錸寶 (8104)-元大-樹林券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
32.65
漲跌
▲0.85
漲幅
+2.67%
成交量
246張
產業
上市光電類股▲1.67%
134人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/18	0	34.00	0	0.00	31.80	0	753	0.00%
2025/04/15	1	32.00	0	0.00	33.20	1	791	0.13%
2025/04/14	0	31.70	0	0.00	31.25	0	798	0.00%
2025/04/11	0	0.00	2	28.10	30.90	-2	815	-0.25%
2025/04/08	0	30.00	0	0.00	30.00	0	810	0.00%
2025/03/28	0	0.00	0.3	39.50	38.25	-0.3	1,045	-0.02%
2025/03/27	0	0.00	0	40.50	40.50	0	1,044	0.00%
2025/03/21	1	43.00	3	43.00	42.65	-2	1,211	-0.17%
2025/03/20	2	43.40	2	44.00	43.40	0	1,225	0.00%
2025/03/19	3	43.03	0	0.00	42.95	3	1,241	0.24%
2025/03/14	0	0.00	1	42.55	42.30	-1	1,291	-0.08%
2025/03/13	1.3	43.31	1	43.95	42.55	0.3	1,376	0.02%
2025/03/12	1	41.25	0	0.00	41.15	1	1,388	0.07%
2025/03/10	1	42.00	2	42.08	41.60	-1	1,840	-0.05%
2025/03/03	0	0.00	2	40.35	40.30	-2	2,656	-0.08%
2025/02/24	0	0.00	6	42.65	42.85	-6	5,088	-0.12%
2025/02/19	1	42.60	0	0.00	42.80	1	5,927	0.02%
2025/02/17	0	42.15	0	0.00	42.50	0	6,172	0.00%
2025/02/11	0	0.00	1	40.50	40.40	-1	6,180	-0.02%
2025/01/15	0	0.00	2	42.40	41.50	-2	6,139	-0.03%
2025/01/14	2	42.60	3	41.22	42.60	-1	6,131	-0.02%
2025/01/13	1	40.85	0	0.00	40.15	1	6,127	0.02%
2025/01/10	2	42.75	3	43.22	42.70	-1	6,133	-0.02%
2025/01/09	1	42.40	1	42.40	41.95	0	6,123	0.00%
2025/01/08	1	42.80	1	43.50	42.80	0	6,117	0.00%
2025/01/07	2	43.10	0	0.00	42.70	2	6,127	0.03%
2025/01/03	1	42.80	0	0.00	41.50	1	6,147	0.02%
2024/12/27	1	47.70	1	46.70	46.05	0	6,388	0.00%
2024/12/26	5	48.29	2	48.15	48.05	3	6,407	0.05%
2024/12/25	1	47.20	5	47.03	47.40	-4	6,324	-0.06%
2024/12/24	2	47.58	0	0.00	46.75	2	6,263	0.03%
2024/12/23	0	0.00	0.1	47.35	46.80	-0.1	6,245	0.00%
2024/12/20	0.1	46.80	0.1	47.35	46.90	0	6,239	0.00%
2024/12/19	0	0.00	1	47.20	46.75	-1	6,222	-0.02%
2024/12/18	2.1	48.07	4	48.24	48.35	-1.9	6,203	-0.03%
2024/12/17	1	45.95	0	0.00	45.65	1	6,121	0.02%
2024/12/16	1	47.30	0	0.00	46.05	1	6,134	0.02%
2024/12/13	22	48.79	20	47.45	47.45	2	6,166	0.03%
2024/12/12	3	49.73	7	49.44	49.00	-4	6,190	-0.06%
2024/12/11	2	51.50	7	50.89	50.80	-5	6,159	-0.08%
2024/12/10	1	50.90	13	51.27	51.20	-12	6,133	-0.20%
2024/12/09	24	52.92	10	54.20	51.20	14	6,097	0.23%
2024/12/06	44	57.12	3	56.97	56.80	41	6,004	0.68%
2024/12/05	44	57.60	3	57.83	58.40	41	5,956	0.69%
2024/12/04	16	57.46	73.2	58.97	59.10	-57.2	5,811	-0.98%
2024/12/03	12	55.89	1	55.90	55.30	11	5,523	0.20%
