康全電訊 (8089)-元大-樹林券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
55.8
漲跌
▲2.1
漲幅
+3.91%
成交量
943張
產業
上櫃通信網路類股
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/24	2	55.00	1	54.20	53.70	1	887	0.11%
2025/04/23	0.1	55.10	0	0.00	55.50	0.1	887	0.01%
2025/04/21	2.3	57.60	2	56.55	54.00	0.3	891	0.04%
2025/04/18	13	62.51	11	60.10	59.10	2	908	0.22%
2025/04/17	1	58.60	1	58.10	62.00	0	925	0.00%
2025/04/16	0	0.00	14	59.09	58.50	-14	945	-1.48%
2025/04/15	37	60.27	15	61.51	59.50	22	940	2.34%
2025/04/14	12	55.84	12	56.53	58.50	0	915	0.00%
2025/04/09	4	47.41	13	46.50	46.20	-9	886	-1.02%
2025/04/08	3	45.23	2	45.00	45.00	1	850	0.12%
2025/04/02	6	54.43	0	0.00	55.50	6	851	0.70%
2025/04/01	7	55.81	0	0.00	55.00	7	851	0.82%
2025/03/31	0.7	55.90	0	0.00	55.20	0.7	846	0.08%
2025/03/24	0	0.00	0	64.90	65.00	0	871	0.00%
2025/03/10	3	67.00	3	70.40	65.50	0	1,125	0.00%
2025/03/07	0	0.00	1	71.50	72.10	-1	1,110	-0.09%
2025/03/06	1	70.60	2	69.50	69.60	-1	1,109	-0.09%
2025/03/05	1	71.90	1	71.50	71.90	0	1,118	0.00%
2025/03/04	12	70.44	11	70.58	71.40	1	1,174	0.09%
2025/02/27	0	0.00	3	71.50	71.50	-3	1,207	-0.25%
2025/02/26	0	66.60	0	0.00	67.80	0	1,205	0.00%
2025/02/25	0	0.00	1	67.80	66.80	-1	1,225	-0.08%
2025/02/24	0	0.00	1	67.40	68.30	-1	1,259	-0.08%
2025/02/20	1	68.60	0	0.00	68.60	1	1,402	0.07%
2025/02/19	3	69.37	0	0.00	69.70	3	1,434	0.21%
2025/02/12	14	63.36	2	63.15	63.00	12	2,110	0.57%
2025/02/11	29	63.49	2	62.80	63.30	27	2,122	1.27%
2025/02/06	0	0.00	10	72.40	71.70	-10	2,139	-0.47%
2025/02/05	1	70.00	0	0.00	71.40	1	2,239	0.04%
2025/02/04	0	0.00	1	69.80	69.30	-1	2,283	-0.04%
2025/01/22	0	0.00	5	70.60	71.00	-5	2,303	-0.22%
2025/01/21	0	0.00	15	71.47	70.70	-15	2,305	-0.65%
2025/01/14	1	70.00	0	0.00	71.20	1	2,380	0.04%
2025/01/13	2	70.40	0	0.00	70.40	2	2,400	0.08%
2025/01/10	2	73.65	9.2	79.54	73.00	-7.2	2,386	-0.30%
2025/01/09	2	83.35	2	83.25	80.80	0	2,369	0.00%
2025/01/08	1	80.40	0	0.00	80.20	1	2,373	0.04%
2025/01/07	1	80.40	0	0.00	79.50	1	2,444	0.04%
2024/12/27	0	80.70	0	0.00	79.50	0	2,554	0.00%
2024/12/26	0	80.90	0	0.00	81.00	0	2,561	0.00%
2024/12/24	0	0.00	1	82.90	80.30	-1	2,593	-0.04%
2024/12/20	1	85.40	0	0.00	83.20	1	2,674	0.04%
2024/12/16	1	81.30	0	0.00	79.50	1	2,729	0.04%
2024/12/13	1	78.80	0	0.00	79.10	1	2,748	0.04%
2024/12/12	1	82.60	0	0.00	81.70	1	2,742	0.04%
2024/12/11	1	81.80	0	0.00	82.30	1	2,736	0.04%
2024/12/10	0	0.00	0.2	88.40	88.40	-0.2	2,674	-0.01%
2024/12/06	2	100.20	0	0.00	99.00	2	2,768	0.07%
2024/12/04	1	105.50	2	104.25	103.00	-1	2,777	-0.04%
2024/12/03	1	100.00	0	0.00	99.70	1	2,765	0.04%
2024/11/29	1	97.80	1	99.00	98.00	0	2,876	0.00%
