巨虹 (8084)-元大-樹林券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

股價
64.8
漲跌
--
漲幅
0.00%
成交量
59張
產業
上櫃電子通路類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	4	63.85	64.80	-4	166	-2.40%
2024/10/15	1	60.60	0	0.00	60.00	1	267	0.37%
2024/10/07	1	62.50	1	62.40	62.20	0	309	0.00%
2024/08/30	0	0.00	3	71.80	71.20	-3	653	-0.46%
2024/08/27	0	0.00	0.1	73.50	71.50	-0.1	726	-0.01%
2024/08/26	0.1	73.20	0	0.00	73.00	0.1	727	0.01%
2024/08/21	1	68.50	0	0.00	69.40	1	759	0.13%
2024/08/15	0	0.00	2	68.40	67.70	-2	838	-0.24%
2024/08/09	1	72.50	0	0.00	70.00	1	854	0.12%
2024/08/06	3	65.30	0	0.00	66.50	3	842	0.36%
2024/07/31	2	88.20	0	0.00	88.60	2	813	0.25%
2024/07/23	1	89.30	0	0.00	89.10	1	809	0.12%
2024/07/11	1	100.00	0	0.00	99.90	1	797	0.13%
2024/07/10	2	105.50	0	0.00	104.50	2	778	0.26%
2024/07/08	1	105.00	0	0.00	104.50	1	755	0.13%
2024/07/04	5	110.50	1	110.00	109.00	4	745	0.54%
2024/07/01	1	114.00	0	0.00	111.00	1	714	0.14%
2024/06/28	1	104.50	0	0.00	107.00	1	685	0.15%
2024/06/24	0	0.00	1	103.00	99.20	-1	648	-0.15%
2024/06/20	0	0.00	1	102.50	105.00	-1	638	-0.16%
2024/06/17	0	0.00	1	109.00	109.00	-1	594	-0.17%
2024/06/14	0	0.00	3	98.03	100.00	-3	542	-0.55%
2024/06/11	1	92.80	1.1	92.93	92.30	-0.1	516	-0.02%
2024/06/07	1.1	96.00	0	0.00	96.00	1.1	509	0.21%
2024/06/06	0	0.00	4	97.75	95.80	-4	501	-0.80%
2024/06/05	3	96.97	0	0.00	102.00	3	486	0.62%
2024/06/04	3	106.00	0	0.00	104.50	3	455	0.66%
2024/05/31	2	100.50	1	101.50	99.70	1	408	0.24%
2024/05/29	1	98.50	0	0.00	98.20	1	396	0.25%
2024/05/28	2	97.85	0	0.00	98.70	2	393	0.51%
2024/05/27	1	100.00	0	0.00	100.50	1	384	0.26%
2024/05/24	0	0.00	2	96.70	99.80	-2	377	-0.53%
2024/05/23	1	99.60	0	0.00	98.90	1	365	0.27%
2024/05/22	2	99.50	0	0.00	98.90	2	351	0.57%
2024/05/21	1	97.70	4	95.25	99.50	-3	336	-0.89%
2024/05/20	3	89.33	1	91.50	91.50	2	298	0.67%
2024/05/17	0	0.00	2	87.70	87.70	-2	284	-0.70%
2024/05/16	2	78.40	0	0.00	79.80	2	270	0.74%
2024/05/14	0.1	77.20	0	0.00	76.70	0.1	273	0.02%
2024/04/30	0	0.00	1	83.20	84.70	-1	361	-0.28%
2024/04/22	2	71.25	0	0.00	72.30	2	338	0.59%
2024/04/19	1	70.30	0	0.00	72.50	1	336	0.30%
2024/04/11	1	77.00	0	0.00	77.00	1	329	0.30%
2024/04/08	4	78.68	2	79.20	77.00	2	334	0.60%
2024/03/25	2	91.20	0	0.00	91.40	2	345	0.58%
2024/03/20	0	0.00	1	91.20	89.10	-1	366	-0.27%
2024/03/07	1	86.80	0	0.00	91.00	1	431	0.23%
2024/01/25	0	0.00	1	96.40	98.60	-1	331	-0.30%
