品安 (8088)-元大-樹林券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
45.10
漲跌
▲0.40
漲幅
+0.89%
成交量
1,499張
產業
上櫃半導體類股
213人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	44.60	4	45.05	45.10	-3	2,290	-0.13%
2024/05/24	1	44.30	0	0.00	44.50	1	2,487	0.04%
2024/05/23	7	44.15	0	0.00	44.00	7	2,488	0.28%
2024/05/22	2	44.65	0	0.00	44.50	2	2,493	0.08%
2024/05/20	0	0.00	1	44.05	44.30	-1	2,534	-0.04%
2024/05/17	5	44.08	0	0.00	44.00	5	2,541	0.20%
2024/05/16	2	44.50	0	0.00	44.45	2	2,546	0.08%
2024/05/15	4	44.75	0	0.00	44.55	4	2,620	0.15%
2024/05/14	4	44.70	0	0.00	44.70	4	2,619	0.15%
2024/05/13	2	44.80	6	44.78	44.65	-4	2,621	-0.15%
2024/05/09	4	45.50	0.5	45.55	45.15	3.5	2,607	0.13%
2024/05/08	2.5	46.28	0	0.00	46.65	2.5	2,573	0.10%
2024/05/07	16.2	47.20	3.1	48.55	46.40	13.1	2,551	0.51%
2024/05/06	1.1	46.78	1	47.10	47.10	0.1	2,361	0.00%
2024/05/03	0	0.00	1	46.00	45.90	-1	2,274	-0.04%
2024/05/02	1	45.90	2	45.98	46.15	-1	2,269	-0.04%
2024/04/30	10.1	46.98	10	46.97	46.30	0.1	2,298	0.00%
2024/04/29	1	44.85	1	44.95	44.95	0	2,205	0.00%
2024/04/26	1	44.60	1	44.50	44.50	0	2,200	0.00%
2024/04/24	1	44.80	0	44.35	44.50	1	2,204	0.05%
2024/04/23	1	44.20	1	44.05	44.05	0	2,218	0.00%
2024/04/22	1	44.20	0	0.00	43.50	1	2,224	0.04%
2024/04/19	0	0.00	0.1	44.50	44.50	-0.1	2,236	0.00%
2024/04/18	1	46.65	2	46.70	46.70	-1	2,221	-0.04%
2024/04/17	1.3	46.24	1.3	46.62	46.80	0	2,218	0.00%
2024/04/16	3	44.07	0	0.00	44.20	3	2,136	0.14%
2024/04/15	5	46.36	0	0.00	45.50	5	2,144	0.23%
2024/04/12	3	47.53	0	0.00	47.40	3	2,130	0.14%
2024/04/11	0.3	48.19	27	48.35	47.50	-26.7	2,111	-1.26%
2024/04/10	14.3	47.87	3	47.93	47.80	11.3	2,056	0.55%
2024/04/09	48	47.59	15	48.06	49.15	33	1,931	1.71%
2024/04/08	1	45.90	0	0.00	45.80	1	1,697	0.06%
2024/04/03	1	46.95	8	46.08	46.25	-7	1,737	-0.40%
2024/04/02	2	45.63	1	45.50	45.75	1	1,703	0.06%
2024/04/01	0	0.00	1	44.50	44.80	-1	1,785	-0.06%
2024/03/26	2	44.00	0	0.00	43.70	2	2,670	0.07%
2024/03/25	0	0.00	1	44.85	44.90	-1	2,658	-0.04%
2024/03/21	2	45.43	6	45.27	45.40	-4	2,650	-0.15%
2024/03/18	0	0.00	1	44.20	44.15	-1	2,696	-0.04%
2024/03/15	1	43.65	1	43.65	43.65	0	2,784	0.00%
2024/03/13	1	43.30	0	0.00	43.25	1	2,969	0.03%
2024/03/12	3	43.28	0	0.00	43.60	3	3,097	0.10%
2024/03/07	0	0.00	4	44.73	44.00	-4	3,528	-0.11%
2024/03/05	4	44.58	0	0.00	44.80	4	3,595	0.11%
2024/03/04	5	45.52	0	0.00	45.00	5	3,636	0.14%
2024/02/27	12	46.03	12	45.70	45.95	0	3,604	0.00%
2024/02/26	0	0.00	1	43.70	43.80	-1	3,500	-0.03%
2024/02/23	0	0.00	10	44.00	43.55	-10	3,508	-0.28%
2024/02/21	1	44.45	1	44.90	44.75	0	3,541	0.00%
2024/02/20	5	44.05	1	44.55	43.95	4	3,552	0.11%
2024/02/19	0	0.00	4	45.00	44.50	-4	3,603	-0.11%
2024/02/16	1	45.05	7	44.71	45.30	-6	3,731	-0.16%
2024/01/26	7	43.49	2	43.55	43.00	5	4,182	0.12%
2024/01/25	2	43.45	0	0.00	43.40	2	4,281	0.05%
2024/01/24	1	44.05	3	44.15	43.85	-2	4,306	-0.05%
2024/01/22	2	43.00	0	0.00	42.90	2	4,493	0.04%
2024/01/17	0	0.00	2	42.60	42.25	-2	4,622	-0.04%
2024/01/16	3	43.85	0	0.00	43.50	3	4,642	0.06%
2024/01/12	0	45.00	0	0.00	42.60	0	4,662	0.00%
2024/01/09	2	44.90	1	44.40	44.70	1	4,898	0.02%
2024/01/08	0	0.00	0	45.55	45.55	0	4,912	0.00%
2024/01/05	0	0.00	8	46.83	46.05	-8	4,917	-0.16%
2024/01/04	8	46.70	10.1	47.17	46.90	-2.1	4,921	-0.04%
2024/01/02	0.1	46.80	2	46.48	46.95	-1.9	4,986	-0.04%
2023/12/29	1	46.40	0	0.00	46.90	1	5,051	0.02%
2023/12/28	0	0.00	3	46.95	46.90	-3	5,091	-0.06%
2023/12/27	6	47.54	2	47.60	47.40	4	5,269	0.08%
2023/12/26	10	45.11	10	45.18	45.85	0	5,218	0.00%
2023/12/25	96	48.78	73	45.91	45.00	23	5,247	0.44%
2023/12/22	0	0.00	5	47.95	47.95	-5	4,780	-0.10%
2023/12/21	1	43.60	2	43.65	43.60	-1	4,644	-0.02%
2023/12/19	0	0.00	3	41.78	41.60	-3	4,703	-0.06%
