全達 (8068)-元大-樹林券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.10
漲跌
▲1.75
漲幅
+5.41%
成交量
668張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	34.15	1	34.10	34.10	0	700	0.00%
2024/04/23	0	0.00	2	32.65	32.70	-2	730	-0.27%
2024/04/22	0	0.00	1	33.20	32.20	-1	741	-0.13%
2024/04/16	1	33.50	0	0.00	34.00	1	792	0.13%
2024/04/11	1	36.80	0	0.00	36.30	1	977	0.10%
2024/04/10	0	0.00	1	37.80	37.80	-1	1,002	-0.10%
2024/04/08	1	37.55	0	0.00	37.10	1	1,071	0.09%
2024/04/01	0	0.00	1	37.50	37.50	-1	1,143	-0.09%
2024/03/28	1	38.35	4	37.75	37.85	-3	1,181	-0.25%
2024/03/26	9	37.17	6	37.97	36.85	3	1,258	0.24%
2024/03/25	3	36.45	1	36.35	36.05	2	1,347	0.15%
2024/03/22	1	35.20	0	0.00	35.00	1	1,514	0.07%
2024/03/20	1	34.95	2	35.30	34.85	-1	1,607	-0.06%
2024/03/18	1	34.75	0	0.00	34.65	1	1,978	0.05%
2024/03/14	1	35.80	2	35.00	35.00	-1	2,105	-0.05%
2024/03/07	1	37.50	0	0.00	37.35	1	2,202	0.05%
2024/03/05	1	36.00	1	36.40	36.40	0	2,270	0.00%
2024/03/04	0	0.00	2	36.70	36.60	-2	2,341	-0.09%
2024/02/29	2	37.98	1	38.00	38.00	1	2,398	0.04%
2024/02/22	1	38.45	0	0.00	37.85	1	2,625	0.04%
2024/02/21	2	38.40	1	38.75	38.75	1	2,623	0.04%
2024/02/20	0	0.00	1	38.50	38.35	-1	2,637	-0.04%
2024/02/16	2	39.03	1	39.00	39.00	1	2,628	0.04%
2024/01/29	0	0.00	1	38.20	38.10	-1	2,692	-0.04%
2024/01/26	1	38.30	1	39.25	38.05	0	2,883	0.00%
2024/01/25	1	41.05	1	39.20	39.20	0	2,876	0.00%
2024/01/24	3	42.35	1	42.80	40.60	2	2,855	0.07%
2024/01/18	1	39.10	3	39.55	40.20	-2	2,841	-0.07%
2024/01/17	3	40.25	0	0.00	39.35	3	2,868	0.10%
2024/01/16	2	41.15	0	0.00	40.05	2	2,866	0.07%
2024/01/11	1	40.75	20	40.03	40.00	-19	2,874	-0.66%
2024/01/08	20	44.00	0	0.00	42.80	20	2,874	0.70%
2024/01/05	10	43.94	10	44.10	44.50	0	2,868	0.00%
2024/01/04	2	41.43	5	41.68	41.25	-3	2,774	-0.11%
2024/01/03	2	41.25	0	0.00	40.75	2	2,765	0.07%
2024/01/02	2	41.95	0	0.00	41.75	2	2,762	0.07%
2023/12/27	1	42.75	0	0.00	41.90	1	2,715	0.04%
2023/12/26	5	42.25	6	41.52	41.40	-1	2,699	-0.04%
2023/12/25	0	0.00	12	43.13	41.70	-12	2,726	-0.44%
2023/12/21	4	45.36	10	45.57	45.25	-6	2,730	-0.22%
2023/12/20	5	46.30	4	46.25	45.15	1	2,703	0.04%
2023/12/19	11	45.02	11	44.35	44.95	0	2,621	0.00%
2023/12/18	2	41.05	2	41.83	42.20	0	2,583	0.00%
2023/12/15	6	42.42	4	43.38	41.00	2	2,627	0.08%
2023/12/14	27	43.56	49	43.28	43.30	-22	2,597	-0.85%
2023/12/13	12	43.70	20	43.29	44.45	-8	2,399	-0.33%
2023/12/12	12	39.29	16	41.81	40.45	-4	2,528	-0.16%