2024/11/28	0.2	99.00	2	99.90	99.80	-1.8	2,913	-0.06%
2024/11/27	2	95.50	7	98.43	94.50	-5	2,891	-0.17%
2024/11/26	3	104.00	4	100.75	100.00	-1	2,889	-0.03%
2024/11/25	0	0.00	1	101.50	102.50	-1	2,937	-0.03%
2024/11/22	2	101.25	2	101.50	100.00	0	3,034	0.00%
2024/11/21	5	102.30	1	102.00	101.00	4	3,163	0.13%
2024/11/20	8.1	101.10	12	103.05	101.50	-3.9	3,284	-0.12%
2024/11/19	10	111.55	13	108.81	108.50	-3	3,462	-0.09%
2024/11/18	8	112.44	7	111.50	111.50	1	3,532	0.03%
2024/11/15	6.1	113.75	2.1	114.81	112.50	4	3,557	0.11%
2024/11/14	7.1	114.85	4	114.38	115.50	3.1	3,492	0.09%
2024/11/13	10	114.40	15	113.83	111.00	-5	3,314	-0.15%
2024/11/12	22	109.95	23	111.67	114.00	-1	3,076	-0.03%
2024/11/11	1	102.50	1	103.00	104.00	0	2,978	0.00%
2024/11/08	1	98.30	0	0.00	94.90	1	2,990	0.03%
2024/11/07	3	96.27	1	97.20	98.50	2	3,035	0.07%
2024/11/04	1	98.20	3	98.83	96.70	-2	2,966	-0.07%
2024/10/30	1	88.60	1	85.80	85.80	0	2,817	0.00%
2024/10/25	1	85.00	0	0.00	84.70	1	2,784	0.04%
2024/10/22	1	85.80	2	88.00	89.30	-1	2,878	-0.03%
2024/10/17	1	85.20	0	0.00	85.20	1	2,984	0.03%
2024/10/16	0	0.00	2.1	87.28	86.80	-2.1	3,105	-0.07%
2024/10/15	6	88.13	2	88.50	87.70	4	3,103	0.13%
2024/10/14	2	89.80	5	90.70	86.80	-3	3,071	-0.10%
2024/10/11	3	94.10	0	0.00	94.10	3	3,005	0.10%
2024/10/09	1	105.50	1	104.50	104.50	0	2,961	0.00%
2024/10/07	4	103.25	1	104.00	105.00	3	2,951	0.10%
2024/10/04	3	102.83	0	0.00	102.00	3	2,935	0.10%
2024/09/30	0.1	108.00	0	0.00	107.50	0.1	2,910	0.00%
2024/09/27	3	110.50	1	111.50	108.50	2	2,908	0.07%
2024/09/26	0	0.00	1	113.50	110.50	-1	3,026	-0.03%
2024/09/25	4	113.88	2	115.00	113.50	2	3,094	0.06%
2024/09/24	1	115.00	1	111.50	113.50	0	3,084	0.00%
2024/09/23	2	107.25	1	106.50	106.00	1	3,133	0.03%
2024/09/20	2	116.00	2	112.75	112.00	0	3,207	0.00%
2024/09/18	0	0.00	1	117.50	115.00	-1	3,170	-0.03%
2024/09/16	6	116.67	1	116.00	116.50	5	3,153	0.16%
2024/09/13	0	0.00	9	112.06	112.50	-9	3,116	-0.29%
2024/09/12	2	111.75	2	112.75	112.00	0	3,100	0.00%
2024/09/11	1	112.00	4	112.63	111.50	-3	3,092	-0.10%
2024/09/10	2	113.00	6	113.08	113.50	-4	3,082	-0.13%
2024/09/09	1	121.50	0	0.00	122.50	1	2,987	0.03%
2024/09/05	2	122.00	2	121.50	121.50	0	2,954	0.00%
2024/09/04	1	118.50	1	117.50	118.50	0	3,018	0.00%
2024/09/03	4	124.75	2	124.50	122.00	2	3,130	0.06%
2024/09/02	4	127.50	7	124.86	126.50	-3	3,158	-0.10%
2024/08/30	2	119.25	1	120.50	121.00	1	3,136	0.03%
2024/08/29	6	122.75	0	0.00	122.50	6	3,149	0.19%
2024/08/28	1	125.49	0	0.00	123.00	1	3,121	0.03%
2024/08/27	0	0.00	5	127.50	126.50	-5	3,090	-0.16%
2024/08/26	2	124.25	2	128.25	124.00	0	3,032	0.00%
2024/08/23	8	140.19	7	141.93	136.50	1	2,916	0.03%