2023/12/18	1	42.60	0	0.00	42.50	1	4,706	0.02%
2023/12/14	0	0.00	0.1	44.20	43.20	-0.1	4,943	0.00%
2023/12/13	2	43.55	0	0.00	43.60	2	4,973	0.04%
2023/12/12	3.1	43.90	2	43.83	43.85	1.1	5,030	0.02%
2023/12/11	3.1	45.44	22	45.11	45.10	-19	5,023	-0.38%
2023/12/08	12	45.00	8.1	45.24	44.40	3.9	4,939	0.08%
2023/12/07	20	44.70	3	43.92	43.95	17	4,845	0.35%
2023/12/06	2.1	44.43	2.1	44.82	45.50	0	4,749	0.00%
2023/12/05	3	42.88	1	43.80	43.50	2	4,697	0.04%
2023/12/04	14.1	44.38	13	43.92	43.95	1.1	4,644	0.02%
2023/11/30	0	0.00	7	41.14	41.10	-7	4,445	-0.16%
2023/11/29	0	0.00	2	40.60	40.85	-2	4,428	-0.05%
2023/11/27	0	0.00	6	39.04	39.05	-6	4,808	-0.12%
2023/11/24	1	39.80	1	40.00	39.75	0	4,808	0.00%
2023/11/22	3	40.07	1	40.05	40.00	2	4,720	0.04%
2023/11/21	1	40.05	1	40.65	39.85	0	4,710	0.00%
2023/11/20	1	40.25	11	40.33	40.10	-10	4,691	-0.21%
2023/11/17	7	39.71	1	39.80	39.80	6	4,665	0.13%
2023/11/16	5	39.95	2	39.90	39.80	3	4,636	0.06%
2023/11/15	11	41.34	20	41.09	40.95	-9	4,576	-0.20%
2023/11/14	8	40.37	2.1	40.81	40.60	5.9	4,430	0.13%
2023/11/13	0	0.00	2	39.43	39.40	-2	4,264	-0.05%
2023/11/10	1	39.15	0	0.00	38.65	1	4,225	0.02%
2023/11/09	3	39.17	2	39.25	38.90	1	4,210	0.02%
2023/11/08	4	39.55	0	0.00	38.95	4	4,188	0.10%
2023/11/07	0	0.00	1	39.10	39.20	-1	4,134	-0.02%
2023/11/06	5	39.31	0	0.00	38.90	5	4,122	0.12%
2023/11/03	3.1	39.25	1	39.35	39.25	2.1	4,063	0.05%
2023/11/02	4	38.24	15	38.83	38.85	-11	3,944	-0.28%
2023/11/01	5	37.85	5	37.30	37.30	0	3,843	0.00%
2023/10/31	8	39.16	8	38.26	37.65	0	3,809	0.00%
2023/10/30	0	0.00	1	38.20	38.85	-1	3,739	-0.03%
2023/10/26	0	37.50	0	0.00	37.30	0	3,577	0.00%
2023/10/25	1	38.50	5.1	39.00	38.25	-4.1	3,564	-0.11%
2023/10/24	0	0.00	5	38.40	38.75	-5	3,537	-0.14%
2023/10/20	0.1	38.00	2	38.00	38.00	-2	3,501	-0.06%
2023/10/19	0	0.00	7.3	38.35	38.60	-7.3	3,503	-0.21%
2023/10/18	0.2	37.88	1	37.30	37.20	-0.8	3,448	-0.02%
2023/10/17	14	39.01	12.2	39.15	38.55	1.8	3,394	0.05%
2023/10/16	0.2	38.00	3	37.45	37.25	-2.8	3,283	-0.09%
2023/10/13	5	39.05	3	39.35	38.95	2	3,258	0.06%
2023/10/12	0	0.00	5	39.80	39.80	-5	3,264	-0.15%
2023/10/11	3	40.60	0	0.00	39.90	3	3,259	0.09%
2023/10/06	0	0.00	2.2	41.21	41.40	-2.2	3,218	-0.07%
2023/10/05	3	40.17	2	40.55	40.55	1	3,154	0.03%
2023/10/04	2	39.90	5	40.39	40.75	-3	3,079	-0.10%
2023/10/03	1	39.90	3	40.35	39.85	-2	2,979	-0.07%
2023/10/02	7	39.02	18.1	38.35	39.45	-11.1	2,764	-0.40%
2023/09/28	22.3	38.24	3	37.33	37.35	19.3	2,701	0.71%
2023/09/27	5	38.29	14	39.23	39.30	-9	2,625	-0.34%
2023/09/26	3	38.80	0	0.00	38.65	3	2,589	0.12%
2023/09/25	2	37.70	14.3	38.89	38.50	-12.3	2,581	-0.48%
2023/09/21	7	36.94	0	0.00	37.40	7	2,590	0.27%
2023/09/20	22.3	38.52	12.2	38.60	36.95	10.1	2,583	0.39%
2023/09/19	1	37.80	0	0.00	37.70	1	2,352	0.04%
2023/09/18	10	38.03	0	0.00	37.35	10	2,352	0.42%
2023/09/15	2	36.85	3	37.57	37.80	-1	2,300	-0.04%
2023/09/14	14	36.85	2	36.83	36.70	12	2,243	0.53%
2023/09/11	0	0.00	30	35.15	35.15	-30	2,425	-1.24%
2023/09/08	0	0.00	3	37.50	36.85	-3	2,477	-0.12%
2023/09/07	8	37.68	1	37.55	37.05	7	2,510	0.28%
2023/09/05	10	36.45	5	36.30	37.00	5	2,489	0.20%
2023/09/01	49	37.33	33.1	37.58	37.55	15.9	2,474	0.64%
2023/08/31	14.1	36.27	6	36.13	37.20	8.1	2,380	0.34%
2023/08/30	0	0.00	1	34.45	34.45	-1	2,187	-0.05%
2023/08/21	0	0.00	14	32.90	32.80	-14	2,946	-0.48%
2023/08/18	0	0.00	2	33.55	33.30	-2	2,951	-0.07%
2023/08/09	2	32.70	2	32.45	32.45	0	3,203	0.00%
2023/08/08	16	32.40	0	0.00	32.55	16	3,236	0.49%
2023/08/02	0	32.14	0	0.00	32.10	0	3,318	0.00%
2023/07/27	0	0.00	7.2	32.39	32.40	-7.2	3,312	-0.22%
2023/07/26	0.3	30.80	0	0.00	30.60	0.3	3,328	0.01%
2023/07/25	8	31.08	0	0.00	31.10	8	3,416	0.23%
2023/07/24	0.1	31.69	0	0.00	31.25	0.1	3,443	0.00%
2023/07/21	0	0.00	0.1	32.30	32.25	-0.1	3,439	0.00%
