錸寶 (8104)-元大-樹林券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
32.90
漲跌
▼0.35
漲幅
-1.05%
成交量
116張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	32.90	0	0.00	32.90	1	252	0.40%
2024/04/26	1	33.05	0	0.00	33.05	1	253	0.39%
2024/04/25	4	33.71	0	33.40	32.60	4	251	1.59%
2024/04/24	0	35.10	0	0.00	35.25	0	231	0.00%
2024/04/23	0.1	34.35	0	0.00	34.45	0.1	224	0.02%
2024/04/22	0	35.85	0	0.00	34.10	0	223	0.00%
2024/04/19	2	34.30	0	0.00	33.65	2	218	0.92%
2024/04/18	3	33.57	0	0.00	33.80	3	209	1.43%
2024/04/16	5	32.65	26	32.30	32.30	-21	208	-10.09%
2024/04/12	1	34.20	0	0.00	33.70	1	204	0.49%
2024/04/11	2	34.08	0	0.00	34.05	2	201	0.99%
2024/04/09	1	33.05	0	0.00	33.20	1	197	0.51%
2024/04/08	5	33.03	0	0.00	33.35	5	197	2.53%
2024/04/02	1	33.00	0	0.00	33.05	1	196	0.51%
2024/04/01	1	33.05	0	0.00	33.35	1	195	0.51%
2024/03/28	0	34.00	1	33.40	33.40	-1	192	-0.52%
2024/03/25	1	33.95	0	0.00	33.60	1	194	0.51%
2024/03/14	1	34.15	0	0.00	34.50	1	184	0.54%
2024/03/13	3	33.93	0	0.00	33.80	3	182	1.64%
2024/03/12	1	34.25	0	0.00	34.30	1	180	0.56%
2024/03/11	0	0.00	18	34.79	34.20	-18	178	-10.07%
2024/03/07	1	38.25	0	0.00	36.95	1	168	0.59%
2024/03/06	1	34.10	1	35.30	35.65	0	119	0.00%
2024/02/26	1	33.80	0	0.00	33.80	1	95	1.05%
2024/02/21	4	34.41	0	0.00	34.45	4	96	4.14%
2024/02/20	1	34.45	0	0.00	34.55	1	98	1.02%
2024/02/16	1	34.00	0	0.00	34.10	1	101	0.99%
2024/02/02	3	35.52	0	0.00	35.40	3	96	3.12%
2024/02/01	3	35.80	0	0.00	35.75	3	95	3.15%
2024/01/22	1	34.55	2	34.65	34.70	-1	89	-1.12%
2024/01/17	1	34.55	0	0.00	34.20	1	88	1.13%
2024/01/12	1	34.75	0	0.00	35.00	1	87	1.15%
2024/01/11	1	35.00	0	0.00	35.00	1	86	1.15%
2024/01/09	1	35.15	0	0.00	34.90	1	87	1.15%
2023/12/20	1	34.60	0	0.00	34.60	1	79	1.27%
2023/12/18	1	34.65	0	0.00	34.80	1	79	1.26%
2023/12/13	1	35.15	0	0.00	35.35	1	87	1.15%
2023/12/12	2	35.33	0	0.00	35.40	2	87	2.29%
2023/12/11	2	35.28	0	0.00	35.65	2	88	2.27%
2023/12/08	1	35.60	0	0.00	35.65	1	87	1.14%
2023/11/28	0	0.00	0	35.35	35.45	0	83	-0.01%
2023/11/27	1	35.50	0	0.00	35.40	1	83	1.20%
2023/11/21	1	35.50	0	0.00	35.45	1	81	1.22%
2023/11/15	1	34.00	0	0.00	34.65	1	79	1.27%
2023/09/19	3	36.10	0	0.00	35.85	3	215	1.39%
2023/09/06	1	35.85	0	0.00	35.80	1	259	0.38%
2023/09/05	1	35.85	0	0.00	35.90	1	261	0.38%
2023/08/30	0	0.00	1	34.80	34.80	-1	271	-0.37%
2023/08/02	1	39.25	0	0.00	38.90	1	270	0.37%
2023/08/01	1	39.25	0	0.00	39.25	1	269	0.37%