2024/12/02	15	56.63	4.1	56.28	56.20	10.9	5,460	0.20%
2024/11/29	13	57.58	13	57.58	57.40	0	5,335	0.00%
2024/11/28	26	54.47	13	55.04	55.90	13	5,169	0.25%
2024/11/27	93.2	58.14	55	57.33	56.80	38.2	5,077	0.75%
2024/11/26	67.1	58.96	99.4	59.68	58.20	-32.3	4,832	-0.67%
2024/11/25	24.4	57.51	5.1	58.30	56.70	19.3	4,273	0.45%
2024/11/22	104.1	56.84	114	56.65	57.30	-9.9	4,044	-0.24%	大買/大賣/
2024/11/21	168	56.58	133	57.73	56.90	35	3,675	0.95%	大買/大賣/
2024/11/20	0	0.00	6	55.57	55.60	-6	2,763	-0.22%
2024/11/19	61	51.35	56	51.06	50.60	5	2,891	0.17%
2024/11/18	13	50.38	16.1	52.54	53.40	-3.1	2,478	-0.13%
2024/11/15	1	48.55	1	45.70	48.55	0	2,232	0.00%
2024/11/14	1	45.65	0.8	43.25	45.50	0.2	2,045	0.01%
2024/10/29	0.1	47.50	0	0.00	45.65	0.1	2,216	0.00%
2024/10/18	0	0.00	1	45.15	45.25	-1	2,643	-0.04%
2024/10/11	0	0.00	1	48.30	46.95	-1	2,647	-0.04%
2024/10/08	0	0.00	5	45.92	45.60	-5	2,676	-0.19%
2024/10/07	2	48.88	2	51.40	46.25	0	2,713	0.00%
2024/10/04	2	47.68	4.2	49.40	49.40	-2.2	2,643	-0.08%
2024/10/01	3	45.07	3	45.40	44.95	0	2,937	0.00%
2024/09/30	1	45.10	3	45.18	44.30	-2	3,299	-0.06%
2024/09/26	0	0.00	5	41.39	41.45	-5	3,685	-0.14%
2024/09/25	0	0.00	4	41.91	41.95	-4	3,786	-0.11%
2024/09/20	3	43.75	2	43.93	43.40	1	4,141	0.02%
2024/09/19	2	44.40	0	0.00	44.30	2	4,140	0.05%
2024/09/18	5	44.59	0	0.00	44.00	5	4,123	0.12%
2024/09/16	1	45.20	2	44.70	44.00	-1	4,107	-0.02%
2024/09/13	6	44.15	12	43.73	44.40	-6	4,078	-0.15%
2024/09/11	1	40.50	1	40.45	40.60	0	4,008	0.00%
2024/09/09	0	0.00	1	38.95	39.75	-1	3,997	-0.03%
2024/09/04	2	39.60	2	40.80	40.00	0	3,989	0.00%
2024/08/30	1	43.45	0	0.00	42.90	1	3,952	0.03%
2024/08/27	1	42.40	0	0.00	42.65	1	3,845	0.03%
2024/08/23	12	42.35	0	0.00	42.35	12	3,804	0.32%
2024/08/22	1	43.00	2	45.50	42.45	-1	3,740	-0.03%
2024/08/21	2	43.00	0	0.00	43.00	2	3,501	0.06%
2024/08/20	2	38.98	3	39.55	40.25	-1	3,261	-0.03%
2024/08/15	1	35.10	1	35.90	35.60	0	3,237	0.00%
2024/08/12	3	35.35	2	35.55	35.30	1	3,276	0.03%
2024/08/09	0	0.00	2	35.93	34.65	-2	3,269	-0.06%
2024/08/08	2	34.45	1	34.40	34.25	1	3,249	0.03%
2024/08/06	7	32.40	7	32.65	32.85	0	3,190	0.00%
2024/08/05	1	37.80	0	0.00	36.00	1	3,133	0.03%
2024/08/02	0	0.00	1	41.25	39.95	-1	3,116	-0.03%
2024/08/01	0	0.00	1	43.35	43.25	-1	3,068	-0.03%
2024/07/30	1	43.50	1	43.45	43.50	0	3,011	0.00%
2024/07/29	1	45.40	0	0.00	42.80	1	2,966	0.03%
2024/07/26	2	40.58	3	41.87	45.75	-1	2,888	-0.03%
2024/07/23	2	44.48	0	0.00	44.30	2	2,825	0.07%