2023/07/19	0	0.00	1	34.10	33.10	-1	3,543	-0.03%
2023/07/14	0	0.00	1	34.65	34.60	-1	3,594	-0.03%
2023/07/13	1	34.10	1	34.75	34.00	0	3,596	0.00%
2023/07/12	1	36.05	0	0.00	36.25	1	3,655	0.03%
2023/07/11	0	0.00	1	36.25	36.10	-1	3,674	-0.03%
2023/07/07	1	36.45	0	0.00	36.45	1	4,155	0.02%
2023/07/05	0	0.00	1	38.80	37.65	-1	4,377	-0.02%
2023/07/04	1	38.40	0.1	38.15	38.30	0.9	4,377	0.02%
2023/07/03	0.1	37.60	1	37.50	37.60	-1	4,377	-0.02%
2023/06/30	0	0.00	3.5	36.57	37.15	-3.5	4,491	-0.08%
2023/06/29	2.1	37.43	2.1	37.24	37.25	0	4,892	0.00%
2023/06/28	4.1	36.37	1	36.30	36.25	3.1	4,809	0.06%
2023/06/27	0.1	35.40	0.4	35.50	35.00	-0.3	4,842	-0.01%
2023/06/20	2	36.50	2.1	37.00	36.50	-0.1	5,147	0.00%
2023/06/19	4	36.91	3	36.70	36.65	1	5,117	0.02%
2023/06/16	6	38.05	8	38.24	37.45	-2	5,078	-0.04%
2023/06/15	16	37.16	17	36.97	37.00	-1	4,935	-0.02%
2023/06/14	11	36.55	10	36.87	37.25	1	4,851	0.02%
2023/06/13	7	36.29	4	36.51	36.25	3	4,776	0.06%
2023/06/09	1	35.20	0	0.00	35.50	1	4,651	0.02%
2023/06/08	1	35.20	0	0.00	35.20	1	4,666	0.02%
2023/06/07	0	0.00	0.4	35.45	35.25	-0.4	4,628	-0.01%
2023/06/06	1	34.80	0	0.00	34.85	1	4,623	0.02%
2023/06/05	0.2	36.35	0	0.00	36.25	0.2	4,534	0.00%
2023/06/02	8.1	37.00	0	0.00	36.50	8.1	4,507	0.18%
2023/06/01	19.1	37.02	8	36.62	36.60	11.1	4,411	0.25%
2023/05/31	1	36.85	42.3	37.44	37.50	-41.3	4,208	-0.98%
2023/05/30	7.1	33.79	6	33.90	34.10	1.1	3,965	0.03%
2023/05/29	1	33.65	0	0.00	33.60	1	3,931	0.03%
2023/05/22	0	0.00	1	33.60	33.60	-1	3,892	-0.03%
2023/05/18	3	34.15	3	33.60	33.55	0	3,825	0.00%
2023/05/17	1	33.75	2.4	33.32	33.70	-1.4	3,759	-0.04%
2023/05/16	3.2	32.06	5	31.97	32.05	-1.9	3,697	-0.05%
2023/05/15	1	30.75	1	31.60	30.80	0	3,630	0.00%
2023/05/12	1	30.30	2	30.75	31.60	-1	3,613	-0.03%
2023/05/11	8.1	30.99	3	31.30	30.40	5.1	3,575	0.14%
2023/05/08	2	32.78	2	32.95	32.80	0	3,481	0.00%
2023/05/05	1	32.80	1	33.00	32.60	0	3,470	0.00%
2023/05/04	1	32.70	0	0.00	32.70	1	3,461	0.03%
2023/05/03	0	0.00	4	32.93	33.00	-4	3,460	-0.12%
2023/05/02	0	0.00	0	33.80	33.50	0	3,433	0.00%
2023/04/28	5.1	34.11	5	34.04	34.10	0	3,391	0.00%
2023/04/27	1	32.75	0	0.00	32.45	1	3,290	0.03%
2023/04/26	0	0.00	2	32.10	32.10	-2	3,249	-0.06%
2023/04/25	5.1	33.27	4	33.71	32.55	1.1	3,231	0.03%
2023/04/24	7.1	34.11	0	34.00	34.15	7	3,180	0.22%
2023/04/21	1	32.95	1	32.85	32.25	0	3,114	0.00%
2023/04/20	0	0.00	1	32.85	32.90	-1	3,084	-0.03%
2023/04/18	0	0.00	2	34.30	34.00	-2	2,983	-0.07%
2023/04/17	4	34.28	2	34.10	34.75	2	2,940	0.07%
2023/04/14	0	0.00	3	33.93	34.00	-3	2,853	-0.11%
2023/04/13	4.1	33.91	6	34.12	33.80	-2	2,810	-0.07%
2023/04/12	31.1	34.04	56.1	34.41	34.90	-25.1	2,666	-0.94%
2023/04/11	33.1	32.74	15	32.66	33.90	18.1	2,291	0.79%
2023/04/07	1	30.70	0	0.00	30.60	1	2,001	0.05%
2023/04/06	2	30.30	1	30.30	30.55	1	1,954	0.05%
2023/03/31	4	31.70	3	31.35	31.25	1	1,893	0.05%
2023/03/30	27	32.45	58.1	32.84	31.45	-31.1	1,736	-1.79%
2023/03/28	5	31.44	2	31.30	31.30	3	1,269	0.24%
2023/03/27	29.2	32.13	7	32.24	32.40	22.2	1,205	1.84%
2023/03/24	4	31.05	3	30.55	31.05	1	1,020	0.10%
2023/03/20	0	28.05	5	28.45	28.40	-5	844	-0.59%
2023/03/16	0	27.40	0	0.00	27.90	0	819	0.00%
2023/03/10	6	28.24	0	0.00	28.45	6	745	0.80%
2023/03/08	0	0.00	5	29.10	28.80	-5	708	-0.71%
2023/03/07	0	0.00	1	28.75	28.90	-1	682	-0.15%
2023/03/06	7	28.46	0	0.00	28.40	7	651	1.08%
2023/03/02	1	28.60	1	28.90	28.10	0	577	0.00%
2023/02/24	1	26.45	2	27.40	27.40	-1	484	-0.21%
2023/02/07	0	0.00	2	25.00	25.15	-2	530	-0.38%
2023/01/10	0	0.00	20	24.70	24.00	-20	417	-4.79%
2022/11/22	2	23.50	0	0.00	23.40	2	389	0.51%
2022/11/17	21	24.70	1	24.50	24.50	20	374	5.34%
2022/11/16	0	0.00	2	24.50	24.50	-2	314	-0.64%
2022/11/10	2	22.00	0	0.00	22.65	2	254	0.79%