2023/07/31	1	39.35	0	0.00	39.10	1	271	0.37%
2023/07/27	1	39.40	0	0.00	39.20	1	273	0.37%
2023/07/21	1	40.05	0	0.00	40.00	1	271	0.37%
2023/07/19	1	40.15	0	0.00	40.05	1	281	0.35%
2023/07/18	1	40.70	1	40.45	40.35	0	289	0.00%
2023/07/14	1	40.75	0	0.00	40.75	1	302	0.33%
2023/07/13	5	41.53	0	0.00	40.70	5	336	1.49%
2023/07/12	2	41.90	0	0.00	41.85	2	365	0.55%
2023/07/10	2	39.98	0	0.00	39.90	2	414	0.48%
2023/07/07	4	40.65	0	0.00	40.40	4	418	0.96%
2023/07/06	2	41.73	0	0.00	41.30	2	426	0.47%
2023/07/04	1	42.35	0	0.00	42.35	1	429	0.23%
2023/06/29	2	42.20	0	0.00	42.00	2	425	0.47%
2023/06/28	3	42.37	0	0.00	41.95	3	426	0.70%
2023/06/27	1	42.45	0	0.00	42.20	1	425	0.24%
2023/06/26	1.1	43.06	16	44.32	43.75	-14.9	421	-3.53%
2023/06/20	1	40.30	0	0.00	40.35	1	390	0.26%
2023/06/16	1	40.55	0	0.00	40.55	1	392	0.25%
2023/06/14	1	40.60	0	0.00	40.50	1	393	0.25%
2023/06/12	1	40.45	0	0.00	40.45	1	406	0.25%
2023/06/09	1	40.65	0	0.00	40.70	1	407	0.25%
2023/06/08	3	41.07	0	0.00	40.70	3	411	0.73%
2023/06/07	2	41.85	0	0.00	41.85	2	412	0.48%
2023/06/06	4	41.99	0	0.00	42.00	4	417	0.96%
2023/05/30	2	40.90	0	0.00	41.00	2	432	0.46%
2023/05/25	1	41.15	5	40.85	40.90	-4	438	-0.91%
2023/05/18	1	40.00	0	40.50	40.10	1	452	0.22%
2023/05/15	1	39.65	0	0.00	39.60	1	451	0.22%
2023/05/09	2	40.25	0	0.00	40.00	2	486	0.41%
2023/05/08	0	40.70	0	0.00	40.70	0	484	0.00%
2023/05/05	3	40.88	0	0.00	40.50	3	486	0.62%
2023/05/04	1	41.00	0	0.00	41.30	1	489	0.20%
2023/05/03	3	41.27	0	0.00	41.35	3	491	0.61%
2023/05/02	0	0.00	15	42.07	42.20	-15	490	-3.06%
2023/04/28	0	0.00	6	40.98	41.00	-6	486	-1.23%
2023/04/25	3	40.77	0	0.00	40.20	3	478	0.63%
2023/04/24	2	41.28	0	0.00	41.35	2	474	0.42%
2023/04/21	3	42.08	0	0.00	41.55	3	469	0.64%
2023/04/20	4	43.79	0	0.00	43.40	4	459	0.87%
2023/04/19	5	45.09	0	0.00	44.90	5	452	1.10%
2023/04/18	0	0.00	5.2	47.51	45.55	-5.2	447	-1.16%
2023/04/17	7	46.38	9	46.18	46.20	-2	439	-0.46%
2023/04/14	7	45.56	4	45.15	44.30	3	424	0.71%
2023/04/07	1	40.65	0	0.00	41.35	1	332	0.30%
2023/04/06	1	40.40	0	0.00	40.75	1	329	0.30%
2023/03/29	1.2	40.25	0	0.00	40.25	1.2	324	0.36%
2023/03/17	1	39.85	0	0.00	39.95	1	317	0.31%
2023/03/15	2	40.60	0	0.00	39.80	2	322	0.62%
2023/03/10	2	39.35	0	0.00	39.30	2	411	0.49%
2023/03/03	0	0.00	1	39.25	39.70	-1	413	-0.24%
2023/03/02	0	39.40	0	0.00	39.00	0	409	0.00%
2023/03/01	0	0.00	1	38.65	38.70	-1	410	-0.24%
2023/02/23	1	39.90	0	0.00	39.80	1	405	0.25%
