• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▲0.45
  • 漲幅
    +2.40%
  • 成交量
    234張
  • 產業
    上櫃 電子零組件類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
能率網通 (8071)籌碼相關－元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林 券商分點個股進出

元大-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/15218.9000.0019.2022,1460.09%
2024/11/14418.9000.0018.7542,2130.18%
2024/11/12319.43219.3019.5012,5210.04%
2024/11/08120.0000.0019.8012,7370.04%
2024/11/0700.00220.3020.35-22,847-0.07%
2024/10/30120.30319.8719.55-23,223-0.06%
2024/10/29919.9400.0019.9093,2540.28%
2024/10/28120.80320.8020.75-23,252-0.06%
2024/10/25521.6100.0021.3553,2520.15%
2024/10/24322.07422.2021.85-13,253-0.03%
2024/10/23321.95222.0321.8513,2400.03%
2024/10/22221.8000.0022.0023,2500.06%
2024/10/21322.20522.3722.15-23,263-0.06%
2024/10/18722.101122.2521.75-43,260-0.12%
2024/10/17922.17422.3122.2053,2470.15%
2024/10/15520.70120.5520.3543,2860.12%
2024/10/14220.7000.0020.7023,3160.06%
2024/10/11320.2200.0020.3533,3570.09%
2024/10/04220.93120.8020.8014,0870.02%
2024/10/0100.00121.3521.55-14,352-0.02%
2024/09/3000.000.621.6521.70-0.64,833-0.01%
2024/09/27221.9500.0021.9024,9600.04%
2024/09/26422.2800.0022.0544,9710.08%
2024/09/25322.83422.9622.60-15,104-0.02%
2024/09/24222.2500.0022.2025,1700.04%
2024/09/20223.10124.5522.5515,1770.02%
2024/09/19723.19623.0222.9515,1490.02%
2024/09/16622.77822.9122.85-25,088-0.04%
2024/09/13121.8000.0021.7015,0470.02%
2024/09/11421.36121.2021.2535,0580.06%
2024/09/10222.60721.3721.55-55,063-0.10%
2024/09/09322.52322.2522.8005,0640.00%
2024/09/061823.82923.5923.1595,1970.17%
2024/09/0500.00223.9823.50-25,191-0.04%
2024/09/04522.60122.3522.3545,1670.08%
2024/09/031424.73524.4423.9595,1570.17%
2024/09/02424.6516.424.8824.05-12.45,075-0.25%
2024/08/30324.1000.0023.4035,0130.06%
2024/08/291124.55124.5024.30104,9840.20%
2024/08/28124.30324.5324.55-24,959-0.04%
2024/08/27925.01624.9925.0034,9280.06%
2024/08/26124.40624.3123.90-54,823-0.10%
2024/08/23924.811324.4324.65-44,778-0.08%
2024/08/22923.23123.0023.1084,5610.18%
2024/08/21223.68123.1523.1014,5460.02%
2024/08/201424.21623.9523.4084,5260.18%
2024/08/19623.542224.1224.85-164,565-0.35%
2024/08/16223.73223.5022.6004,8030.00%
2024/08/151223.202723.0622.90-154,968-0.30%
2024/08/141924.791723.9023.8025,3320.04%
2024/08/13523.19823.6124.55-35,150-0.06%
2024/08/12222.1000.0022.3525,0970.04%
2024/08/09223.15222.8522.5505,1750.00%
2024/08/08421.78622.1322.25-25,069-0.04%
2024/08/0700.00219.5020.75-24,986-0.04%
2024/08/06418.61118.4018.9034,9700.06%
2024/08/05220.20120.4520.2014,9370.02%
2024/08/02322.221022.3422.40-74,923-0.14%
2024/08/0100.00121.5021.55-14,742-0.02%
2024/07/3100.00119.3519.60-14,705-0.02%