2022/11/09	1	23.35	3	24.00	23.15	-2	243	-0.82%
2022/09/14	2	23.10	2	23.05	23.75	0	136	0.00%
2022/08/29	0	0.00	7	21.10	21.35	-7	87	-8.01%
2022/05/06	2	21.30	2	21.50	21.45	0	141	0.00%
2022/04/14	0	23.00	0	0.00	22.90	0	157	0.00%
2022/03/17	0	22.65	0	0.00	22.65	0	242	0.00%
2022/03/16	0	0.00	1	22.10	22.25	-1	244	-0.41%
2022/03/08	2	22.30	1	22.40	22.30	1	284	0.35%
2022/03/03	0	0.00	1	23.70	23.70	-1	297	-0.34%
2022/02/21	1	24.85	2	24.40	24.30	-1	481	-0.21%
2022/02/18	2	24.65	0	0.00	24.80	2	483	0.41%
2022/02/17	1	24.90	0	0.00	24.30	1	488	0.20%
2022/02/14	0	0.00	1	23.35	23.70	-1	474	-0.21%
2022/02/11	1	24.10	0	0.00	24.00	1	475	0.21%
2021/12/20	1	23.80	0	0.00	23.70	1	458	0.22%
2021/12/10	0	0.00	4	23.80	23.95	-4	442	-0.90%
2021/12/02	4	25.21	4	24.46	24.35	0	434	0.00%
2021/11/23	7	25.76	7	26.44	26.00	0	370	0.00%
2021/11/22	2	23.40	6	25.05	25.05	-4	268	-1.49%
2021/11/19	1	23.00	1	22.85	22.80	0	238	0.00%
2021/11/18	1	23.30	0	0.00	23.15	1	238	0.42%
2021/11/17	0	0.00	2	23.35	23.50	-2	237	-0.84%
2021/11/16	1	23.55	0	0.00	23.40	1	237	0.42%
2021/11/15	2	22.70	0	0.00	22.65	2	227	0.88%
2021/11/09	2	22.10	0	0.00	21.95	2	267	0.75%
2021/11/04	0	22.15	0	0.00	21.95	0	296	0.00%
2021/10/25	0	0.00	1	20.45	20.50	-1	361	-0.28%
2021/10/06	0	0.00	1	20.15	19.95	-1	531	-0.19%
2021/10/01	2	20.80	0	0.00	21.15	2	549	0.36%
2021/09/27	0	0.00	1	22.70	22.70	-1	856	-0.12%
2021/09/06	1	22.80	0	0.00	22.90	1	1,210	0.08%
2021/09/01	0	0.00	1	24.00	23.80	-1	1,218	-0.08%
2021/08/30	1	23.35	5	23.40	23.25	-4	1,219	-0.33%
2021/08/26	2	23.35	0	0.00	23.35	2	1,233	0.16%
2021/08/13	3	25.13	7	25.49	24.80	-4	1,329	-0.30%
2021/08/12	1	26.10	0	0.00	26.35	1	1,313	0.08%
2021/08/10	2	28.05	0	0.00	28.10	2	1,333	0.15%
2021/08/06	3	29.20	0	0.00	29.10	3	1,369	0.22%
2021/08/05	7	29.54	3	29.80	29.75	4	1,386	0.29%
2021/08/02	2	27.80	0	0.00	27.80	2	1,472	0.14%
2021/07/30	1	27.65	0	0.00	27.55	1	1,515	0.07%
2021/07/26	0	0.00	4	29.00	28.90	-4	1,791	-0.22%
2021/07/22	0	0.00	3	29.40	29.25	-3	2,021	-0.15%
2021/07/14	1	28.55	0	0.00	28.70	1	3,098	0.03%
2021/07/13	3	29.55	2	29.43	28.90	1	3,094	0.03%
2021/07/12	2	28.70	0	0.00	28.60	2	3,072	0.07%
2021/07/09	2	29.10	0	0.00	28.85	2	3,071	0.07%
2021/07/07	2	29.20	0.5	30.00	29.10	1.5	3,172	0.05%
2021/07/06	1	29.55	7	30.04	29.55	-6	3,205	-0.19%
2021/07/05	28	31.08	16	31.24	30.75	12	3,205	0.37%
2021/07/02	12	30.14	9	30.16	30.35	3	3,113	0.10%
2021/07/01	0	0.00	1	29.10	28.25	-1	2,989	-0.03%
2021/06/30	2	28.55	4	28.85	28.60	-2	3,059	-0.07%
2021/06/29	7	29.06	0	0.00	28.70	7	3,127	0.22%
2021/06/28	4	29.50	3	29.22	29.30	1	3,090	0.03%
2021/06/25	2.5	28.61	2	28.80	28.75	0.5	2,977	0.02%
2021/06/24	1	26.90	1	27.10	27.10	0	2,896	0.00%
2021/06/15	0	0.00	1	27.50	27.30	-1	2,976	-0.03%
2021/06/11	1	26.75	0	0.00	26.70	1	2,974	0.03%
2021/05/28	2	26.40	0	0.00	26.50	2	3,163	0.06%
2021/05/26	2	25.55	0	0.00	25.55	2	3,190	0.06%
2021/05/18	0	0.00	1	23.00	24.20	-1	3,384	-0.03%
2021/05/17	1	22.05	0	0.00	22.00	1	3,417	0.03%
2021/05/14	0	0.00	1	25.50	24.40	-1	3,407	-0.03%
2021/05/13	1	24.60	0	0.00	24.50	1	3,390	0.03%
2021/05/12	1	23.45	2.4	25.45	23.70	-1.4	3,362	-0.04%
2021/05/11	3	26.17	1	27.10	26.05	2	3,303	0.06%
2021/05/10	0	0.00	5	29.50	28.85	-5	3,259	-0.15%
2021/05/07	8	29.54	9	29.60	29.50	-1	3,243	-0.03%
2021/05/06	0	0.00	16	28.25	28.00	-16	3,198	-0.50%
2021/05/05	0	0.00	1	29.70	28.65	-1	3,165	-0.03%
2021/05/04	19.1	29.82	19	29.04	29.05	0.1	3,133	0.00%
2021/05/03	3.1	32.28	6	32.83	32.05	-3	3,037	-0.10%
2021/04/29	9.2	34.23	17	34.99	35.60	-7.8	2,929	-0.27%
2021/04/28	9	37.36	7	37.47	36.15	2	2,814	0.07%
2021/04/27	83	38.10	99	37.37	36.70	-16	2,724	-0.59%
2021/04/26	19	37.06	62	37.41	37.50	-43	2,428	-1.77%