2023/02/21	1	39.85	0	0.00	39.90	1	403	0.25%
2023/02/08	0	39.20	1	39.25	39.45	-1	383	-0.26%
2023/02/03	1	38.70	0	0.00	38.10	1	361	0.28%
2023/01/12	1	37.35	0	0.00	37.50	1	357	0.28%
2023/01/09	1	37.55	0	0.00	36.85	1	356	0.28%
2023/01/05	1	37.70	0	0.00	38.15	1	367	0.27%
2023/01/04	0	0.00	2	37.25	37.95	-2	343	-0.58%
2022/12/27	1	35.30	1	35.45	35.50	0	332	0.00%
2022/12/26	0	0.00	2	35.20	35.30	-2	333	-0.60%
2022/12/19	1	36.75	0	0.00	36.60	1	364	0.27%
2022/12/12	2	37.85	0	0.00	37.75	2	364	0.55%
2022/12/08	1	37.55	0	0.00	37.90	1	373	0.27%
2022/12/07	1	38.15	0	0.00	37.50	1	372	0.27%
2022/12/06	6	39.18	0	0.00	38.55	6	363	1.65%
2022/12/05	10	40.34	0	0.00	39.25	10	353	2.83%
2022/12/01	3	35.80	1	35.70	35.90	2	265	0.75%
2022/11/30	1	34.75	0	0.00	35.70	1	256	0.39%
2022/11/15	2	34.13	0	0.00	33.85	2	294	0.68%
2022/11/14	1	34.45	0	0.00	34.50	1	306	0.33%
2022/11/07	2	33.65	0	0.00	33.75	2	353	0.57%
2022/11/02	1	33.00	0	0.00	33.15	1	378	0.26%
2022/10/13	0	0.00	1	30.10	29.35	-1	410	-0.24%
2022/10/07	0	0.00	1	34.75	34.60	-1	408	-0.24%
2022/10/04	1	34.25	0	0.00	34.30	1	421	0.24%
2022/09/30	0	0.00	2	33.50	34.00	-2	445	-0.45%
2022/09/26	5	35.88	0	0.00	35.00	5	452	1.10%
2022/09/22	0	0.00	2	38.80	38.90	-2	460	-0.43%
2022/09/21	0	0.00	1	39.30	39.10	-1	463	-0.22%
2022/09/19	0	0.00	1	39.50	39.35	-1	484	-0.21%
2022/09/15	3	41.60	0	0.00	41.40	3	496	0.60%
2022/09/05	2	39.45	0	0.00	39.10	2	592	0.34%
2022/08/26	0	0.00	10	42.25	41.55	-10	787	-1.27%
2022/08/25	10	42.03	0	0.00	42.35	10	786	1.27%
2022/08/23	0	0.00	1	40.25	40.50	-1	787	-0.13%
2022/08/15	0	0.00	1	42.35	42.35	-1	735	-0.14%
2022/08/11	1	41.95	0	0.00	41.25	1	722	0.14%
2022/08/10	2	39.80	0	0.00	39.80	2	708	0.28%
2022/08/05	0	0.00	2	39.70	39.85	-2	713	-0.28%
2022/08/02	1	39.85	0	0.00	39.65	1	720	0.14%
2022/07/27	1	40.00	0	0.00	40.60	1	728	0.14%
2022/07/21	0	0.00	0.2	40.95	41.20	-0.2	730	-0.03%
2022/07/20	1	40.85	0	0.00	40.35	1	731	0.14%
2022/07/13	0	0.00	2	40.45	40.35	-2	744	-0.27%
2022/07/12	2	39.50	0	0.00	38.95	2	742	0.27%
2022/06/23	5	39.25	0	0.00	39.05	5	739	0.68%
2022/06/21	3	40.30	0	0.00	41.25	3	768	0.39%
2022/06/20	2	40.38	0	0.00	39.60	2	780	0.26%
2022/06/14	0	0.00	1	48.15	46.80	-1	795	-0.13%
2022/06/10	12	52.89	1	54.20	49.80	11	791	1.39%
2022/06/07	1	47.80	0	0.00	47.85	1	695	0.14%
2022/06/01	0	0.00	1	50.10	49.50	-1	757	-0.13%
2022/05/31	1	49.10	0	0.00	49.60	1	788	0.13%