2024/07/30119.1500.0019.3514,6920.02%
2024/07/29319.3800.0018.8534,6800.06%
2024/07/26319.83119.8019.7024,6730.04%
2024/07/2200.00120.9020.15-14,655-0.02%
2024/07/19121.351021.2020.85-94,634-0.19%
2024/07/1800.00421.7021.90-44,615-0.09%
2024/07/17222.881622.7822.50-144,590-0.30%
2024/07/16521.701922.5022.55-144,541-0.31%
2024/07/15221.501122.0921.50-94,480-0.20%
2024/07/12123.15622.6922.45-54,444-0.11%
2024/07/1100.002422.8622.85-244,401-0.55%
2024/07/10523.201723.1123.35-124,344-0.28%
2024/07/09425.71724.2323.95-34,199-0.07%
2024/07/081925.511826.1326.6014,0150.02%
2024/07/051422.78724.0724.2073,6580.19%
2024/07/044322.841922.5822.00243,3810.71%
2024/07/03420.301720.1621.45-132,891-0.45%
2024/07/012020.20519.8720.00152,7340.55%
2024/06/28518.97218.9319.0032,5870.12%
2024/06/27118.30117.8517.8002,4970.00%
2024/06/26118.50418.1518.10-32,493-0.12%
2024/06/2400.00117.9017.90-12,462-0.04%
2024/06/21018.1000.0018.0502,4560.00%
2024/06/20118.3000.0018.2012,4460.04%
2024/06/17519.20118.8518.8042,3740.17%
2024/06/14219.5500.0019.2022,3540.08%
2024/06/131219.96419.8319.2582,3120.35%
2024/06/12917.11717.1418.8522,1440.09%
2024/06/07319.2000.0019.0032,0610.15%
2024/06/03119.95320.0720.10-22,032-0.10%
2024/05/31220.00220.1519.9002,0270.00%
2024/05/3000.00119.7019.70-12,016-0.05%
2024/05/2900.002720.6720.30-272,006-1.35%
2024/05/2400.00221.1021.35-21,946-0.10%
2024/05/237321.961822.2121.40551,9182.87%
2024/05/227222.204322.4922.70291,6891.72%
2024/05/214019.5326.320.1321.2013.81,2781.08%
2024/05/201420.23719.7919.3071,0500.67%
2024/05/1700.00119.3519.35-1627-0.16%
2024/05/16217.301017.6017.60-8551-1.45%
2024/05/158.316.57216.4316.006.34181.49%
2024/05/14815.31215.1515.2563081.95%
2024/05/08315.1500.0015.0533290.91%
2024/05/07514.7500.0014.7553521.42%
2024/04/25014.50015.0014.0505220.00%
2024/04/24014.3000.0014.1505210.00%
2024/04/1700.00114.5014.55-1520-0.19%
2024/03/2600.00514.3514.30-5504-0.99%
2024/03/13114.7000.0014.7015150.19%
2024/03/1100.001014.8014.80-10602-1.66%
2024/03/08714.96814.8014.80-1600-0.17%
2024/03/072615.961515.8215.60115811.89%
2024/03/06115.0500.0015.0515260.19%
2024/02/16014.8500.0014.8005020.00%
2024/01/3000.00115.1514.95-1426-0.23%
2024/01/29115.1000.0015.2513830.26%
2023/12/0700.00115.1014.75-1214-0.47%
2023/12/061415.431315.4715.4511960.51%
2023/12/05114.20114.2014.3501270.00%
2023/11/2000.00114.0514.00-1128-0.78%
2023/07/28116.5500.0016.5516740.15%
2023/07/18115.4000.0015.4015020.20%
2023/07/1200.001716.5817.10-17443-3.83%
2023/07/111716.83617.3716.75114012.74%
2023/07/10517.8000.0017.8052601.92%
2023/07/07815.9700.0016.2081954.09%
2023/05/08014.8000.0014.9002300.00%
2023/04/24015.2000.0015.0502460.00%
2023/04/14016.0000.0015.3502390.00%