2023/12/11	5	38.84	9	38.62	38.65	-4	2,486	-0.16%
2023/12/08	5	39.02	1	38.60	39.45	4	2,508	0.16%
2023/12/07	2	38.05	1	37.80	38.20	1	2,509	0.04%
2023/12/06	11	38.48	0	0.00	38.15	11	2,550	0.43%
2023/12/05	1	38.15	1	37.85	37.40	0	2,548	0.00%
2023/12/04	5	37.35	6	37.29	37.30	-1	2,589	-0.04%
2023/12/01	17	38.40	1	38.20	38.00	16	2,673	0.60%
2023/11/30	1	39.90	12	38.85	38.60	-11	2,700	-0.41%
2023/11/29	7	38.80	7	38.21	39.90	0	2,685	0.00%
2023/11/28	22	37.92	6	38.70	38.50	16	2,606	0.61%
2023/11/27	11	37.69	0	0.00	37.00	11	2,558	0.43%
2023/11/24	1	37.25	0	0.00	37.25	1	2,533	0.04%
2023/11/22	11	34.76	19	35.51	36.15	-8	2,326	-0.34%
2023/11/20	0	0.00	15	33.53	33.10	-15	2,269	-0.66%
2023/11/17	17	34.23	3	34.33	34.00	14	2,258	0.62%
2023/11/16	8	32.99	10	32.68	32.80	-2	2,235	-0.09%
2023/11/15	2	32.75	0	0.00	32.70	2	2,229	0.09%
2023/11/14	0	0.00	14	32.67	32.15	-14	2,221	-0.63%
2023/11/13	4	33.98	5	33.53	33.35	-1	2,203	-0.05%
2023/11/09	7	33.52	0	0.00	33.30	7	2,186	0.32%
2023/11/08	7	35.00	13	34.80	34.60	-6	2,172	-0.28%
2023/11/07	17	35.55	2	35.80	35.30	15	2,158	0.70%
2023/11/06	12	37.14	4	37.40	36.55	8	2,133	0.37%
2023/11/03	26	36.63	7	37.25	37.55	19	2,088	0.91%
2023/11/02	1	33.00	4	33.90	35.80	-3	1,884	-0.16%
2023/11/01	2	32.55	1	32.60	32.55	1	1,865	0.05%
2023/10/31	2	34.33	3	33.58	33.20	-1	1,858	-0.05%
2023/10/27	1	34.50	1	34.65	34.15	0	1,863	0.00%
2023/10/26	3	33.93	1	34.80	33.70	2	1,856	0.11%
2023/10/25	1	33.75	0	0.00	34.80	1	1,826	0.05%
2023/10/20	0	0.00	2	32.00	31.75	-2	1,766	-0.11%
2023/10/18	0	0.00	6	34.88	34.60	-6	1,725	-0.35%
2023/10/17	2	36.38	2	37.35	36.00	0	1,711	0.00%
2023/10/13	5	38.27	3	38.25	37.60	2	1,666	0.12%
2023/10/12	3	36.75	13	35.10	36.85	-10	1,610	-0.62%
2023/10/11	1	34.60	1	34.45	33.50	0	1,590	0.00%
2023/10/05	6	37.57	3	37.80	37.10	3	1,555	0.19%
2023/10/04	4	37.04	4	38.13	37.05	0	1,539	0.00%
2023/10/03	0	0.00	1	38.00	37.60	-1	1,518	-0.07%
2023/10/02	1	40.30	1	40.85	40.05	0	1,492	0.00%
2023/09/28	9	41.47	15	41.66	41.10	-6	1,466	-0.41%
2023/09/27	5	39.97	1	40.60	39.60	4	1,413	0.28%
2023/09/26	7	41.12	20	41.37	41.30	-13	1,381	-0.94%
2023/09/25	1	44.50	4	45.49	44.15	-3	1,329	-0.23%
2023/09/22	9	45.71	13	44.43	45.60	-4	1,296	-0.31%
2023/09/21	18	45.67	6	45.53	44.85	12	1,229	0.98%
2023/09/20	14	45.86	5	47.06	47.10	9	1,093	0.82%
2023/09/19	0	0.00	5	42.41	42.85	-5	1,028	-0.49%
2023/09/18	5	42.00	1	42.20	42.80	4	1,004	0.40%
2023/09/15	16	44.02	15	44.83	42.70	1	937	0.11%