2024/07/22	6	53.23	6	48.78	47.65	0	2,705	0.00%
2024/07/19	2	53.35	6	54.13	52.90	-4	2,597	-0.15%
2024/07/17	4	51.00	0	0.00	50.50	4	2,544	0.16%
2024/07/16	1	50.80	0	0.00	50.60	1	2,536	0.04%
2024/07/15	0	0.00	1	54.00	52.50	-1	2,530	-0.04%
2024/07/12	0	0.00	5	52.20	53.00	-5	2,510	-0.20%
2024/07/11	1	52.20	0	0.00	52.00	1	2,488	0.04%
2024/07/10	2	50.80	3	47.95	51.10	-1	2,456	-0.04%
2024/07/09	1	49.35	2	49.75	49.35	-1	2,401	-0.04%
2024/07/08	4	58.10	0	0.00	54.80	4	2,339	0.17%
2024/07/05	10	60.52	10.1	61.03	57.90	-0.1	2,276	0.00%
2024/07/04	21	53.35	28	55.10	56.30	-7	1,913	-0.37%
2024/07/03	9	46.83	11	50.56	51.20	-2	1,468	-0.14%
2024/07/02	6	44.60	1	43.60	46.60	5	1,268	0.39%
2024/07/01	28	42.16	116	42.33	42.45	-88	1,007	-8.73%	大賣/
2024/06/28	19	41.43	2	41.13	41.50	17	896	1.90%
2024/06/27	21	40.68	75	39.85	40.75	-54	759	-7.11%
2024/06/26	4	37.20	80	37.87	38.45	-76	543	-13.99%
2024/06/25	10	36.31	19	36.58	36.60	-9	511	-1.76%
2024/06/24	13	37.36	13	37.33	36.85	0	500	0.00%
2024/06/21	2	36.85	44	36.90	36.90	-42	491	-8.55%
2024/06/19	7	34.89	0	0.00	34.65	7	456	1.53%
2024/06/18	0	0.00	21	35.12	35.00	-21	455	-4.61%
2024/06/17	2	35.10	0	0.00	35.00	2	454	0.44%
2024/06/14	1	34.70	0	0.00	34.85	1	452	0.22%
2024/06/12	2	34.35	0	0.00	34.15	2	444	0.45%
2024/06/11	7	35.14	0	0.00	34.20	7	442	1.58%
2024/06/07	1	35.90	5	36.05	35.90	-4	436	-0.92%
2024/06/06	8	35.08	0	0.00	34.90	8	430	1.86%
2024/06/05	7	35.34	0	0.00	35.10	7	430	1.62%
2024/06/04	10	35.93	0	0.00	35.45	10	438	2.28%
2024/06/03	10	36.68	0	0.00	36.50	10	482	2.07%
2024/05/31	14	36.60	0	0.00	36.45	14	488	2.87%
2024/05/30	6	35.86	0	0.00	35.65	6	477	1.26%
2024/05/29	10	36.01	2	36.10	36.15	8	475	1.68%
2024/05/28	9	34.99	4	36.25	36.15	5	467	1.07%
2024/05/27	7	33.90	0	0.00	34.30	7	450	1.55%
2024/05/24	4	33.89	0	0.00	33.90	4	444	0.90%
2024/05/23	10	35.14	2	35.55	34.30	8	433	1.85%
2024/05/22	20	36.07	0	0.00	35.75	20	413	4.83%
2024/05/21	5	36.68	5	36.65	36.50	0	369	0.00%
2024/05/20	25	37.19	5	36.88	36.90	20	361	5.53%
2024/05/17	17	38.24	3	37.48	37.00	14	343	4.07%
2024/05/16	0	0.00	0.1	36.70	36.70	-0.1	286	-0.02%
2024/05/15	0	0.00	1	33.20	33.40	-1	274	-0.36%
2024/05/10	3	32.78	0	0.00	32.50	3	264	1.13%
2024/05/09	5	32.83	0	0.00	32.85	5	261	1.91%
2024/05/07	5	32.68	0	0.00	32.70	5	253	1.97%
2024/05/06	4	33.19	0	0.00	33.00	4	252	1.58%
2024/05/02	1	32.90	0	0.00	32.90	1	252	0.40%
2024/04/26	1	33.05	0	0.00	33.05	1	253	0.39%