	1.11%
2023/09/21	5	14.45	0	0.00	14.60	5	485	1.03%
2023/09/18	5	14.80	0	0.00	14.70	5	527	0.95%
2023/08/14	4	13.48	0	0.00	13.55	4	1,420	0.28%
2023/08/09	0	0.00	2	14.35	14.25	-2	1,411	-0.14%
2023/08/02	1	14.95	0	0.00	15.20	1	1,433	0.07%
2023/08/01	5	15.70	0	0.00	15.75	5	1,425	0.35%
2023/07/21	1	16.10	1	16.30	16.10	0	1,392	0.00%
2023/07/18	12	17.55	12	17.65	16.95	0	1,380	0.00%
2023/07/17	22	16.74	153	17.11	17.25	-131	1,281	-10.22%	大賣/鉅額交易
2023/07/14	0	0.00	10.1	16.00	16.10	-10.1	1,263	-0.80%
2023/07/13	5	15.66	6	15.73	15.70	-1	1,289	-0.08%
2023/07/07	0	0.00	6	15.91	15.85	-6	1,277	-0.47%
2023/07/06	25	16.19	0	0.00	15.85	25	1,275	1.96%
2023/07/04	1	16.40	0	16.50	16.35	1	1,267	0.08%
2023/06/28	51.1	15.85	26	16.15	15.65	25.1	1,239	2.02%
2023/06/27	0	0.00	8	15.25	15.05	-8	1,218	-0.66%
2023/06/20	15	16.21	2	16.40	16.20	13	1,190	1.09%
2023/06/19	45	16.69	0	0.00	16.65	45	1,183	3.80%
2023/06/16	30	16.97	1	16.00	16.80	29	1,181	2.45%
2023/06/13	0	0.00	2	15.35	15.85	-2	1,167	-0.17%
2023/06/09	0	0.00	0.1	16.50	16.70	-0.1	1,124	-0.01%
2023/06/08	1.1	17.17	6	17.35	16.75	-4.9	1,106	-0.44%
2023/06/07	1	17.10	1	17.40	17.15	0	1,083	0.00%
2023/06/06	2	17.28	3	17.30	17.10	-1	1,067	-0.09%
2023/06/05	1	17.70	0	0.00	17.50	1	1,041	0.10%
2023/06/02	2	18.00	1	17.90	18.25	1	999	0.10%
2023/06/01	0	0.00	6	17.48	18.05	-6	891	-0.67%
2023/05/31	2	16.10	2	16.43	16.45	0	829	0.00%
2023/05/30	42	17.41	5	17.56	16.25	37	799	4.63%
2023/05/26	2	15.05	0	0.00	15.85	2	569	0.35%
2023/05/25	0	0.00	6	14.63	14.45	-6	465	-1.29%
2023/05/24	6	14.38	0	0.00	14.35	6	458	1.31%
2023/05/23	0	0.00	11	15.45	14.75	-11	442	-2.49%
2023/05/22	11	15.60	0	0.00	15.50	11	407	2.70%
2023/05/18	0	0.00	1	13.70	13.95	-1	344	-0.29%
2023/05/12	0	0.00	26	13.60	13.65	-26	328	-7.91%
2023/05/11	27	13.82	0	0.00	13.85	27	320	8.43%
2023/05/10	0	0.00	2.1	12.58	12.60	-2.1	295	-0.72%
2023/05/08	0	0.00	1	13.45	13.25	-1	287	-0.35%
2023/04/25	0	0.00	3	12.95	13.25	-3	272	-1.10%
2023/04/21	0	0.00	1	13.60	13.80	-1	261	-0.38%
2023/04/20	1	14.05	0	0.00	14.20	1	245	0.41%
2023/04/19	35	14.20	20	14.05	14.55	15	227	6.60%
2023/04/18	20	14.05	0	0.00	14.05	20	187	10.69%
2023/03/20	0	0.00	2	11.90	12.60	-2	87	-2.29%
2023/03/17	5	11.60	0	0.00	11.55	5	69	7.16%
2023/02/22	0	0.00	33	10.26	10.45	-33	39	-83.65%
2023/02/08	0	10.00	0	0.00	10.00	0	31	0.00%
2022/08/09	0	0.00	1	10.80	10.85	-1	96	-1.03%
2022/08/08	1	11.25	0	0.00	11.20	1	96	1.04%
2022/06/17	0	0.00	10	10.00	10.10	-10	103	-9.65%
2022/06/13	0	0.00	3	10.35	10.35	-3	107	-2.80%
2022/06/10	3	10.55	8	10.60	10.55	-5	107	-4.63%