2021/04/23	47	33.85	37	33.54	34.10	10	2,190	0.46%
2021/04/22	3	32.00	1	32.30	31.00	2	1,879	0.11%
2021/04/21	0	0.00	22	31.15	32.00	-22	1,776	-1.24%
2021/04/20	0	0.00	1	30.20	30.20	-1	1,716	-0.06%
2021/04/19	3	29.80	0	0.00	29.75	3	1,787	0.17%
2021/04/13	1	30.65	16	30.30	30.30	-15	2,196	-0.68%
2021/04/12	0	0.00	2	30.50	31.40	-2	2,119	-0.09%
2021/04/08	0	0.00	1	31.35	31.05	-1	2,093	-0.05%
2021/04/07	6	31.15	0	0.00	31.05	6	2,136	0.28%
2021/04/06	24	31.73	0	0.00	31.60	24	2,161	1.11%
2021/04/01	0	0.00	1	31.20	30.80	-1	2,165	-0.05%
2021/03/29	2	30.05	0	0.00	30.10	2	2,238	0.09%
2021/03/26	0	0.00	1	29.65	29.70	-1	2,284	-0.04%
2021/03/25	1	29.50	0	0.00	29.45	1	2,298	0.04%
2021/03/19	0	0.00	1	30.15	30.10	-1	2,279	-0.04%
2021/03/18	3	30.38	0	0.00	30.35	3	2,284	0.13%
2021/03/16	1	30.90	1	30.75	30.85	0	2,423	0.00%
2021/03/15	1	30.80	1	30.40	30.70	0	2,430	0.00%
2021/03/12	5	30.58	5	30.35	30.35	0	2,460	0.00%
2021/03/11	7	30.31	6	30.48	30.50	1	2,545	0.04%
2021/03/10	0	0.00	2	31.13	30.85	-2	2,535	-0.08%
2021/03/09	2	30.95	1	30.80	31.00	1	2,711	0.04%
2021/03/08	14	32.00	2	31.78	30.90	12	3,035	0.40%
2021/03/05	1	31.45	0	0.00	31.70	1	3,105	0.03%
2021/03/02	0	0.00	2	31.60	31.20	-2	3,070	-0.07%
2021/02/26	0	0.00	3	31.00	31.60	-3	3,055	-0.10%
2021/02/25	2	31.60	0	0.00	31.65	2	3,055	0.07%
2021/02/24	17	32.25	10	32.10	31.45	7	3,056	0.23%
2021/02/23	17	31.56	2	31.65	32.20	15	3,002	0.50%
2021/02/19	44	31.55	2	31.80	31.25	42	3,010	1.39%
2021/02/18	10	30.70	0	0.00	30.90	10	2,976	0.34%
2021/02/17	22	30.42	6	30.58	30.60	16	2,957	0.54%
2021/02/02	0	0.00	5	28.25	28.10	-5	2,898	-0.17%
2021/01/29	0	0.00	1	28.60	28.25	-1	2,886	-0.03%
2021/01/26	0	0.00	1	28.65	28.60	-1	2,869	-0.03%
2021/01/25	2	28.45	2	28.25	28.95	0	2,860	0.00%
2021/01/22	2	28.40	2	28.80	28.80	0	2,851	0.00%
2021/01/21	0	0.00	11	28.45	28.50	-11	2,841	-0.39%
2021/01/20	4	29.11	6	29.06	28.50	-2	2,826	-0.07%
2021/01/19	2	30.20	0	0.00	30.05	2	2,795	0.07%
2021/01/13	5	30.80	2	30.90	30.35	3	2,708	0.11%
2021/01/12	9	31.62	0	0.00	30.50	9	2,683	0.34%
2021/01/11	17	32.71	40	33.01	32.80	-23	2,600	-0.88%
2021/01/08	1	29.50	2	30.40	31.05	-1	2,231	-0.04%
2020/12/31	0	0.00	4	30.65	30.40	-4	2,139	-0.19%
2020/12/30	10	31.32	7	30.74	30.70	3	2,119	0.14%
2020/12/29	0	0.00	4	31.00	30.60	-4	2,053	-0.19%
2020/12/28	17	30.98	18	31.01	30.60	-1	2,003	-0.05%
2020/12/24	1	30.60	0	0.00	30.30	1	1,884	0.05%
2020/12/23	13	30.54	2	30.50	30.70	11	1,859	0.59%
2020/12/22	4	30.23	24	30.13	30.05	-20	1,751	-1.14%
2020/12/18	9	29.24	8	28.90	28.95	1	1,694	0.06%
2020/12/16	2	29.10	0	0.00	29.00	2	1,677	0.12%
2020/12/15	20	29.00	6	29.34	28.80	14	1,666	0.84%
2020/12/14	5	30.40	1	30.30	30.15	4	1,634	0.24%
2020/12/11	22	30.61	11	30.47	30.80	11	1,613	0.68%
2020/12/10	4	30.10	10	30.09	30.50	-6	1,483	-0.40%
2020/12/09	4	29.73	4	29.70	29.70	0	1,437	0.00%
2020/12/08	1	29.75	3	29.37	29.35	-2	1,418	-0.14%
2020/12/07	18	30.70	9	31.38	29.95	9	1,379	0.65%
2020/12/04	6	30.82	4	30.75	30.95	2	1,284	0.16%
2020/12/03	8	30.66	3	31.00	30.80	5	1,192	0.42%
2020/12/02	11	30.55	27	30.58	30.00	-16	1,011	-1.58%
2020/12/01	15	26.55	13	28.30	28.75	2	679	0.29%
2020/11/26	2	26.20	0	0.00	26.30	2	570	0.35%
2020/11/23	6	26.63	0	0.00	27.20	6	534	1.12%
2020/11/20	0	0.00	1	26.25	26.25	-1	509	-0.20%
2020/11/18	4	26.63	3	26.42	26.80	1	483	0.21%
2020/11/16	7	24.37	8	24.66	24.70	-1	383	-0.26%
2020/10/26	1	24.20	0	0.00	24.05	1	476	0.21%
2020/10/19	0	0.00	1	23.75	23.85	-1	506	-0.20%
2020/10/12	0	0.00	1	24.15	23.95	-1	523	-0.19%
2020/09/25	1	22.70	0	0.00	22.60	1	718	0.14%
2020/09/07	1	23.90	0	0.00	24.00	1	1,046	0.10%
2020/08/19	0	0.00	1	24.05	24.00	-1	1,291	-0.08%
2020/08/13	2	24.65	0	0.00	24.65	2	1,381	0.14%
2020/08/11	2	26.00	0	0.00	25.70	2	1,374	0.15%
