台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)
可現股當沖
  • 股價
    66.3
  • 漲跌
    ▲1.0
  • 漲幅
    +1.53%
  • 成交量
    817
  • 產業
    上櫃 通信網路類股
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
常珵 (8097)籌碼相關-元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28166.70166.5066.3008220.00%
2024/03/2500.001.164.8664.80-1.1848-0.13%
2024/03/2200.001.164.9165.10-1.1852-0.13%
2024/03/15164.50163.8063.9008950.00%
2024/03/1400.00265.5565.70-2893-0.22%
2024/03/13163.2000.0063.9018870.11%
2024/03/1200.003.463.2965.40-3.4885-0.38%
2024/03/11461.8500.0061.5048870.45%
2024/03/08162.5000.0061.4018890.11%
2024/03/07165.20263.0062.90-1886-0.11%
2024/03/060.166.8000.0066.000.18740.01%
2024/03/051.167.30167.5067.000.18710.01%
2024/03/01267.05167.7067.5018470.12%
2024/02/290.268.85168.8068.60-0.8841-0.10%
2024/02/271.169.04268.5568.60-0.9846-0.11%
2024/02/26270.05169.7069.5018250.12%
2024/02/231369.6412.370.3467.700.77790.09%
2024/02/22164.2000.0065.5017150.14%
2024/02/203.364.49263.4065.901.37110.19%
2024/02/192.168.85269.4067.800.16710.01%
2024/02/162869.67970.0269.00196532.91%
2024/02/0200.000.464.2563.50-0.4606-0.07%
2024/02/01164.80164.8064.6006020.00%
2024/01/3100.00164.8064.80-1603-0.17%
2024/01/2900.00265.0064.70-2600-0.33%
2024/01/2600.00163.6063.50-1591-0.17%
2024/01/25063.40163.4063.40-1587-0.17%
2024/01/23263.7000.0063.7025880.34%
2024/01/2200.000.264.6064.40-0.2586-0.03%
2024/01/18264.20164.3064.8015820.17%
2024/01/160.264.3700.0063.700.25690.03%
2024/01/1500.00165.0065.00-1565-0.18%
2024/01/120.163.5000.0063.400.15720.02%
2024/01/110.162.0000.0063.200.15770.02%
2024/01/09160.00160.4060.1005670.00%
2024/01/08462.98561.7261.60-1553-0.18%
2024/01/050.164.20164.0064.00-0.9543-0.17%
2024/01/04163.50263.4563.40-1537-0.19%
2024/01/03263.45263.7563.5005320.00%
2024/01/021.262.72163.4063.400.25280.04%
2023/12/293.163.26262.3562.401.15210.21%
2023/12/282.165.65165.6065.501.14890.21%
2023/12/27563.821164.4364.90-6470-1.28%
2023/12/266.161.626.362.2062.70-0.3449-0.06%
2023/12/25161.30261.0061.40-1432-0.23%
2023/12/22160.1000.0060.4014310.23%
2023/12/2100.00059.0059.0004620.00%
2023/12/20158.8000.0059.0015360.19%
2023/12/06157.50157.7057.7004670.00%
2023/11/2700.00254.7054.90-2434-0.46%
2023/11/24154.20153.6053.6004310.00%
2023/11/16850.39850.9151.3004660.00%
2023/11/1500.00148.5049.15-1467-0.21%
2023/10/2000.00443.1844.85-4520-0.77%
2023/10/19441.5800.0041.3545140.78%
2023/10/0300.00146.6046.15-1583-0.17%
2023/10/02146.6000.0046.4515880.17%
2023/09/26545.90145.8045.8045930.67%
2023/09/25149.9500.0049.9515570.18%
2023/09/0800.00155.9055.60-1543-0.18%
2023/08/3100.00257.0056.50-2638-0.31%
2023/08/2900.00156.6056.70-1668-0.15%
2023/08/2800.00356.5056.50-3687-0.44%
2023/08/2500.00254.0056.50-2704-0.28%