2022/06/09	8	10.31	54	10.08	10.80	-46	103	-44.26%
2022/06/08	54	10.45	0	0.00	10.45	54	93	57.81%
2022/04/22	0	9.91	0	0.00	9.82	0	110	0.00%
2021/12/28	1	11.45	0	0.00	11.50	1	373	0.27%
2021/09/17	10	10.55	0	0.00	10.50	10	315	3.17%
2021/07/21	0	0.00	2	10.73	10.40	-2	322	-0.62%
2021/07/20	2	10.30	0	0.00	10.60	2	317	0.63%
2021/07/16	0	0.00	1	10.15	10.20	-1	315	-0.32%
2021/07/07	1	11.20	0	0.00	11.00	1	312	0.32%
2021/04/21	0	0.00	2	13.20	12.85	-2	211	-0.94%
2021/04/16	0	0.00	1	12.75	12.60	-1	199	-0.50%
2021/04/08	1	13.05	2	12.58	13.10	-1	170	-0.59%
2021/02/23	0	0.00	5	10.70	10.70	-5	186	-2.68%
2021/01/29	0	0.00	1	11.05	11.20	-1	197	-0.51%
2020/11/30	2	11.80	0	0.00	11.90	2	351	0.57%
2020/10/27	0	13.10	0	0.00	13.20	0	554	0.00%
2020/10/16	0	0.00	2	13.25	13.15	-2	553	-0.36%
2020/10/07	0	0.00	5	13.55	13.55	-5	555	-0.90%
2020/10/05	5	13.90	0	0.00	13.90	5	560	0.89%
2020/09/21	0	0.00	1	13.40	13.80	-1	577	-0.17%
2020/09/04	1	13.35	1	13.30	13.25	0	546	0.00%
2020/09/02	2	14.00	2	13.40	13.35	0	537	0.00%
2020/08/31	2	13.50	0	0.00	13.35	2	535	0.37%
2020/08/27	2	15.10	1	15.15	14.70	1	501	0.20%
2020/08/26	0	0.00	1	14.15	14.15	-1	391	-0.26%
2020/08/11	1	14.10	1	13.70	14.00	0	414	0.00%
2020/08/06	0	0.00	50	13.36	13.50	-50	394	-12.66%
2020/08/05	50	13.61	0	0.00	13.40	50	392	12.74%
2020/07/22	0	0.00	6	14.30	13.90	-6	397	-1.51%
2020/07/20	0	0.00	1	14.50	14.20	-1	402	-0.25%
2020/07/09	3	15.10	0	0.00	15.15	3	389	0.77%
2020/07/08	7	15.23	2	15.50	15.45	5	383	1.30%
2020/04/23	0	0.00	2	14.10	14.50	-2	724	-0.28%
2020/04/20	2	13.50	0	0.00	13.55	2	747	0.27%
2020/04/14	0	0.00	20	13.40	13.40	-20	789	-2.53%
2020/04/09	0	0.00	2	14.35	14.20	-2	803	-0.25%
2020/04/06	0	0.00	5	11.60	11.70	-5	794	-0.63%
2020/03/25	13	12.00	0	0.00	11.95	13	834	1.56%
2020/03/24	9	11.05	0	0.00	11.10	9	832	1.08%
2020/03/18	1	11.80	0	0.00	11.25	1	830	0.12%
2020/03/17	0	0.00	5	12.00	11.80	-5	827	-0.60%
2020/03/10	8	15.60	0	0.00	15.80	8	775	1.03%
2020/03/09	5	16.10	0	0.00	16.00	5	767	0.65%
2020/03/05	0	0.00	1	16.90	16.95	-1	752	-0.13%
2020/03/02	25	16.92	0	0.00	16.85	25	744	3.36%
2020/02/12	0	0.00	2	18.78	18.55	-2	741	-0.27%
2020/02/10	97	17.60	1	18.00	17.45	96	736	13.04%
2020/02/04	25	20.72	0	0.00	20.30	25	680	3.68%
2020/02/03	0	0.00	99	18.01	20.50	-99	644	-15.35%
2020/01/31	99	18.80	0	0.00	18.80	99	593	16.68%
2020/01/30	0	0.00	185	17.20	17.10	-185	573	-32.24%	大賣/鉅額交易
2020/01/20	185	18.68	157	19.00	19.00	28	532	5.26%	大買/大賣/
2019/12/25	0	0.00	23	14.75	15.05	-23	511	-4.50%
2019/12/24	23	15.44	0	0.00	15.35	23	509	4.52%
2019/12/18	10	14.30	0	0.00	14.35	10	558	1.79%