2024/01/23	0	0.00	1	86.60	86.20	-1	306	-0.33%
2023/12/29	1	86.00	0	0.00	86.60	1	302	0.33%
2023/12/22	1	93.00	0	0.00	95.00	1	262	0.38%
2023/12/08	0	0.00	1	102.50	103.00	-1	175	-0.57%
2023/11/10	0	0.00	5	89.88	89.20	-5	127	-3.91%
2023/10/23	0	0.00	1	81.00	80.30	-1	170	-0.59%
2023/10/13	0	0.00	2	82.80	83.00	-2	167	-1.19%
2023/10/11	0	0.00	1	70.00	69.60	-1	155	-0.64%
2023/10/03	1	69.00	0	0.00	69.00	1	167	0.60%
2023/09/15	2	73.00	0	0.00	75.00	2	203	0.98%
2023/09/14	1	75.00	0	0.00	75.00	1	202	0.49%
2023/08/09	0	0.00	1	86.40	85.70	-1	318	-0.31%
2023/07/31	0	0.00	4.1	93.89	95.20	-4.1	364	-1.12%
2023/07/27	0.1	89.73	0	0.00	86.50	0.1	353	0.02%
2023/07/04	0	0.00	1	80.00	83.60	-1	527	-0.19%
2023/06/27	1	73.50	0	0.00	72.20	1	558	0.18%
2023/06/08	4	78.05	0	0.00	77.30	4	719	0.56%
2023/06/02	2	89.50	0	0.00	88.90	2	697	0.29%
2023/05/26	1	96.70	0	0.00	95.20	1	697	0.14%
2023/05/22	0	0.00	1	98.50	99.00	-1	767	-0.13%
2023/05/19	1	96.60	0	0.00	96.50	1	770	0.13%
2023/05/16	0	0.00	2	99.85	99.50	-2	764	-0.26%
2023/05/11	7	98.83	5	98.08	97.40	2	755	0.26%
2023/05/09	2	104.75	1	103.00	103.00	1	740	0.13%
2023/05/04	2	103.00	0	0.00	102.50	2	715	0.28%
2023/04/25	0	103.86	0	0.00	101.00	0	697	0.01%
2023/04/21	1	109.00	0	0.00	107.50	1	688	0.15%
2023/04/20	1	119.50	0	0.00	114.50	1	676	0.15%
2023/04/19	0	0.00	1	117.00	118.00	-1	636	-0.16%
2023/04/14	0	0.00	2	102.25	102.50	-2	595	-0.34%
2023/04/11	1	98.90	0	0.00	97.40	1	580	0.17%
2023/04/06	0	0.00	1	101.50	101.50	-1	568	-0.18%
2023/03/31	1	98.50	0	0.00	101.50	1	573	0.17%
2023/03/27	3	110.50	0	0.00	108.00	3	579	0.52%
2023/03/20	5	112.00	5	110.00	108.50	0	579	0.00%
2023/03/17	1	108.00	1.1	105.52	106.00	-0.1	573	-0.01%
2023/03/16	0	0.00	1	101.00	102.00	-1	575	-0.17%
2023/03/15	0.1	102.00	1	103.00	99.20	-1	587	-0.16%
2023/03/09	0	0.00	1	94.30	96.60	-1	619	-0.16%
2023/03/08	2	97.95	0	0.00	97.50	2	682	0.29%
2023/03/06	1	101.50	1	102.00	101.50	0	697	0.00%
2023/02/22	1	102.00	0	0.00	103.00	1	783	0.13%
2023/02/21	1	109.00	0	0.00	108.50	1	791	0.13%
2023/02/20	1	108.00	3	106.00	108.00	-2	752	-0.27%
2023/02/10	2	94.20	0	0.00	94.60	2	780	0.26%
2023/02/07	2	96.70	0	0.00	94.60	2	780	0.26%
2023/02/03	1	98.50	0	0.00	99.10	1	778	0.13%
2023/01/30	0	0.00	1	102.50	103.00	-1	789	-0.13%
2023/01/17	0	0.00	0.1	99.11	99.70	-0.1	803	-0.02%
2023/01/16	1	98.00	0	0.00	99.10	1	805	0.12%
2023/01/09	0.1	107.50	0	0.00	105.50	0.1	892	0.02%