2022/05/30	1	48.55	0	0.00	48.55	1	807	0.12%
2022/05/25	0	48.25	0	0.00	47.95	0	863	0.01%
2022/05/24	1	49.45	0	0.00	47.95	1	903	0.11%
2022/04/27	1	49.05	0	0.00	50.10	1	3,005	0.03%
2022/04/01	1	62.40	0	0.00	62.30	1	6,324	0.02%
2022/03/31	0.1	65.30	0	0.00	63.50	0.1	6,426	0.00%
2022/03/30	0.9	66.49	0	0.00	65.00	0.9	6,710	0.01%
2022/03/29	0	0.00	1	65.60	65.30	-1	6,986	-0.01%
2022/03/25	0	0.00	7.4	66.67	66.40	-7.4	7,131	-0.10%
2022/03/23	3	67.30	0	0.00	66.30	3	7,180	0.04%
2022/03/18	2	64.80	1	65.40	66.30	1	7,472	0.01%
2022/03/17	1	65.10	0	0.00	64.80	1	7,592	0.01%
2022/03/16	3.7	62.41	0	0.00	62.10	3.7	7,757	0.05%
2022/03/15	0.3	63.10	0	0.00	61.30	0.3	8,032	0.00%
2022/03/10	2	64.55	1	65.30	65.20	1	8,325	0.01%
2022/03/08	2	63.25	3	62.27	61.10	-1	8,523	-0.01%
2022/03/07	2	63.75	3	64.90	63.50	-1	8,519	-0.01%
2022/03/03	1	68.10	0	0.00	68.40	1	8,467	0.01%
2022/03/02	3	66.00	3	66.40	66.20	0	8,443	0.00%
2022/02/25	1	65.90	1	65.90	65.10	0	8,407	0.00%
2022/02/24	0.4	65.29	0	0.00	63.90	0.4	8,385	0.00%
2022/02/22	1	69.70	1	68.10	68.10	0	8,332	0.00%
2022/02/21	0.5	70.40	0	0.00	70.50	0.5	8,301	0.01%
2022/02/16	0	0.00	3	71.80	72.80	-3	8,245	-0.04%
2022/02/15	1	70.00	0	0.00	69.00	1	8,170	0.01%
2022/02/14	0	0.00	1	68.70	68.10	-1	8,135	-0.01%
2022/02/11	5.2	72.50	4	72.88	72.10	1.2	8,086	0.02%
2022/02/10	6	75.33	6	74.58	73.60	0	8,051	0.00%
2022/02/09	6	72.58	9	72.40	72.70	-3	7,942	-0.04%
2022/02/08	2	74.60	3	75.23	74.70	-1	7,842	-0.01%
2022/02/07	8	73.26	9	72.98	74.80	-1	7,800	-0.01%
2022/01/26	15	74.02	16.2	73.58	72.90	-1.2	7,742	-0.01%
2022/01/25	15	77.87	13	77.29	72.60	2	7,583	0.03%
2022/01/24	13	79.66	9	80.07	77.50	4	7,355	0.05%
2022/01/21	21	83.73	24	84.03	83.50	-3	7,129	-0.04%
2022/01/20	41	85.22	36	85.20	83.10	5	6,855	0.07%
2022/01/19	42.8	84.32	41	84.46	84.00	1.8	6,194	0.03%
2022/01/18	13	77.20	12	76.17	79.70	1	5,388	0.02%
2022/01/17	2	72.55	4	76.63	76.20	-2	5,243	-0.04%
2022/01/14	3	71.83	11	72.34	71.80	-8	5,118	-0.16%
2022/01/13	36	77.85	25	76.93	76.70	11	5,026	0.22%
2022/01/12	14	79.69	31	78.50	77.00	-17	4,917	-0.35%
2022/01/11	23	84.57	21	83.16	82.20	2	4,806	0.04%
2022/01/10	12.1	84.30	16	83.81	82.70	-3.9	4,635	-0.08%
2022/01/07	50.3	89.70	35	91.54	91.80	15.3	4,458	0.34%
2022/01/06	18	87.88	40	89.14	86.90	-22	4,058	-0.54%
2022/01/05	38.1	86.78	26	84.44	84.20	12.1	3,743	0.32%
2022/01/04	9	85.61	16	87.21	89.50	-7	3,415	-0.20%