2019/12/16	0	0.00	3	14.95	14.65	-3	566	-0.53%
2019/12/13	10	14.55	0	0.00	14.70	10	577	1.73%
2019/11/27	1	15.15	0	0.00	15.05	1	908	0.11%
2019/11/19	2	15.10	0	0.00	14.80	2	924	0.22%
2019/11/15	0	0.00	10	14.85	14.70	-10	926	-1.08%
2019/11/14	107	14.84	0	0.00	14.55	107	936	11.43%	大買/鉅額交易
2019/11/13	0	0.00	9	15.66	15.85	-9	906	-0.99%
2019/11/11	10	15.65	3	16.05	15.60	7	922	0.76%
2019/11/08	22	15.94	0	0.00	16.40	22	938	2.34%
2019/10/23	0	0.00	106	17.04	17.10	-106	1,065	-9.95%	大賣/鉅額交易
2019/10/22	106	17.59	0	0.00	17.35	106	1,075	9.86%	大買/鉅額交易
2019/10/16	2	16.78	0	0.00	16.75	2	1,161	0.17%
2019/10/15	1	16.80	0	0.00	16.85	1	1,173	0.09%
2019/10/03	2	16.50	31	16.67	16.75	-29	1,259	-2.30%
2019/10/02	2	17.00	1	17.00	17.00	1	1,264	0.08%
2019/10/01	2	15.75	0	0.00	16.10	2	1,294	0.15%
2019/09/27	0	0.00	2	15.95	16.15	-2	1,327	-0.15%
2019/09/25	10	16.35	1	16.20	16.20	9	1,332	0.68%
2019/09/24	0	0.00	5	16.98	16.95	-5	1,336	-0.37%
2019/09/23	0	0.00	7	16.68	16.85	-7	1,303	-0.54%
2019/09/20	3	15.37	2	15.50	15.35	1	1,283	0.08%
2019/09/19	30	15.27	1	15.80	15.30	29	1,280	2.26%
2019/09/18	13	15.73	2	16.00	15.60	11	1,265	0.87%
2019/09/17	4	15.68	2	16.05	15.45	2	1,251	0.16%
2019/09/16	2	16.35	0	0.00	16.20	2	1,213	0.16%
2019/09/12	0	0.00	4	16.85	16.90	-4	1,185	-0.34%
2019/09/11	6	16.43	0	0.00	17.00	6	1,168	0.51%
2019/09/10	0	0.00	26	17.01	17.10	-26	1,133	-2.29%
2019/09/09	0	0.00	8	16.24	16.35	-8	1,039	-0.77%
2019/09/04	5	14.49	76	14.50	15.05	-71	972	-7.30%
2019/09/03	79	15.21	7	15.20	14.75	72	963	7.47%
2019/09/02	0	0.00	2	14.10	14.20	-2	938	-0.21%
2019/08/30	10	13.60	0	0.00	13.60	10	929	1.08%
2019/08/29	5	13.64	0	0.00	13.60	5	930	0.54%
2019/08/28	2	13.65	0	0.00	13.55	2	928	0.22%
2019/08/27	0	0.00	2	13.75	13.65	-2	926	-0.22%
2019/08/23	7	13.19	0	0.00	13.15	7	918	0.76%
2019/08/22	5	13.35	6	13.65	13.40	-1	913	-0.11%
2019/08/21	2	13.65	0	0.00	13.60	2	911	0.22%
2019/08/20	4	13.95	1	13.85	13.85	3	907	0.33%
2019/08/19	1	13.75	0	0.00	14.00	1	899	0.11%
2019/08/16	4	12.95	0	0.00	12.90	4	883	0.45%
2019/08/15	2	13.00	0	0.00	13.15	2	875	0.23%
2019/08/13	4	13.65	0	0.00	13.60	4	849	0.47%
2019/08/12	0	0.00	5	14.29	14.40	-5	824	-0.61%
2019/08/08	2	13.90	0	0.00	14.70	2	799	0.25%
2019/08/02	0	0.00	1	12.85	12.70	-1	696	-0.14%
2019/08/01	2	13.30	0	0.00	13.30	2	694	0.29%
2019/07/26	2	13.60	1	13.60	13.60	1	683	0.15%
2019/07/24	0	0.00	1	13.80	13.90	-1	667	-0.15%
2019/07/19	1	12.35	0	0.00	12.40	1	612	0.16%
2019/07/16	1	12.10	0	0.00	12.25	1	665	0.15%
2019/07/15	2	11.70	0	0.00	12.15	2	626	0.32%
2019/07/12	0	0.00	2	10.35	11.05	-2	580	-0.34%