2023/08/2200.000.153.8053.60-0.1719-0.01%
2023/08/18152.00152.6051.9008070.00%
2023/08/11150.501.151.3151.90-0.1992-0.01%
2023/07/24247.88247.7547.4001,5400.00%
2023/07/1800.000.549.0048.75-0.51,544-0.03%
2023/07/1300.00252.1051.70-21,564-0.13%
2023/07/1100.00153.3053.30-11,590-0.06%
2023/07/10156.0000.0055.9011,5870.06%
2023/07/0700.00255.9055.90-21,589-0.13%
2023/07/06156.3000.0056.0011,6430.06%
2023/07/05256.900.258.2057.001.81,6450.11%
2023/07/042.258.38157.6058.601.21,6550.07%
2023/07/03157.8000.0057.9011,6690.06%
2023/06/2700.00256.6056.70-21,670-0.12%
2023/06/2000.00455.8057.70-41,700-0.24%
2023/06/16157.0000.0057.7011,7210.06%
2023/06/14157.5000.0056.7011,7370.06%
2023/06/12258.10258.4058.2001,7530.00%
2023/06/07058.5800.0057.8001,7780.00%
2023/06/06460.0800.0058.0041,7670.23%
2023/06/02163.4000.0063.0011,7170.06%
2023/05/31262.50362.6062.50-11,713-0.06%
2023/05/2600.00161.0060.10-11,717-0.06%
2023/05/25160.001.163.6960.20-0.11,705-0.01%
2023/05/241.164.23163.6263.600.11,6650.01%
2023/05/2300.00362.7063.20-31,657-0.18%
2023/05/2200.000.261.8161.70-0.21,657-0.01%
2023/05/194.157.611358.6259.90-8.91,607-0.55%
2023/05/1800.000.255.6755.50-0.21,556-0.01%
2023/05/171.255.85056.0055.601.21,5510.08%
2023/05/16255.6000.0055.6021,5530.13%
2023/05/15255.902.156.5056.20-0.11,5400.00%
2023/05/1200.00256.0056.60-21,500-0.13%
2023/05/115.155.487.255.8354.90-2.11,450-0.14%
2023/05/1014.254.0017.255.4954.50-31,324-0.22%
2023/05/092.251.121552.1652.20-12.81,195-1.07%
2023/05/08048.9000.0048.8501,1320.00%
2023/05/0500.00148.0047.95-11,125-0.09%
2023/05/0300.00347.4847.40-31,127-0.27%
2023/05/02249.3300.0049.0021,1150.18%
2023/04/2800.00449.8550.10-41,112-0.36%
2023/04/26047.90248.7348.70-21,103-0.18%
2023/04/24049.1500.0048.6001,1050.00%
2023/04/20449.05449.1349.0501,1290.00%
2023/04/18449.0800.0048.4041,1000.36%
2023/04/1700.00249.1049.05-21,091-0.18%
2023/04/1400.00548.1148.90-51,071-0.47%
2023/04/131046.641847.0446.75-81,056-0.76%
2023/04/1200.00146.0046.70-11,047-0.10%
2023/04/1100.00542.1046.35-51,038-0.48%
2023/04/07145.00146.0044.9509780.00%
2023/04/06545.99146.0045.5049580.42%
2023/03/3100.00347.7547.45-3933-0.32%
2023/03/2900.00148.0048.10-1919-0.11%
2023/03/27148.90248.8049.25-1912-0.11%
2023/03/24149.952.749.5349.00-1.7896-0.18%
2023/03/23150.2000.0049.8018940.11%
2023/03/22350.9000.0051.1038870.34%
2023/03/210.148.2000.0049.200.18900.01%
2023/03/20147.30148.2547.2508870.00%
2023/03/1700.001048.0847.00-10879-1.14%
2023/03/1600.00148.0047.60-1880-0.11%
2023/03/15450.3000.0049.1049190.44%
2023/03/10554.0000.0053.7051,0040.50%
2023/03/09255.70155.9055.8011,0010.10%
2023/03/08655.5000.0055.5061,0000.60%
2023/03/07656.28557.0056.2011,0030.10%
2023/03/06356.30157.0056.6029940.20%
2023/03/03156.10257.0056.00-1993-0.10%