2022/01/03	51.1	80.68	39	80.64	81.40	12.1	3,287	0.37%
2021/12/30	2	76.10	3	75.50	75.50	-1	3,026	-0.03%
2021/12/29	6	74.87	5.3	75.04	75.40	0.7	2,952	0.02%
2021/12/28	8	76.61	8	76.84	75.60	0	2,887	0.00%
2021/12/27	9	75.54	51	75.33	74.00	-42	2,735	-1.54%
2021/12/24	29	77.83	26.2	77.48	77.40	2.8	2,626	0.11%
2021/12/23	8	73.64	8.2	73.60	76.10	-0.2	2,333	-0.01%
2021/12/22	11	69.49	13.1	68.44	70.00	-2.1	2,049	-0.10%
2021/12/21	0	0.00	22	64.26	66.50	-22	1,923	-1.14%
2021/12/20	10.7	66.05	0	0.00	65.50	10.7	1,888	0.57%
2021/12/17	2	64.75	2	65.45	66.70	0	1,848	0.00%
2021/12/16	1	69.00	3	68.13	67.20	-2	1,787	-0.11%
2021/12/15	9	67.11	16	65.73	65.50	-7	1,652	-0.42%
2021/12/14	7.1	63.28	5	65.68	63.50	2.1	1,552	0.14%
2021/12/13	47	69.07	34	70.32	69.80	13	1,432	0.91%
2021/12/10	21	70.22	23	69.92	70.10	-2	1,286	-0.16%
2021/12/09	50	68.07	11	68.61	69.00	39	1,100	3.54%
2021/12/08	21	62.10	3	65.13	65.40	18	809	2.22%
2021/12/03	4	58.50	2	57.55	56.40	2	439	0.45%
2021/12/02	2	55.80	6	55.60	54.80	-4	290	-1.38%
2021/11/30	1	50.90	0	0.00	49.85	1	158	0.63%
2021/11/23	3	49.35	0	0.00	48.70	3	142	2.11%
2021/10/06	1	45.35	0	0.00	44.60	1	425	0.24%
2021/09/08	0	0.00	1	49.90	49.65	-1	459	-0.22%
2021/08/31	1	51.70	0	0.00	51.60	1	450	0.22%
2021/08/06	0	0.00	1	56.60	56.40	-1	454	-0.22%
2021/08/05	3	58.47	2	59.40	58.10	1	448	0.22%
2021/07/27	4	57.75	2	58.10	55.20	2	438	0.46%
2021/07/26	2	58.20	0	0.00	59.20	2	435	0.46%
2021/07/15	1	54.50	0	0.00	54.50	1	449	0.22%
2021/07/13	1	54.70	0	0.00	54.40	1	470	0.21%
2021/07/06	0	0.00	0	50.30	50.30	0	525	0.00%
2021/05/28	0	0.00	1	49.90	49.80	-1	1,243	-0.08%
2021/05/27	1	48.70	0	0.00	48.70	1	1,249	0.08%
2021/05/14	0	0.00	0.2	48.30	46.00	-0.2	1,246	-0.01%
2021/05/04	0	0.00	1	54.40	55.00	-1	1,206	-0.08%
2021/05/03	0	0.00	1	58.00	55.70	-1	1,190	-0.08%
2021/04/29	2	61.80	0	0.00	59.80	2	1,177	0.17%
2021/04/21	0	0.00	1	61.20	60.50	-1	1,127	-0.09%
2021/04/20	2	60.75	1	61.00	61.80	1	1,114	0.09%
2021/04/19	1	59.50	3	59.10	60.40	-2	1,105	-0.18%
2021/04/16	1	59.80	1	58.60	58.80	0	1,093	0.00%
2021/04/15	2	58.20	0	0.00	59.10	2	1,091	0.18%
2021/04/09	0	0.00	11	62.10	62.20	-11	1,141	-0.96%
2021/04/08	4	64.80	5	65.50	64.10	-1	1,113	-0.09%
2021/04/07	13	59.75	12	59.62	61.00	1	1,029	0.10%
2021/04/06	1	59.60	15	60.17	57.70	-14	946	-1.48%
2021/04/01	13	55.29	1	55.60	55.50	12	851	1.41%
2021/03/31	0	0.00	2	54.25	54.20	-2	835	-0.24%