2023/03/1300.00315.6015.50-3222-1.35%
2023/03/08316.5200.0016.5032101.43%
2023/03/02015.9000.0015.4001960.00%
2023/03/0100.00115.5515.50-1195-0.51%
2023/02/24015.7000.0015.5501950.00%
2023/02/20115.5500.0015.7011990.50%
2022/09/0500.00117.6017.60-1976-0.10%
2022/08/29120.6000.0020.5519860.10%
2022/08/25120.40120.7020.5001,0180.00%
2022/08/2200.00519.7519.80-51,008-0.50%
2022/08/12619.4800.0019.2061,0040.60%
2022/08/1000.00119.1018.80-11,096-0.09%
2022/08/0900.00119.3519.35-11,121-0.09%
2022/08/08218.9500.0019.0021,1220.18%
2022/07/22118.00117.9517.8001,4450.00%
2022/07/1200.00217.2817.30-21,851-0.11%
2022/07/11217.6000.0017.5021,8800.11%
2022/07/0800.00117.1517.05-11,890-0.05%
2022/06/20417.85417.8117.5502,9970.00%
2022/06/02118.95118.5518.7002,9790.00%
2022/06/01118.70118.6018.6002,9700.00%
2022/05/1900.002617.9118.30-262,920-0.89%
2022/05/18218.50620.0418.45-42,896-0.14%
2022/05/17120.701720.4320.45-162,829-0.57%
2022/05/161621.531720.9520.85-12,866-0.03%
2022/05/131021.90221.7821.4582,8910.28%
2022/05/121122.491622.2721.70-52,886-0.17%
2022/05/112222.52922.3422.60132,8500.46%
2022/05/102121.221421.4821.7072,8000.25%
2022/05/0900.00220.8321.10-22,786-0.07%
2022/05/06120.101220.2320.35-112,763-0.40%
2022/05/051120.8500.0020.45112,8400.39%
2022/05/041021.641020.7020.2002,9020.00%
2022/05/031120.911121.0921.2002,8960.00%
2022/04/291020.452119.9120.80-112,903-0.38%
2022/04/28920.42920.3920.1002,9100.00%
2022/04/271020.12120.4020.0092,9390.31%
2022/04/261221.251120.6520.2512,9720.03%
2022/04/251321.61921.8221.0042,9940.13%
2022/04/222222.25221.8521.05202,9420.68%
2022/04/20120.9000.0021.1512,9710.03%
2022/04/19622.93522.4521.1013,0490.03%
2022/04/18122.70222.2821.65-13,050-0.03%
2022/04/15121.002521.0021.30-243,199-0.75%
2022/04/142521.971.121.9321.9023.93,7030.65%
2022/04/1300.00121.7521.20-13,922-0.03%
2022/04/121.120.882.121.0821.45-14,151-0.02%
2022/04/116.120.565120.8820.65-44.94,231-1.06%
2022/04/085422.78822.3421.80464,1751.10%
2022/04/07321.223521.5121.45-324,131-0.77%
2022/04/06222.93222.5522.4004,1530.00%
2022/04/0100.00720.2821.70-74,036-0.17%
2022/03/311119.7800.0019.75113,9110.28%
2022/03/302419.881319.8219.85113,9820.28%
2022/03/291919.335119.5019.40-323,937-0.81%
2022/03/282119.581819.6019.4533,8960.08%
2022/03/251019.481519.4918.85-53,830-0.13%
2022/03/24319.18419.2319.20-13,750-0.03%
2022/03/23118.30418.7519.00-33,698-0.08%
2022/03/214818.61118.7517.80473,6491.29%
2022/03/18118.30317.5518.50-23,582-0.06%
2022/03/1700.00117.1017.30-13,551-0.03%
2022/03/16217.45116.9016.9013,5530.03%
2022/03/0300.00117.5017.60-13,478-0.03%
2022/02/24316.6500.0016.4033,4480.09%
2022/02/2100.001717.2317.15-173,399-0.50%
2022/02/18117.55217.7317.70-13,384-0.03%