2023/03/0200.00254.0056.00-2972-0.21%
2023/03/01856.0400.0055.3089560.84%
2023/02/231257.23258.1057.40109401.06%
2023/02/22256.8000.0057.3029360.21%
2023/02/21457.45458.5057.5009450.00%
2023/02/20957.69657.0057.3039150.33%
2023/02/1700.00159.3058.50-1886-0.11%
2023/02/163.157.7100.0057.703.18800.35%
2023/02/15158.6000.0058.5018900.11%
2023/02/14159.1000.0059.2018890.11%
2023/02/1000.00359.5358.80-3887-0.34%
2023/02/070.361.6000.0061.000.38840.03%
2023/01/3100.00662.7762.60-6943-0.64%
2023/01/3000.00162.2061.90-1938-0.11%
2023/01/1600.00261.7062.00-2932-0.21%
2023/01/11158.10158.0060.7009220.00%
2023/01/0400.00158.7058.40-1954-0.10%
2023/01/03159.0000.0058.3019650.10%
2022/12/29762.24162.1061.5069640.62%
2022/12/28263.20163.8060.8019870.10%
2022/12/2700.00160.2060.10-1978-0.10%
2022/12/20160.1000.0060.0011,0820.09%
2022/12/15364.10363.8764.1001,1040.00%
2022/12/130.263.8000.0063.300.21,1070.02%
2022/12/07272.70169.4069.2011,1770.08%
2022/12/06272.65172.8072.8011,1750.09%
2022/12/05267.40268.1568.2001,1480.00%
2022/12/0200.001.268.4768.30-1.21,144-0.10%
2022/12/01163.901.662.7263.00-0.61,110-0.05%
2022/11/2800.00161.7061.80-11,240-0.08%
2022/11/25162.7000.0060.8011,5840.06%
2022/11/1700.000.163.1062.80-0.11,837-0.01%
2022/11/161.160.28159.2059.200.11,8180.01%
2022/11/11462.83461.7060.8001,8110.00%
2022/11/1000.00164.3062.90-11,779-0.06%
2022/11/09164.50163.0062.9001,7740.00%
2022/11/08163.6000.0062.2011,7640.06%
2022/11/07265.15263.6562.9001,7640.00%
2022/11/02159.7000.0060.1012,0100.05%
2022/11/01259.15259.6059.7002,0940.00%
2022/10/3100.00757.6358.70-72,135-0.33%
2022/10/28856.86453.5053.4042,1370.19%
2022/10/26259.90260.0058.9002,1440.00%
2022/10/2500.00160.0059.70-12,205-0.05%
2022/10/2000.00161.6061.80-12,275-0.04%
2022/10/19262.4500.0061.6022,2780.09%
2022/10/1700.00262.6562.50-22,304-0.09%
2022/10/11462.58362.3062.3012,4920.04%
2022/10/05365.13365.7065.3002,4760.00%
2022/09/29463.40664.1562.90-22,415-0.08%
2022/09/28463.63264.7061.3022,4000.08%
2022/09/27366.80267.5066.6012,3740.04%
2022/09/26271.1500.0068.5022,3560.08%
2022/09/23274.00273.3073.3002,3850.00%
2022/09/22174.801.174.5074.30-0.12,4190.00%
2022/09/21175.80175.4075.4002,4720.00%
2022/09/20174.14175.4076.0002,4890.00%
2022/09/19174.22272.5074.10-12,507-0.04%
2022/09/166.177.58277.6575.004.12,4970.16%
2022/09/15182.6000.0080.1012,4830.04%
2022/09/14280.40381.8381.60-12,504-0.04%
2022/09/13582.90181.6081.6042,5950.15%
2022/09/12882.58782.4783.2012,5720.04%
2022/09/08183.70183.6083.5002,5740.00%
2022/09/07482.73383.4384.0012,5640.04%
2022/09/06782.61783.5384.5002,5450.00%
2022/09/05680.638.181.8781.50-2.12,504-0.08%
2022/09/02881.81480.8080.6042,4980.16%
2022/09/0115.386.821888.6781.90-2.72,450-0.11%
2022/08/311486.456.186.4886.007.92,1240.37%