2020/08/10	0	0.00	1	26.55	26.30	-1	1,377	-0.07%
2020/08/06	1	27.15	0	0.00	26.75	1	1,415	0.07%
2020/07/20	3	26.45	0	0.00	26.70	3	1,988	0.15%
2020/07/17	9	27.55	0	0.00	27.05	9	2,035	0.44%
2020/07/15	2	27.95	0	0.00	27.95	2	2,297	0.09%
2020/07/14	1	28.75	0	0.00	28.40	1	2,323	0.04%
2020/07/13	0	0.00	5	29.00	28.90	-5	2,321	-0.22%
2020/07/10	2	28.30	5	28.35	28.30	-3	2,325	-0.13%
2020/07/09	1	29.25	0	0.00	28.85	1	2,326	0.04%
2020/07/06	3	29.35	0	0.00	29.25	3	2,377	0.13%
2020/07/03	6	31.30	5	31.31	31.25	1	2,400	0.04%
2020/07/02	2	31.30	49	31.09	31.25	-47	2,414	-1.95%
2020/06/24	2	30.30	0	0.00	30.30	2	2,557	0.08%
2020/06/23	0	0.00	2	30.35	30.20	-2	2,615	-0.08%
2020/06/22	0	0.00	5	30.60	30.35	-5	2,642	-0.19%
2020/06/19	2	30.15	0	0.00	30.15	2	2,683	0.07%
2020/06/17	5	30.20	8	30.35	30.35	-3	2,708	-0.11%
2020/06/15	0	0.00	3	28.75	28.90	-3	2,684	-0.11%
2020/06/11	1	28.90	0	0.00	28.90	1	2,747	0.04%
2020/06/09	0	0.00	3	29.40	29.50	-3	2,826	-0.11%
2020/06/08	5	30.22	0	0.00	30.00	5	2,910	0.17%
2020/06/05	1	30.20	3	30.17	30.20	-2	3,096	-0.06%
2020/06/04	0	0.00	1	30.05	29.80	-1	3,303	-0.03%
2020/06/03	1	30.10	0	0.00	29.95	1	3,419	0.03%
2020/06/02	1	30.10	1	30.30	29.90	0	3,441	0.00%
2020/06/01	1	30.00	0	0.00	30.00	1	3,531	0.03%
2020/05/29	2	29.50	0	0.00	29.55	2	3,529	0.06%
2020/05/27	3	29.90	9	30.13	29.80	-6	3,566	-0.17%
2020/05/26	0	0.00	7	29.92	30.15	-7	3,598	-0.19%
2020/05/22	16	29.47	1	29.65	29.40	15	3,632	0.41%
2020/05/20	0	0.00	1	28.55	28.45	-1	3,585	-0.03%
2020/05/19	1	28.50	0	0.00	28.35	1	3,587	0.03%
2020/05/18	0	0.00	1	27.90	28.05	-1	3,597	-0.03%
2020/05/14	2	28.45	0	0.00	28.10	2	3,652	0.05%
2020/05/12	1	28.85	0	0.00	28.55	1	3,735	0.03%
2020/05/11	2	29.35	33	29.50	29.20	-31	3,846	-0.81%
2020/05/08	7	32.57	5	32.35	32.35	2	3,751	0.05%
2020/05/06	39	30.85	6	31.15	31.15	33	3,695	0.89%
2020/05/05	5	30.83	3	31.60	30.80	2	3,796	0.05%
2020/05/04	0	0.00	2	30.95	31.00	-2	3,828	-0.05%
2020/04/29	4	30.86	1	31.15	30.55	3	3,829	0.08%
2020/04/28	8	30.15	0	0.00	30.10	8	3,824	0.21%
2020/04/27	1	30.05	0	0.00	30.15	1	3,838	0.03%
2020/04/24	5	30.35	5	30.10	29.85	0	3,985	0.00%
2020/04/23	3	30.08	3	30.07	29.95	0	4,109	0.00%
2020/04/22	2	29.98	0	0.00	30.40	2	4,070	0.05%
2020/04/21	12	29.98	18	30.48	30.30	-6	4,030	-0.15%
2020/04/20	1	31.00	2	30.60	29.65	-1	3,886	-0.03%
2020/04/17	2	29.43	1	29.00	28.90	1	3,783	0.03%
2020/04/16	0	0.00	17	29.50	29.20	-17	3,753	-0.45%
2020/04/15	1	28.80	9	28.87	28.70	-8	3,738	-0.21%
2020/04/14	0	0.00	2	28.75	28.70	-2	3,759	-0.05%
2020/04/10	10	28.35	0	0.00	28.15	10	3,774	0.26%
2020/04/09	21	28.75	11	28.56	28.50	10	3,806	0.26%
2020/04/08	6	28.10	4	28.30	28.30	2	3,832	0.05%
2020/04/07	8	28.28	14	28.13	28.30	-6	3,813	-0.16%
2020/04/06	2	27.20	2	27.10	27.30	0	3,798	0.00%
2020/04/01	2	26.63	13	26.65	26.75	-11	3,860	-0.28%
2020/03/31	2	25.70	2	26.18	25.90	0	3,832	0.00%
2020/03/30	11	25.13	1	25.10	25.60	10	3,846	0.26%
2020/03/27	12	24.96	1	25.30	24.60	11	3,910	0.28%
2020/03/25	8	23.97	6	24.14	24.50	2	4,138	0.05%
2020/03/24	1	22.40	1	21.45	22.40	0	4,536	0.00%
2020/03/23	3	20.50	1	20.80	20.40	2	4,862	0.04%
2020/03/20	2	20.58	1	19.90	20.95	1	5,224	0.02%
2020/03/19	1	20.90	2	19.98	19.05	-1	5,205	-0.02%
2020/03/18	1	21.30	0	0.00	21.15	1	5,183	0.02%
2020/03/17	1	22.20	1	22.90	21.55	0	5,188	0.00%
2020/03/16	2	23.95	0	0.00	23.75	2	5,178	0.04%
2020/03/13	7	24.10	12	24.55	25.50	-5	5,156	-0.10%
2020/03/12	9	27.07	5	27.97	26.60	4	5,101	0.08%
2020/03/11	15	30.49	4	31.80	29.50	11	5,018	0.22%
2020/03/10	22	30.23	53	30.62	31.70	-31	4,819	-0.64%
2020/03/09	8	30.43	7	29.91	29.30	1	4,611	0.02%
2020/03/05	6	30.12	4	29.90	29.25	2	4,481	0.04%
2020/03/03	1	29.10	1	28.95	28.95	0	4,379	0.00%
2020/03/02	0	0.00	1	28.30	28.00	-1	4,328	-0.02%