2019/07/11	2	10.10	0	0.00	10.05	2	529	0.38%
2019/07/10	0	0.00	111	9.99	10.20	-111	527	-21.05%	大賣/鉅額交易
2019/07/08	5	10.45	0	0.00	10.40	5	506	0.99%
2019/07/05	18	10.76	7	10.80	10.65	11	492	2.23%
2019/07/04	7	10.34	0	0.00	10.70	7	452	1.55%
2019/07/03	0	0.00	3	9.55	9.77	-3	415	-0.72%
2019/06/26	6	8.74	0	0.00	8.83	6	373	1.61%
2019/06/17	18	8.64	0	0.00	8.77	18	379	4.75%
2019/06/13	16	8.94	0	0.00	8.89	16	377	4.24%
2019/06/10	4	9.06	0	0.00	9.01	4	375	1.06%
2019/05/31	0	0.00	1	8.67	8.80	-1	391	-0.26%
2019/05/28	18	8.30	1	8.30	8.33	17	398	4.27%
2019/05/27	13	8.30	0	0.00	8.28	13	401	3.24%
2019/05/21	13	8.49	0	0.00	8.42	13	395	3.29%
2019/04/24	0	0.00	55	8.80	8.80	-55	250	-21.95%
2019/04/10	5	6.42	0	0.00	6.43	5	140	3.56%
2019/04/09	17	6.48	0	0.00	6.45	17	140	12.09%
2019/04/01	6	6.48	0	0.00	6.40	6	139	4.31%
2019/03/29	10	6.53	0	0.00	6.70	10	137	7.28%
2019/03/28	2	6.78	0	0.00	6.74	2	136	1.47%
2019/03/18	10	6.40	0	0.00	6.40	10	127	7.87%
2019/03/15	0	0.00	5	6.33	6.36	-5	126	-3.96%
2019/03/14	8	6.50	0	0.00	6.43	8	125	6.37%
2019/03/13	2	6.66	0	0.00	6.66	2	124	1.60%
2019/02/18	0	5.28	0	0.00	5.28	0	93	0.00%
2018/12/03	10	5.53	0	0.00	5.50	10	143	6.96%
2018/10/29	0	0.00	1	4.71	4.60	-1	269	-0.37%
2018/10/15	0	0.00	12	5.20	5.23	-12	273	-4.40%
2018/10/12	0	0.00	20	5.26	5.26	-20	271	-7.36%
2018/10/09	1	6.00	0	0.00	5.90	1	265	0.38%
2018/10/08	0	0.00	4	6.27	6.17	-4	261	-1.53%
2018/09/26	1	6.60	0	0.00	6.45	1	265	0.38%
2018/09/25	0	6.66	0	0.00	6.66	0	262	0.00%
2018/08/13	2	8.58	0	0.00	8.37	2	248	0.80%
2018/08/06	0	0.00	2	8.05	8.05	-2	150	-1.33%
2018/07/13	0	0.00	1	8.15	8.12	-1	146	-0.68%
2018/07/09	5	8.61	0	0.00	8.54	5	141	3.53%
2018/06/11	2	9.53	0	0.00	9.53	2	188	1.06%
2018/06/07	0	0.00	39	10.30	9.99	-39	202	-19.24%
2018/06/06	39	10.00	0	0.00	10.00	39	204	19.07%
2018/06/04	0	0.00	3	8.97	9.13	-3	193	-1.55%
2018/05/30	3	8.54	0	0.00	8.56	3	190	1.57%
2018/05/09	4	8.31	0	0.00	8.30	4	186	2.15%
2018/04/24	1	8.85	0	0.00	8.78	1	184	0.54%
2018/04/19	4	9.00	0	0.00	9.13	4	183	2.18%
2018/04/17	7	9.10	0	0.00	9.12	7	183	3.81%
2018/04/12	5	9.45	0	0.00	9.43	5	182	2.75%
2018/04/11	5	9.49	0	0.00	9.48	5	182	2.75%
2018/04/10	10	9.41	0	0.00	9.70	10	180	5.55%
2018/03/19	0	0.00	54	10.80	10.95	-54	132	-40.81%
2018/03/16	54	11.15	0	0.00	11.00	54	122	43.96%
2018/03/15	0	0.00	41	10.84	10.55	-41	110	-37.01%
2018/03/14	41	11.39	9	10.69	11.00	32	104	30.71%
2018/03/13	9	11.05	0	0.00	11.10	9	89	10.09%
2018/03/12	0	0.00	40	11.50	10.80	-40	82	-48.66%
2018/03/09	40	10.90	0	0.00	10.90	40	61	65.40%
2018/01/08	0	0.00	10	9.53	9.65	-10	112	-8.90%