2022/02/172018.33518.1217.70153,3750.44%
2022/02/161118.89819.1518.2533,3440.09%
2022/02/15618.65118.4518.6553,2670.15%
2022/02/1100.00217.7017.80-23,185-0.06%
2022/02/10317.98118.1017.8023,1730.06%
2022/02/0900.00118.1518.25-13,128-0.03%
2022/02/0800.00118.0017.75-13,095-0.03%
2022/02/07318.0200.0018.0033,0570.10%
2022/01/26417.38517.1916.70-12,972-0.03%
2022/01/25215.60216.3016.1002,8890.00%
2022/01/24215.20216.1015.9502,8680.00%
2022/01/2100.00116.4516.00-12,832-0.04%
2022/01/20216.85216.4516.4502,8410.00%
2022/01/19617.58717.2117.20-12,806-0.04%
2022/01/14616.82417.0517.0522,6590.08%
2022/01/13317.37517.4517.30-22,599-0.08%
2022/01/12216.90417.0317.10-22,537-0.08%
2022/01/11417.88418.3317.5502,4260.00%
2022/01/10619.71419.7819.4522,2700.09%
2022/01/071619.961119.7920.1552,0610.24%
2022/01/06218.10518.5919.35-31,528-0.20%
2022/01/055.118.32318.6517.602.11,2610.16%
2022/01/0400.001316.9017.90-13991-1.31%
2022/01/03216.5000.0016.3028540.23%
2021/12/30416.50216.2016.1028010.25%
2021/12/2900.00315.7516.80-3654-0.46%
2021/12/28615.2300.0015.3065581.07%
2021/12/2000.00312.9512.90-3361-0.83%
2021/12/1600.00412.9013.10-4355-1.13%
2021/12/08412.65112.4512.6533220.93%
2021/11/25112.4000.0012.4013060.33%
2021/11/23112.3500.0012.4013070.33%
2021/11/22112.4500.0012.5013060.33%
2021/11/19212.5500.0012.5523050.65%
2021/10/29113.0500.0013.0512760.36%
2021/10/0700.00512.2712.35-5208-2.40%
2021/09/28512.7500.0012.8551423.52%
2021/07/1600.00212.9012.95-2303-0.66%
2021/07/08213.3000.0013.3524520.44%
2021/04/2000.00215.3015.20-2519-0.38%
2021/04/19114.0000.0013.9514580.22%
2021/04/16114.20214.2814.20-1453-0.22%
2021/04/15113.5000.0013.4014090.24%
2021/04/1400.00413.4513.20-4405-0.99%
2021/04/13213.5800.0013.8523900.51%
2021/04/12314.13114.3514.4023560.56%
2021/03/26412.8000.0012.8542491.60%
2021/03/25113.1500.0012.8012420.41%
2020/11/17511.70511.6511.6501220.00%
2020/10/2200.00211.8011.80-2144-1.38%
2020/10/21211.7000.0011.7021471.35%
2020/09/11312.20312.2512.2504570.00%
2020/08/2500.00313.1012.90-3441-0.68%
2020/08/0500.00112.4512.45-1430-0.23%
2020/07/3100.00512.2312.35-5435-1.15%
2020/07/301212.13712.2012.2054401.14%
2020/07/29212.05111.9012.0014430.23%
2020/07/281512.221511.8511.8504430.00%
2020/07/27112.2000.0012.2014470.22%
2020/07/17112.8000.0012.6515160.19%
2020/07/1600.00113.2512.95-1512-0.20%
2020/07/10114.00215.0013.95-1503-0.20%
2020/07/09515.36414.0515.4014980.20%
2020/07/0800.002113.8714.00-21360-5.83%
2020/07/0700.00412.9012.95-4329-1.22%
2020/07/0100.00613.0012.85-6373-1.60%
2020/06/24812.58212.7012.7063761.59%
2020/06/23212.6000.0012.7523780.53%
2020/06/221713.083612.8612.70-19377-5.03%
2020/06/1800.00512.6012.90-5365-1.37%
2020/06/1500.001312.4512.40-13368-3.53%