2020/02/27	0	0.00	8	28.85	28.30	-8	4,322	-0.19%
2020/02/26	12	29.68	13	29.61	29.45	-1	4,287	-0.02%
2020/02/24	1	29.35	2	29.35	29.15	-1	4,309	-0.02%
2020/02/21	0	0.00	3	29.35	29.05	-3	4,353	-0.07%
2020/02/18	4	29.38	8	29.11	29.05	-4	4,401	-0.09%
2020/02/17	9	30.13	7	29.53	29.50	2	4,414	0.05%
2020/02/14	5	29.98	2	30.05	30.05	3	4,553	0.07%
2020/02/13	28	29.64	7	29.78	29.40	21	4,545	0.46%
2020/02/12	10	29.90	6	30.09	30.10	4	4,483	0.09%
2020/02/11	2	28.83	1	29.10	29.30	1	4,329	0.02%
2020/02/10	0	0.00	2	27.73	27.85	-2	4,284	-0.05%
2020/02/07	0	0.00	3	28.80	28.35	-3	4,265	-0.07%
2020/02/06	11	29.48	8	29.43	29.45	3	4,221	0.07%
2020/02/05	5	27.87	2	28.15	27.95	3	4,086	0.07%
2020/02/04	0	0.00	2	27.60	27.40	-2	4,019	-0.05%
2020/02/03	3	26.95	4	26.90	27.10	-1	3,995	-0.03%
2020/01/31	1	27.65	1	27.70	27.65	0	3,951	0.00%
2020/01/30	1	28.35	3	27.38	27.10	-2	3,915	-0.05%
2020/01/20	13	30.29	14	30.26	30.10	-1	3,871	-0.03%
2020/01/17	2	29.80	2	29.43	29.95	0	3,698	0.00%
2020/01/15	1	28.20	0	0.00	28.20	1	3,523	0.03%
2020/01/13	6	28.18	0	0.00	28.00	6	3,481	0.17%
2020/01/09	1	28.05	0	0.00	28.20	1	3,463	0.03%
2020/01/08	0	0.00	7	28.55	27.90	-7	3,434	-0.20%
2020/01/07	1	27.55	2	27.70	27.65	-1	3,387	-0.03%
2020/01/06	4	28.39	0	0.00	28.30	4	3,354	0.12%
2020/01/03	11	28.91	4	28.71	28.75	7	3,334	0.21%
2020/01/02	5	29.69	14	29.59	29.50	-9	3,281	-0.27%
2019/12/31	2	28.50	0	0.00	28.65	2	3,186	0.06%
2019/12/30	4	28.83	1	28.55	28.55	3	3,165	0.09%
2019/12/27	11	29.46	8	29.24	29.10	3	3,122	0.10%
2019/12/26	2	29.20	8	28.79	28.70	-6	3,017	-0.20%
2019/12/25	10	29.85	11	29.30	29.30	-1	2,970	-0.03%
2019/12/24	22	29.78	1	29.90	29.45	21	2,917	0.72%
2019/12/23	33	30.93	39	31.64	30.90	-6	2,803	-0.21%
2019/12/20	15	31.65	16	31.61	31.55	-1	2,566	-0.04%
2019/12/19	42	32.08	78.1	31.57	31.50	-36.1	2,484	-1.45%
2019/12/18	58	30.86	4	31.14	31.25	54	2,032	2.66%
2019/12/17	15	27.84	18	28.14	28.45	-3	1,697	-0.18%
2019/12/16	0	0.00	3	25.78	26.00	-3	1,343	-0.22%
2019/12/13	1	25.20	0	0.00	25.35	1	1,335	0.07%
2019/12/12	1	25.70	0	0.00	25.85	1	1,329	0.08%
2019/12/11	2	25.30	3	25.62	25.95	-1	1,299	-0.08%
2019/12/09	1	25.45	3	25.43	25.10	-2	1,270	-0.16%
2019/12/05	0	0.00	1	25.90	25.75	-1	1,283	-0.08%
2019/12/04	0	0.00	1	26.10	25.50	-1	1,393	-0.07%
2019/12/03	2	25.55	0	0.00	26.00	2	1,401	0.14%
2019/11/29	2	25.15	0	0.00	25.00	2	1,388	0.14%
2019/11/28	1	25.30	0	0.00	25.10	1	1,420	0.07%
2019/11/27	0	0.00	1	25.75	25.35	-1	1,454	-0.07%
2019/11/25	0	0.00	30	25.82	25.60	-30	1,705	-1.76%
2019/11/22	4	25.96	0	0.00	26.10	4	1,702	0.23%
2019/11/21	0	0.00	2	26.18	26.60	-2	1,595	-0.13%
2019/11/20	101	25.88	71	25.91	25.90	30	1,595	1.88%	大買/
2019/11/19	0	0.00	5	26.10	25.40	-5	1,549	-0.32%
2019/11/18	0	0.00	20	25.90	26.00	-20	1,553	-1.29%
2019/11/15	0	0.00	1	25.95	25.85	-1	1,548	-0.06%
2019/11/14	0	0.00	13	25.65	25.75	-13	1,566	-0.83%
2019/11/13	78	25.56	52	26.13	26.15	26	1,535	1.69%
2019/11/12	0	0.00	1	24.15	24.50	-1	1,366	-0.07%
2019/11/11	5	23.65	5	23.60	23.50	0	1,384	0.00%
2019/11/06	1	22.55	0	0.00	22.30	1	1,397	0.07%
2019/10/31	3	23.50	0	0.00	23.00	3	1,457	0.21%
2019/10/25	0	0.00	1	23.00	22.85	-1	1,576	-0.06%
2019/10/23	1	22.90	1	22.85	22.85	0	1,661	0.00%
2019/10/21	1	22.65	0	0.00	22.65	1	1,863	0.05%
2019/10/18	2	22.90	0	0.00	22.80	2	1,902	0.11%
2019/10/17	1	22.60	2	23.28	22.80	-1	1,936	-0.05%
2019/10/14	0	0.00	4	22.33	22.35	-4	2,126	-0.19%
2019/10/09	2	22.55	5	22.45	22.50	-3	2,225	-0.13%
2019/10/08	3	23.40	0	0.00	23.00	3	2,279	0.13%
2019/10/07	1	23.40	0	0.00	23.30	1	2,376	0.04%
2019/10/03	2	23.95	0	0.00	24.10	2	2,381	0.08%
2019/09/27	1	23.45	0	0.00	23.05	1	2,365	0.04%
2019/09/23	2	24.55	1	24.35	24.30	1	2,325	0.04%
2019/09/20	2	25.25	0	0.00	24.80	2	2,311	0.09%