2022/08/30686.259.586.5986.30-3.52,059-0.17%
2022/08/296.181.893.282.9881.802.81,9960.14%
2022/08/26785.20284.3582.0052,1280.23%
2022/08/1900.00185.0083.70-12,387-0.04%
2022/08/180.182.2000.0084.500.12,4200.00%
2022/08/1600.001.179.4679.30-1.12,438-0.05%
2022/08/11378.00678.8079.00-32,462-0.12%
2022/08/1000.00279.0578.00-22,400-0.08%
2022/08/091581.971380.1478.9022,3960.08%
2022/08/084.179.79481.0079.700.12,2490.00%
2022/08/0500.00679.1280.70-62,169-0.28%
2022/08/043.171.75273.8073.401.12,0960.05%
2022/08/037.176.99275.6074.505.12,0950.24%
2022/08/02177.2000.0077.0012,0930.05%
2022/08/01981.07680.4479.6032,0760.14%
2022/07/28177.70279.2577.70-12,026-0.05%
2022/07/27979.271179.0379.40-22,005-0.10%
2022/07/260.174.4000.0074.200.11,9790.00%
2022/07/252.176.79176.8076.301.11,9770.05%
2022/07/221.179.67378.9076.10-21,966-0.10%
2022/07/213.180.09479.0579.50-11,947-0.05%
2022/07/206.179.82578.7480.501.11,9290.05%
2022/07/191379.501180.4280.0021,8810.11%
2022/07/18378.474.179.2577.00-1.11,803-0.06%
2022/07/1300.00471.0070.30-41,711-0.23%
2022/07/0800.00174.9072.10-11,725-0.06%
2022/07/01873.856.671.1466.501.41,7670.08%
2022/06/30477.301.174.6173.3031,7280.17%
2022/06/29579.48580.7481.0001,6900.00%
2022/06/28176.60277.2577.00-11,640-0.06%
2022/06/271.174.51173.8076.000.11,6280.00%
2022/06/24573.10573.1273.8001,6060.00%
2022/06/233.172.31372.0773.200.11,5860.00%
2022/06/225.173.796.172.4371.30-1.11,552-0.07%
2022/06/2111.177.562174.9475.80-101,512-0.66%
2022/06/202.281.3400.0077.302.21,4020.15%
2022/06/161187.39184.2084.90101,3550.74%
2022/06/151.186.2700.0086.501.11,3330.08%
2022/06/140.690.1300.0088.300.61,3200.05%
2022/06/130.189.4011.192.3290.20-111,302-0.84%
2022/06/10289.35489.3390.00-21,275-0.16%
2022/06/0900.00283.7586.00-21,257-0.16%
2022/06/0800.00181.6081.50-11,239-0.08%
2022/06/07380.53282.3082.5011,2290.08%
2022/06/062585.461982.4779.3061,2020.50%
2022/06/0223.184.241986.3887.704.11,0450.39%
2022/06/01177.20579.6483.10-4900-0.44%
2022/05/317.174.99674.8075.601.18600.13%
2022/05/30673.00972.6872.30-3879-0.34%
2022/05/272470.442371.6571.3018660.12%
2022/05/261067.31768.5469.7037830.38%
2022/05/25762.59763.0763.8007560.00%
2022/05/24961.38861.4161.3017600.13%
2022/05/23258.55359.6358.10-1751-0.13%
2022/05/20459.33259.1559.2027570.26%
2022/05/19459.45359.7759.6017580.13%
2022/05/18357.50458.2359.50-1743-0.13%
2022/05/17255.75254.8057.2007330.00%
2022/05/16453.48353.6754.3017110.14%
2022/05/13251.25451.5052.20-2704-0.28%
2022/05/12149.1500.0049.7516990.14%
2022/05/11251.80249.2049.1506990.00%
2022/05/09249.48449.3649.65-2719-0.28%
2022/05/06250.2500.0049.7527500.27%
2022/05/04147.50147.8048.0007350.00%
2022/05/03247.48246.6346.4507350.00%
2022/04/27144.60143.9043.9007410.00%
2022/04/2500.001942.2643.60-19746-2.55%