2023/09/14	9	43.07	2	45.10	45.10	7	698	1.00%
2023/09/12	4	35.35	6	35.20	37.30	-2	583	-0.34%
2023/09/11	5	38.49	2	38.03	37.00	3	537	0.56%
2023/09/08	3	35.80	4	36.53	36.45	-1	479	-0.21%
2023/09/07	2	37.03	7	37.90	37.20	-5	450	-1.11%
2023/09/06	9	37.34	14	36.43	36.50	-5	390	-1.28%
2023/09/05	4	34.00	2	34.50	35.20	2	284	0.70%
2023/09/04	2	31.33	7	31.89	32.00	-5	235	-2.12%
2023/09/01	0	0.00	2	29.45	29.10	-2	185	-1.08%
2023/08/23	1	27.60	0	0.00	28.60	1	183	0.54%
2023/08/11	1	27.70	0	0.00	27.70	1	183	0.54%
2023/08/07	0	0.00	1	29.10	28.40	-1	186	-0.54%
2023/08/04	6	30.16	5	29.51	29.40	1	187	0.53%
2023/08/02	10	30.68	8	30.61	30.45	2	188	1.06%
2023/08/01	3	30.33	3	31.10	30.00	0	181	0.00%
2023/07/26	1	28.00	0	0.00	27.95	1	174	0.57%
2023/07/07	1	28.50	0	0.00	28.30	1	243	0.41%
2023/06/28	1	29.50	0	0.00	29.65	1	239	0.42%
2023/06/26	0	0.00	4	31.50	31.40	-4	226	-1.77%
2023/05/05	3	32.42	6	32.65	31.75	-3	199	-1.51%
2023/04/21	0	0.00	0.7	28.80	29.00	-0.7	163	-0.40%
2023/04/20	2	29.83	0	0.00	29.50	2	158	1.26%
2023/04/19	1	31.90	2	31.35	30.60	-1	148	-0.67%
2023/04/13	0	0.00	2	28.00	27.85	-2	97	-2.06%
2023/03/31	0	0.00	1	26.30	26.30	-1	79	-1.25%
2023/03/28	1	24.10	0	0.00	24.40	1	76	1.31%
2023/02/08	0	25.30	0	0.00	25.40	0	83	0.00%
2023/02/03	4	25.93	0	0.00	25.80	4	80	4.98%
2023/02/02	0	0.00	1	27.70	27.80	-1	72	-1.38%
2022/12/27	0	0.00	1	24.90	24.90	-1	57	-1.74%
2022/12/19	0	0.00	1	25.80	25.20	-1	61	-1.63%
2022/09/05	1	28.55	0	0.00	28.30	1	344	0.29%
2022/09/02	1	28.45	0	0.00	28.40	1	348	0.29%
2022/08/19	0	0.00	2	27.83	28.10	-2	402	-0.50%
2022/08/08	1	29.50	0	0.00	29.35	1	336	0.30%
2022/08/03	2	35.28	1	32.60	32.50	1	318	0.31%
2022/08/02	3	33.67	8	33.97	36.00	-5	306	-1.63%
2022/07/25	1	29.25	0	0.00	29.30	1	275	0.36%
2022/07/20	1	29.45	0	0.00	30.00	1	265	0.38%
2022/07/13	0	0.00	3	30.13	29.40	-3	257	-1.17%
2022/07/12	3	28.43	0	0.00	29.25	3	252	1.19%
2022/07/08	0	0.00	1	28.60	28.30	-1	244	-0.41%
2022/07/06	0	0.00	1	29.05	27.65	-1	242	-0.41%
2022/07/05	2	28.40	0	0.00	29.70	2	235	0.85%
2022/07/01	1	28.30	0	0.00	26.15	1	226	0.44%
2022/06/29	2	29.48	3	28.60	27.30	-1	219	-0.46%
2022/06/28	1	29.45	1	29.65	29.15	0	213	0.00%
2022/06/27	1	30.20	0	0.00	30.45	1	211	0.47%
2022/06/23	5	29.25	1	28.85	28.85	4	196	2.04%
2022/06/22	2	33.03	5	31.50	32.05	-3	187	-1.60%
2022/06/21	2	31.78	1	32.25	31.55	1	185	0.54%
2022/06/20	1	32.20	5	32.20	32.20	-4	180	-2.22%