2024/08/22	3	140.33	2	143.25	147.00	1	2,786	0.04%
2024/08/21	8	141.94	5	143.50	139.50	3	2,642	0.11%
2024/08/20	7	136.29	3	141.33	141.50	4	2,394	0.17%
2024/08/19	4	123.13	3	124.67	129.00	1	2,287	0.04%
2024/08/16	0	0.00	2	118.50	117.50	-2	2,233	-0.09%
2024/08/15	0	0.00	0	119.00	117.50	0	2,223	0.00%
2024/08/14	0	117.50	1	118.50	116.50	-1	2,299	-0.04%
2024/08/13	3	118.17	0	0.00	118.50	3	2,506	0.12%
2024/08/12	1	114.00	0	0.00	112.50	1	2,665	0.04%
2024/08/09	2	121.50	25	123.00	117.00	-23	2,678	-0.86%
2024/08/08	25.4	112.85	0	0.00	114.50	25.4	2,635	0.96%
2024/08/05	1	101.50	0	0.00	101.50	1	2,870	0.03%
2024/08/01	0	0.00	11	117.05	119.00	-11	3,026	-0.36%
2024/07/23	4	114.63	3	115.50	116.00	1	3,110	0.03%
2024/07/22	4	108.50	4.3	108.30	112.50	-0.3	3,050	-0.01%
2024/07/19	3	109.83	5	111.10	110.00	-2	3,161	-0.06%
2024/07/18	6	107.17	51	106.60	102.50	-45	3,129	-1.44%
2024/07/17	1	123.00	1.4	123.37	113.00	-0.4	3,079	-0.01%
2024/07/16	0	0.00	1	127.50	125.00	-1	3,011	-0.03%
2024/07/15	0	0.00	4	127.00	125.50	-4	3,150	-0.13%
2024/07/03	0	0.00	1	123.00	123.50	-1	3,160	-0.03%
2024/07/02	3	126.00	16	122.69	123.00	-13	3,151	-0.41%
2024/07/01	14	124.54	3.4	122.93	122.50	10.7	3,025	0.35%
2024/06/28	1	110.50	6	113.75	115.50	-5	2,940	-0.17%
2024/06/27	6	114.42	5	115.20	112.00	1	2,898	0.03%
2024/06/26	19	115.24	2	115.25	115.50	17	2,860	0.59%
2024/06/17	0	0.00	1	108.00	108.50	-1	2,838	-0.04%
2024/06/11	4	104.00	4	104.88	104.00	0	3,108	0.00%
2024/06/07	2	106.50	2	109.00	108.00	0	3,083	0.00%
2024/06/06	1	107.00	2	107.00	106.50	-1	2,978	-0.03%
2024/06/05	4	101.55	1	101.50	100.00	3	2,945	0.10%
2024/06/04	2	106.75	31	108.00	101.50	-29	2,964	-0.98%
2024/06/03	31	108.71	0	0.00	109.00	31	3,027	1.02%
2024/05/29	1	106.50	1	106.50	107.00	0	3,057	0.00%
2024/05/24	1	101.00	1	99.90	99.50	0	3,089	0.00%
2024/05/22	1	94.70	0	0.00	94.10	1	3,088	0.03%
2024/05/21	1	95.50	1.5	94.13	96.30	-0.5	3,102	-0.02%
2024/05/20	6	95.32	2	96.60	97.40	4	3,125	0.13%
2024/05/17	13	96.49	12	94.75	94.80	1	3,193	0.03%
2024/05/16	2.5	91.92	9	91.47	91.10	-6.5	3,071	-0.21%
2024/05/15	4	85.83	4	85.38	86.00	0	2,998	0.00%
2024/05/14	2	84.30	1	83.30	83.10	1	3,065	0.03%
2024/05/13	3	83.87	3	84.63	84.50	0	3,091	0.00%
2024/05/10	1	82.30	3	83.37	84.30	-2	3,202	-0.06%
2024/05/09	7	84.83	4	84.13	82.40	3	3,290	0.09%
2024/05/08	1	81.30	3	83.43	84.20	-2	3,241	-0.06%
2024/05/07	2	80.75	5	79.64	82.50	-3	3,173	-0.09%
2024/05/02	1	75.90	2	76.65	78.10	-1	3,129	-0.03%
2024/04/30	3	77.77	2	77.50	75.60	1	3,298	0.03%
2024/04/29	1	77.30	1	77.50	77.40	0	3,372	0.00%
2024/04/26	2	78.00	2.5	77.42	77.30	-0.5	3,360	-0.01%