2019/09/19	0	0.00	4	25.15	25.40	-4	2,281	-0.18%
2019/09/18	0	0.00	10	24.10	24.10	-10	2,253	-0.44%
2019/09/17	9	24.29	5	24.80	24.30	4	2,245	0.18%
2019/09/16	10	24.30	0	0.00	24.30	10	2,238	0.45%
2019/09/12	0	0.00	4	25.26	25.10	-4	2,236	-0.18%
2019/09/11	1	25.20	0	0.00	24.80	1	2,235	0.04%
2019/09/10	3	25.13	4	25.05	25.25	-1	2,220	-0.05%
2019/09/09	3	25.50	6	25.58	25.30	-3	2,197	-0.14%
2019/09/06	7	26.12	9	25.89	26.10	-2	2,168	-0.09%
2019/09/04	0.6	24.10	0	0.00	24.30	0.6	2,015	0.03%
2019/09/03	6	24.07	3	24.10	23.90	3	2,001	0.15%
2019/09/02	1	24.30	10	24.05	24.30	-9	1,984	-0.45%
2019/08/30	0	0.00	2	23.40	23.75	-2	1,949	-0.10%
2019/08/29	4	24.46	17	24.26	22.85	-13	1,900	-0.68%
2019/08/26	1	22.10	1	22.25	22.10	0	1,609	0.00%
2019/08/22	0	0.00	4	22.83	22.90	-4	1,561	-0.26%
2019/08/21	0	0.00	3	23.30	23.00	-3	1,536	-0.20%
2019/08/19	2	23.08	2	23.18	23.05	0	1,473	0.00%
2019/08/16	1	21.90	0	0.00	22.05	1	1,422	0.07%
2019/08/15	0	0.00	1	21.60	21.60	-1	1,405	-0.07%
2019/08/14	5	22.41	2	21.80	22.20	3	1,394	0.22%
2019/08/13	1	21.20	0	0.00	21.20	1	1,352	0.07%
2019/08/12	1	21.10	2	21.18	21.00	-1	1,357	-0.07%
2019/08/08	1	21.15	0	0.00	21.35	1	1,344	0.07%
2019/08/07	1	20.75	0	0.00	20.75	1	1,339	0.07%
2019/08/06	1	19.10	2	20.28	20.55	-1	1,331	-0.08%
2019/08/05	4	20.26	2	19.95	19.95	2	1,319	0.15%
2019/08/02	0	0.00	6	21.43	21.30	-6	1,308	-0.46%
2019/08/01	2	21.93	2	21.75	21.95	0	1,336	0.00%
2019/07/31	0	0.00	1	22.05	22.40	-1	1,328	-0.08%
2019/07/30	9	21.97	10	21.01	21.05	-1	1,276	-0.08%
2019/07/29	2	22.53	0	0.00	22.55	2	1,252	0.16%
2019/07/26	2	23.35	2	23.43	23.30	0	1,229	0.00%
2019/07/25	1	23.90	1	23.40	23.70	0	1,215	0.00%
2019/07/24	1	23.00	0	0.00	23.00	1	1,155	0.09%
2019/07/23	4	23.35	1	22.30	23.95	3	1,073	0.28%
2019/07/22	1	21.95	31	22.09	21.80	-30	974	-3.08%
2019/07/19	1	22.85	0	0.00	22.75	1	939	0.11%
2019/07/18	8	23.52	5	23.23	23.50	3	910	0.33%
2019/07/17	18	22.98	0	0.00	23.10	18	858	2.10%
2019/07/16	29	23.04	17	23.33	23.40	12	828	1.45%
2019/07/15	5	21.39	1	21.45	23.00	4	727	0.55%
2019/07/12	3	20.87	2	21.13	21.00	1	649	0.15%
2019/07/11	11	20.63	1	20.65	20.90	10	610	1.64%
2019/06/28	0	0.00	1	17.90	17.90	-1	596	-0.17%
2019/06/27	1	17.85	1	17.80	17.80	0	615	0.00%
2019/06/25	0	0.00	1	18.05	17.85	-1	614	-0.16%
2019/06/20	2	18.05	1	18.00	18.25	1	610	0.16%
2019/06/13	0	0.00	10	16.60	16.60	-10	578	-1.73%
2019/06/11	10	17.15	0	0.00	17.15	10	575	1.74%
2019/06/03	1	17.85	0	0.00	17.85	1	562	0.18%
2019/05/23	1	18.00	0	0.00	17.60	1	559	0.18%
2019/05/22	0	0.00	2	18.35	18.35	-2	551	-0.36%
2019/05/21	2	18.35	0	0.00	18.35	2	552	0.36%
2019/05/20	1	18.30	0	0.00	18.15	1	558	0.18%
2019/05/16	0	0.00	1	19.60	19.60	-1	528	-0.19%
2019/05/15	1	19.90	10	20.30	19.90	-9	519	-1.73%
2019/05/14	0	0.00	2	19.40	19.75	-2	511	-0.39%
2019/05/10	10	19.95	0	0.00	19.95	10	494	2.02%
2019/05/09	1	20.40	0	0.00	19.70	1	480	0.21%
2019/05/06	2	19.40	0	0.00	19.10	2	422	0.47%
2019/05/02	2	18.68	0	0.00	18.85	2	384	0.52%
2019/04/30	0	0.00	10	18.40	18.65	-10	378	-2.64%
2019/04/29	10	17.80	1	18.80	18.00	9	369	2.44%
2019/04/26	0	0.00	1	19.30	18.80	-1	354	-0.28%
2019/04/03	0	0.00	1	14.70	14.90	-1	167	-0.60%
2019/04/02	3	15.33	2	15.15	14.85	1	163	0.61%
2019/03/13	5	13.20	0	0.00	13.10	5	101	4.94%
2019/02/15	0	12.90	0	0.00	13.00	0	111	0.00%
2018/10/01	0	0.00	3	12.60	12.60	-3	113	-2.65%
2018/06/20	0	0.00	2	15.40	15.30	-2	336	-0.59%
2018/06/13	2	16.25	0	0.00	16.10	2	332	0.60%
2018/05/28	1	15.40	0	0.00	15.45	1	297	0.34%
2018/03/27	1	17.65	0	0.00	17.65	1	229	0.44%
2018/03/22	0	0.00	2	18.30	18.05	-2	231	-0.87%
2018/01/23	0	0.00	1	19.05	18.80	-1	313	-0.32%
2018/01/19	15	18.65	0	0.00	18.60	15	310	4.84%
2018/01/15	18	18.90	0	0.00	18.90	18	311	5.77%