2020/06/12212.2000.0012.3023670.54%
2020/06/09412.20312.3012.3013800.26%
2020/06/04612.3000.0012.3063931.52%
2020/06/02212.3000.0012.3024050.49%
2020/05/2700.00212.3012.30-2481-0.42%
2020/05/25412.15212.2012.2025480.36%
2020/05/22612.5000.0012.3065811.03%
2020/05/20512.3700.0012.4555820.86%
2020/05/18112.2500.0012.3515870.17%
2020/05/15812.3900.0012.2085851.37%
2020/05/141012.8000.0012.55105811.72%
2020/05/131012.881012.9012.8505780.00%
2020/05/11512.95512.9012.9005810.00%
2020/05/08213.1000.0013.0025800.34%
2020/05/07213.1500.0013.1525800.34%
2020/05/06513.06513.2513.1005790.00%
2020/05/05213.15313.2013.15-1579-0.17%
2020/04/30613.13713.3013.25-1581-0.17%
2020/04/29513.17113.2013.2045770.69%
2020/04/281513.2900.0013.20155742.61%
2020/04/271013.20913.3613.4015710.17%
2020/04/24113.7000.0013.5015620.18%
2020/04/2300.00513.1913.25-5519-0.96%
2020/04/2100.002012.2211.85-20496-4.03%
2020/04/17512.5500.0012.3054911.02%
2020/04/1500.00212.6012.50-2481-0.42%
2020/04/142313.32613.3813.00174703.61%
2020/04/1300.001012.8512.85-10421-2.37%
2020/04/10211.60211.7011.7004070.00%
2020/04/061010.701011.2011.2003660.00%
2020/04/01510.1500.0010.2053581.39%
2020/03/31510.1500.0010.0553571.40%
2020/03/2600.0029.809.75-2352-0.57%
2020/03/2579.7200.009.6773521.99%
2020/03/1000.00412.6512.95-4321-1.24%
2020/03/05314.25314.2513.9503010.00%
2020/03/04213.9000.0013.9022630.76%
2020/02/26214.1000.0013.4522200.91%
2020/02/25412.001012.5113.45-6162-3.70%
2020/02/24212.2500.0012.2521311.53%
2020/02/20412.2500.0012.3541342.98%
2019/07/1100.00115.5015.45-1724-0.14%
2019/07/10215.48115.6015.4517370.14%
2019/06/2400.00215.9515.95-2882-0.23%
2019/06/21216.152915.9716.00-27881-3.06%
2019/06/2000.002815.9515.80-28876-3.19%
2019/06/1300.001216.0015.95-12863-1.39%
2019/06/121415.95216.6016.60128501.41%
2019/06/1000.00115.3015.20-1730-0.14%
2019/06/0600.00115.1015.25-1732-0.14%
2019/06/05115.10115.3515.1007400.00%
2019/06/04115.1500.0015.1017370.14%
2019/06/03115.5000.0015.4017360.14%
2019/05/275715.6800.0015.65577747.36%
2019/04/18115.15115.1015.0004790.00%
2019/04/17115.3500.0015.7014690.21%
2019/02/27113.85113.3013.5001860.00%
2018/11/3000.00711.6011.55-7127-5.51%
2018/11/2200.00111.5011.25-1122-0.82%
2018/11/20111.3000.0011.2511210.83%
2018/11/1400.00112.3012.20-1109-0.91%
2018/11/1300.001012.0012.15-10109-9.15%
2018/11/121212.15112.3012.101110710.20%
2018/07/1100.00114.8014.80-1222-0.45%
2018/07/09115.20114.8514.8502210.00%
2018/06/08117.2500.0017.2511830.55%
2018/03/0200.00217.2517.55-2415-0.48%
2018/03/01217.5500.0017.5024120.48%
2018/02/22116.7000.0016.6514110.24%
2018/01/1000.00118.9018.80-1667-0.15%
2018/01/04118.6000.0018.6016610.15%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音