2022/04/22244.93144.7544.4017420.13%
2022/04/20745.64145.1545.1567920.76%
2022/04/19145.9500.0046.0018020.12%
2022/04/18245.25744.3944.90-5824-0.61%
2022/04/15744.84144.5544.5568270.72%
2022/04/14247.30347.3345.20-1830-0.12%
2022/04/13345.23546.7947.00-2818-0.24%
2022/04/12545.96344.7843.8528130.25%
2022/04/11447.905.448.2248.70-1.4785-0.17%
2022/04/081247.284.347.2547.507.87800.99%
2022/04/07546.20445.8045.8517740.13%
2022/04/0600.00745.0046.30-7769-0.91%
2022/04/01144.0500.0044.9017680.13%
2022/03/31444.56245.0044.8027630.26%
2022/03/30343.42543.7943.90-2758-0.26%
2022/03/29142.90543.1743.05-4767-0.52%
2022/03/25140.60241.5541.20-1775-0.13%
2022/03/24340.92740.7140.75-4773-0.52%
2022/03/23340.901540.9840.90-12781-1.54%
2022/03/22140.60140.5040.5007820.00%
2022/03/2100.002040.0940.40-20793-2.52%
2022/03/18338.43238.2538.2517900.13%
2022/03/1700.00138.7539.00-1795-0.13%
2022/03/16138.2000.0038.1018150.12%
2022/03/15238.28238.5838.1008280.00%
2022/03/11237.30237.5037.4508470.00%
2022/03/08336.93336.6736.1509490.00%
2022/03/07235.00036.8037.0029860.20%
2022/03/045.136.55736.7736.20-1.9974-0.20%
2022/03/032936.611537.0236.90149581.46%
2022/03/02739.8200.0039.4579070.77%
2022/03/011840.9900.0041.00188992.00%
2022/02/25339.55940.1741.00-6896-0.67%
2022/02/24139.451440.6639.35-13888-1.46%
2022/02/2300.00140.5040.50-1865-0.12%
2022/02/22540.0300.0039.2058740.57%
2022/02/2100.00340.8741.30-3862-0.35%
2022/02/18139.9000.0040.0018540.12%
2022/02/17240.53241.7539.9508490.00%
2022/02/16340.3000.0039.9038380.36%
2022/02/151139.64339.9339.4088290.96%
2022/02/14938.7100.0038.5098041.12%
2022/02/11339.331539.6039.40-12799-1.50%
2022/02/10238.8800.0040.1527920.25%
2022/02/09239.75139.0039.8517970.13%
2022/02/08637.75638.0838.6507970.00%
2022/02/071235.0300.0035.15127771.54%
2022/01/2600.00332.9734.10-3789-0.38%
2022/01/24332.95133.0533.9027800.26%
2022/01/2100.00135.6035.10-1765-0.13%
2022/01/20234.8500.0035.1027750.26%
2022/01/19135.359.235.1235.20-8.2775-1.06%
2022/01/181.434.7400.0034.501.47680.18%
2022/01/17134.0500.0034.9017720.13%
2022/01/14534.66134.1534.5047660.52%
2022/01/13933.17733.9835.0027360.27%
2022/01/12232.2500.0032.8027130.28%
2022/01/112.432.12132.2031.251.47000.19%
2022/01/071.230.5200.0029.001.26670.18%
2021/12/2400.00731.6031.55-7650-1.08%
2021/12/230.132.95632.7032.45-5.9647-0.91%
2021/12/22832.6000.0032.7086301.27%
2021/12/170.131.2000.0031.050.16220.02%
2021/12/160.231.8000.0032.300.26130.03%
2021/12/150.232.200.532.1531.75-0.3606-0.04%
2021/12/1400.00532.0031.75-5594-0.84%
2021/12/10333.60332.4031.5505860.00%
2021/12/0300.00131.5031.45-1770-0.13%
2021/12/02731.6500.0031.9577730.90%
2021/12/0100.00129.5029.55-1723-0.14%
2021/11/24126.50526.7426.45-4684-0.58%
2021/11/22126.5000.0026.3516770.15%