2022/06/17	3	36.73	0.1	36.40	35.75	2.9	173	1.67%
2022/06/16	0	0.00	2	40.20	38.20	-2	167	-1.20%
2022/06/15	1.1	41.87	0	0.00	40.40	1.1	158	0.70%
2022/06/13	0	0.00	1	40.10	39.85	-1	147	-0.68%
2022/06/08	1	39.60	0	0.00	39.30	1	138	0.72%
2022/06/06	8	40.03	0	0.00	40.00	8	129	6.16%
2022/06/02	0	0.00	2	38.80	38.80	-2	122	-1.63%
2022/06/01	5	37.90	0	0.00	38.50	5	119	4.18%
2022/05/31	5	39.20	0	0.00	38.80	5	113	4.42%
2022/05/30	0	0.00	5	38.45	38.00	-5	100	-5.00%
2022/05/27	5	35.20	2	35.10	35.05	3	88	3.41%
2022/05/26	0	0.00	2	32.90	32.00	-2	75	-2.64%
2022/04/19	1	30.00	3	31.00	30.00	-2	149	-1.34%
2022/04/18	4	30.44	0	0.00	30.40	4	152	2.63%
2022/04/14	0	0.00	2	31.90	32.45	-2	157	-1.27%
2022/04/13	2	34.00	0	0.00	32.60	2	157	1.27%
2022/03/25	0	0.00	3	31.12	31.10	-3	232	-1.29%
2022/03/10	1	33.15	1	32.65	32.70	0	316	0.00%
2022/02/23	0	0.00	3	35.80	37.20	-3	300	-1.00%
2022/02/22	3	35.05	0	0.00	35.50	3	298	1.01%
2022/02/17	6	38.00	0	0.00	38.05	6	292	2.05%
2022/02/16	0	0.00	4	39.71	39.90	-4	288	-1.39%
2022/02/10	0	0.00	2	32.30	33.60	-2	271	-0.74%
2022/01/21	1	30.85	0	0.00	30.00	1	260	0.38%
2022/01/18	0	0.00	1	30.55	30.05	-1	260	-0.38%
2022/01/11	2	35.50	0	0.00	33.35	2	249	0.80%
2022/01/07	3	35.80	0	0.00	35.10	3	245	1.22%
2022/01/04	1	42.35	0	0.00	39.60	1	245	0.41%
2021/12/30	0	0.00	1	41.20	40.20	-1	232	-0.43%
2021/12/29	2	41.83	1	42.50	42.40	1	230	0.43%
2021/12/28	1	41.40	0	0.00	41.60	1	228	0.44%
2021/12/27	0	0.00	2	46.20	46.00	-2	214	-0.93%
2021/12/23	0	0.00	2	44.50	47.90	-2	202	-0.99%
2021/12/21	2	44.75	4	44.00	45.20	-2	182	-1.09%
2021/12/20	0	0.00	2	42.65	43.10	-2	168	-1.19%
2021/12/17	3	37.77	3	38.40	39.20	0	160	0.00%
2021/12/16	3	37.17	0	0.00	38.50	3	151	1.98%
2021/12/14	0	0.00	1	39.45	39.20	-1	133	-0.75%
2021/12/13	6	41.80	0	0.00	41.80	6	114	5.24%
2021/12/10	3	35.48	2	37.98	38.00	1	105	0.95%
2021/12/08	1	31.40	2	31.40	31.45	-1	85	-1.17%
2021/11/23	1	27.20	0	0.00	26.35	1	72	1.37%
2021/11/15	1	30.50	0	0.00	30.00	1	66	1.50%
2021/11/12	1	27.90	0	0.00	29.45	1	61	1.61%
2021/11/03	0	0.00	1	25.00	24.95	-1	54	-1.83%
2021/11/02	1	25.80	0	0.00	25.40	1	54	1.83%
2021/10/26	2	28.20	0	0.00	28.00	2	49	4.08%
2021/10/12	0	0.00	2	22.15	22.15	-2	31	-6.33%
2021/05/04	0	0.00	2	22.45	22.90	-2	22	-8.90%
2021/04/22	1	22.90	0	0.00	23.35	1	21	4.56%
2021/02/26	1	26.55	0	0.00	26.55	1	45	2.19%
2020/11/25	1	28.30	0	0.00	28.40	1	51	1.93%
2020/09/17	0	0.00	1	31.80	31.85	-1	56	-1.77%