2022/12/20	1	102.00	0	0.00	101.00	1	911	0.11%
2022/12/14	1	124.50	0	0.00	122.00	1	915	0.11%
2022/11/30	1	130.50	1	128.50	127.00	0	808	0.00%
2022/11/24	0	0.00	1	120.50	121.50	-1	706	-0.14%
2022/11/23	1	120.50	0	0.00	121.00	1	703	0.14%
2022/11/18	1	118.00	1	115.50	115.50	0	655	0.00%
2022/11/17	0	0.00	2	111.75	113.50	-2	659	-0.30%
2022/11/15	1	105.50	1	107.50	104.00	0	664	0.00%
2022/11/10	1	105.50	0	0.00	105.50	1	650	0.15%
2022/10/20	1	114.50	0	0.00	114.00	1	520	0.19%
2022/09/28	2	125.50	2	123.50	119.00	0	374	0.00%
2022/09/20	0	0.00	0	134.00	132.00	0	297	0.00%
2022/09/16	0	126.00	0	0.00	124.50	0	284	0.00%
2022/09/14	1	124.50	1	122.50	119.50	0	275	0.00%
2022/09/07	0	0.00	1	107.50	110.00	-1	234	-0.43%
2022/08/24	1	96.30	0	0.00	96.90	1	170	0.59%
2022/05/23	0	0.00	1	79.60	78.70	-1	154	-0.65%
2022/05/18	1	78.60	0	0.00	79.00	1	153	0.65%
2022/05/11	0	0.00	1	80.90	80.20	-1	149	-0.67%
2022/04/20	1	80.00	0	0.00	80.30	1	161	0.62%
2022/04/15	0	0.00	2	77.05	77.30	-2	157	-1.27%
2022/04/11	0	0.00	1	71.80	71.80	-1	150	-0.66%
2022/03/25	0	0.00	1	73.00	74.30	-1	138	-0.72%
2022/03/24	0	0.00	1	71.30	70.20	-1	135	-0.74%
2022/03/22	1	68.00	0	0.00	68.30	1	132	0.76%
2022/02/22	1	58.00	0	0.00	57.00	1	90	1.10%
2022/01/19	0	0.00	3	67.40	67.40	-3	81	-3.70%
2022/01/18	0	0.00	1	61.30	61.30	-1	71	-1.40%
2022/01/13	3	50.67	0	0.00	50.00	3	62	4.81%
2022/01/12	1	54.00	0	0.00	53.80	1	62	1.60%
2021/11/30	1	58.10	0	0.00	59.90	1	68	1.45%
2021/10/27	1	61.30	0	0.00	64.20	1	72	1.38%
2021/10/12	1	73.00	0	0.00	75.90	1	94	1.05%
2021/09/28	0	0.00	1	77.60	78.50	-1	94	-1.06%
2021/09/27	1	75.20	0	0.00	77.30	1	95	1.05%
2021/02/01	0	0.00	2	76.10	76.40	-2	499	-0.40%
2021/01/26	1	96.00	0	0.00	94.40	1	462	0.22%
2021/01/20	1	92.20	0	0.00	95.20	1	420	0.24%
2021/01/15	0	0.00	1	95.10	94.00	-1	345	-0.29%
2021/01/12	1	92.50	0	0.00	92.70	1	340	0.29%
2021/01/11	0	0.00	1	94.90	93.60	-1	338	-0.30%
2021/01/08	0	0.00	3	88.90	86.30	-3	333	-0.90%
2021/01/07	3	92.90	0	0.00	85.70	3	339	0.88%
2021/01/04	1	73.00	0	0.00	72.70	1	350	0.29%
2020/11/12	0	0.00	1	67.10	67.80	-1	376	-0.27%
2020/11/11	1	69.40	0	0.00	66.60	1	385	0.26%
2020/04/24	0	0.00	1	32.00	32.70	-1	68	-1.45%
2020/04/08	0	0.00	1	30.00	30.10	-1	34	-2.88%
2020/03/05	1	31.45	0	0.00	30.00	1	16	6.17%
2019/12/06	1	19.85	0	0.00	19.50	1	16	6.23%
2019/09/04	0	0.00	1	25.00	24.95	-1	25	-4.00%
2019/09/03	1	24.00	0	0.00	24.00	1	22	4.40%