2021/11/19226.851626.8826.70-14678-2.06%
2021/11/18124.7000.0025.2516590.15%
2021/11/1700.00524.1224.35-5653-0.76%
2021/11/15124.80124.6024.1506510.00%
2021/11/09124.0000.0024.0516500.15%
2021/11/0800.00125.2524.75-1646-0.15%
2021/11/05524.0500.0024.3056350.79%
2021/10/2800.00122.2020.55-1561-0.18%
2021/10/15120.3500.0020.3515640.18%
2021/10/1300.00120.2519.85-1572-0.17%
2021/10/0500.00120.5021.35-1596-0.17%
2021/09/28223.4500.0023.1526200.32%
2021/09/17224.4000.0024.1526870.29%
2021/09/1600.00724.0824.00-7707-0.99%
2021/09/14326.12126.2025.6027140.28%
2021/09/13629.15230.0026.9547040.57%
2021/09/07228.25129.4529.9014830.21%
2021/09/06327.73427.9527.85-1458-0.22%
2021/08/05126.7500.0027.0514670.21%
2021/08/02126.8000.0026.9514880.20%
2021/07/14129.9000.0029.6515490.18%
2021/07/1300.000.128.7528.90-0.1548-0.01%
2021/07/0100.00330.4230.00-3501-0.60%
2021/06/30834.31134.8534.4074921.42%
2021/05/27124.50224.7325.20-1315-0.32%
2021/05/2000.00220.7021.75-2306-0.65%
2021/05/17120.4000.0019.1513270.31%
2021/05/06126.5000.0023.0012830.35%
2021/05/0300.00121.0022.15-1227-0.44%
2021/04/23220.65220.5020.5002460.00%
2021/04/12119.00220.1518.60-1245-0.41%
2021/04/09318.5000.0018.3532381.26%
2021/03/2200.00117.7017.75-1233-0.43%
2021/03/1900.00117.7017.70-1233-0.43%
2021/03/18117.4000.0017.4512310.43%
2021/03/15117.55817.3017.55-7232-3.01%
2021/02/18817.1000.0017.1081994.01%
2021/01/1100.00314.7715.05-384-3.55%
2021/01/0800.00313.6513.70-376-3.93%
2020/12/1800.00313.3013.10-354-5.52%
2020/12/04613.0000.0012.9064313.76%
2020/11/30311.8000.0011.853417.26%
2020/08/2100.00011.5012.10062-0.08%
2020/08/1900.000.611.6012.25-0.661-0.89%
2020/08/1100.00513.5212.65-561-8.10%
2020/08/10513.1300.0013.005608.31%
2020/06/1000.00112.7012.70-149-2.02%
2020/06/08112.7000.0012.751501.98%
2020/05/0800.000.112.8013.50-0.166-0.16%
2020/03/0300.00314.0514.20-3139-2.16%
2020/01/1700.000.914.7514.90-0.9123-0.72%
2019/12/2000.00115.3015.30-1295-0.34%
2019/12/10116.1500.0016.1513750.27%
2019/10/1600.00016.4516.6003190.00%
2019/10/041518.391618.0717.70-1268-0.37%
2019/10/021317.481317.6517.4002290.00%
2019/10/011416.131316.2116.2512040.49%
2019/09/27416.25416.6014.9001840.00%
2019/09/232115.502115.6515.5001370.00%
2019/08/2100.000.811.3011.40-0.831-2.68%
2019/08/1900.00511.0011.00-525-19.28%
2019/08/1200.00610.3510.30-620-29.80%
2019/01/2100.00111.4011.35-180-1.24%
2019/01/18111.50111.7011.400800.00%
2019/01/17111.5500.0011.501791.25%
2019/01/1600.00111.7511.85-178-1.28%
2019/01/15111.9000.0011.551751.32%
2018/10/1200.00111.1011.10-153-1.88%
2018/05/2100.00112.0012.00-1153-0.65%
2018/04/1800.00213.9513.95-2130-1.53%
2018/03/31114.0000.0014.451831.20%
2018/03/1400.003811.4011.10-3841-92.53%
2018/03/133811.7500.0011.753834111.00%
常珵 相關文章
常珵 相關影音