2020/09/01	1	28.50	0	0.00	28.70	1	45	2.18%
2020/07/30	0	0.00	3	25.57	25.50	-3	43	-6.83%
2020/07/10	2	25.35	0	0.00	25.25	2	41	4.78%
2020/06/15	1	24.35	0	0.00	25.30	1	58	1.72%
2020/06/09	1	25.05	0	0.00	25.55	1	71	1.41%
2020/06/08	1	26.10	0	0.00	26.00	1	74	1.33%
2020/03/30	0	0.00	2	23.50	25.05	-2	194	-1.03%
2020/03/26	1	27.10	0	0.00	27.50	1	193	0.52%
2020/03/25	1	30.65	18	31.46	30.00	-17	196	-8.64%
2020/03/20	5	33.00	0	0.00	34.90	5	198	2.52%
2020/03/17	5	35.30	0	0.00	35.30	5	198	2.52%
2020/03/12	5	37.00	0	0.00	36.70	5	199	2.50%
2020/03/10	5	39.61	0	0.00	39.75	5	198	2.52%
2020/03/05	0	0.00	3	39.50	39.80	-3	209	-1.43%
2020/02/07	0	0.00	2	37.30	37.40	-2	212	-0.94%
2019/12/26	0	0.00	3	34.60	34.45	-3	283	-1.06%
2019/12/24	0	0.00	3	34.72	34.80	-3	287	-1.04%
2019/12/23	0	0.00	2	34.65	34.75	-2	287	-0.70%
2019/12/20	0	0.00	1	34.55	34.65	-1	288	-0.35%
2019/12/19	0	0.00	2	34.90	34.60	-2	286	-0.70%
2019/11/08	2	33.80	0	0.00	34.60	2	239	0.84%
2019/10/30	0	0.00	2	35.78	35.85	-2	219	-0.91%
2019/10/28	0	0.00	1	33.70	34.80	-1	214	-0.47%
2019/10/25	0	0.00	1	32.25	31.80	-1	203	-0.49%
2019/10/15	0	0.00	1	32.95	34.75	-1	158	-0.63%
2019/10/09	0	0.00	2	30.55	31.00	-2	139	-1.44%
2019/10/08	0	0.00	2	28.50	28.60	-2	126	-1.58%
2019/09/23	3	27.00	0	0.00	27.30	3	99	3.00%
2019/09/16	2	25.90	0	0.00	26.50	2	85	2.33%
2019/09/04	0	0.00	2	24.65	24.65	-2	55	-3.62%
2019/05/29	1	15.05	0	0.00	15.50	1	83	1.20%
2019/05/22	1	16.10	0	0.00	16.00	1	82	1.22%
2019/05/08	2	18.15	0	0.00	18.10	2	78	2.54%
2019/04/18	0	0.00	2	19.20	19.00	-2	75	-2.64%
2019/03/21	0	0.00	1	19.65	19.95	-1	39	-2.51%
2019/03/19	3	18.62	0	0.00	18.85	3	28	10.45%
2019/03/12	1	15.00	0	0.00	15.20	1	14	6.75%
2018/11/26	2	16.80	0	0.00	17.00	2	60	3.32%
2018/08/17	1	18.70	0	0.00	18.70	1	49	2.02%
2018/05/29	1	21.70	5	22.45	22.45	-4	115	-3.47%
2018/05/23	1	22.05	0	0.00	22.10	1	112	0.89%
2018/05/21	2	23.73	0	0.00	23.55	2	112	1.78%
2018/05/17	1	23.80	0	0.00	24.00	1	112	0.89%
2018/04/24	1	24.60	0	0.00	24.10	1	128	0.78%
2018/04/23	2	24.88	0	0.00	24.80	2	129	1.55%
2018/04/13	1	25.10	0	0.00	25.15	1	131	0.76%
2018/04/10	1	26.05	0	0.00	26.10	1	127	0.78%
2018/04/09	7	26.32	0	0.00	26.00	7	127	5.49%
2018/03/21	3	36.45	0	0.00	32.00	3	102	2.94%
2018/02/23	1	25.10	0	0.00	25.00	1	50	1.99%
2018/01/31	0	0.00	6	28.50	29.45	-6	45	-13.10%
2018/01/30	6	29.95	0	0.00	29.95	6	38	15.51%
2018/01/18	1	22.55	0	0.00	22.50	1	36	2.78%
2018/01/08	1	20.10	0	0.00	20.00	1	31	3.20%