2021/03/26	2	54.40	0	0.00	53.70	2	828	0.24%
2021/03/24	2	52.80	2	53.80	53.70	0	809	0.00%
2021/03/23	0	0.00	1	54.80	54.00	-1	791	-0.13%
2021/03/22	1	55.90	0	0.00	54.80	1	782	0.13%
2021/03/19	10	56.63	3	58.40	55.90	7	767	0.91%
2021/03/18	0	0.00	2	55.20	56.00	-2	727	-0.27%
2021/03/17	2	54.80	1	54.60	54.50	1	711	0.14%
2021/03/12	4	53.20	0	0.00	52.90	4	698	0.57%
2021/03/11	0	0.00	1	53.80	55.80	-1	602	-0.17%
2021/03/09	1	50.00	0	0.00	50.20	1	551	0.18%
2021/03/08	0	0.00	1	51.20	50.90	-1	554	-0.18%
2021/03/05	1	51.10	2	50.75	50.80	-1	560	-0.18%
2021/03/04	2	51.25	0	0.00	51.10	2	562	0.36%
2021/02/18	0	0.00	1	48.90	48.65	-1	634	-0.16%
2021/02/17	1	48.70	0	0.00	48.70	1	637	0.16%
2021/02/05	0	0.00	1	47.25	46.55	-1	657	-0.15%
2021/02/03	1	45.95	0	0.00	45.85	1	668	0.15%
2021/02/01	0	0.00	0.1	45.00	45.00	-0.1	670	-0.01%
2021/01/22	1	47.25	0	0.00	48.05	1	675	0.15%
2021/01/18	0	0.00	0	49.30	48.65	0	649	0.00%
2021/01/11	0	0.00	1	52.10	52.20	-1	627	-0.16%
2021/01/07	0	0.00	1	53.40	53.50	-1	625	-0.16%
2021/01/05	2	56.70	1	56.00	56.30	1	597	0.17%
2020/12/31	1	53.10	1	53.80	53.90	0	501	0.00%
2020/12/28	1	53.40	1	52.90	52.70	0	480	0.00%
2020/12/23	1	50.70	0	0.00	50.90	1	464	0.22%
2020/12/10	0	0.00	1	52.00	51.80	-1	490	-0.20%
2020/12/04	0	0.00	1	52.70	52.30	-1	467	-0.21%
2020/12/03	3	53.40	2	53.35	52.50	1	480	0.21%
2020/12/02	1	53.50	0	0.00	52.70	1	484	0.21%
2020/12/01	0	0.00	1	53.00	53.10	-1	486	-0.21%
2020/11/27	0	0.00	2	52.50	52.20	-2	481	-0.42%
2020/11/25	2	51.70	0	0.00	51.40	2	461	0.43%
2020/11/23	0	0.00	1	51.90	51.90	-1	449	-0.22%
2020/11/20	1	50.80	0	0.00	50.80	1	433	0.23%
2020/11/19	0	0.00	3	49.78	49.60	-3	417	-0.72%
2020/11/18	3	49.57	0	0.00	49.80	3	415	0.72%
2020/11/17	2	49.33	0	0.00	48.70	2	413	0.48%
2020/11/13	10	50.60	10	49.12	48.75	0	427	0.00%
2020/11/04	0	0.00	1	47.75	46.85	-1	467	-0.21%
2020/10/23	1	46.80	0	0.00	46.85	1	780	0.13%
2020/10/21	0	0.00	1	46.45	46.65	-1	801	-0.12%
2020/10/19	0	0.00	2	46.25	46.20	-2	833	-0.24%
2020/10/14	0	0.00	1	45.40	45.50	-1	860	-0.12%
2020/10/13	1	46.00	0	0.00	46.00	1	869	0.12%
2020/10/08	0	0.00	1	48.20	47.60	-1	888	-0.11%
2020/09/30	0	0.00	1	46.20	46.20	-1	979	-0.10%
2020/09/28	1	45.40	0	0.00	45.25	1	1,080	0.09%
2020/09/23	0	0.00	1	50.00	48.80	-1	1,110	-0.09%
2020/09/15	1	51.70	0	0.00	50.50	1	1,162	0.09%
2020/09/03	0	0.00	1	49.00	49.00	-1	1,202	-0.08%
2020/08/31	1	47.10	0	0.00	46.95	1	1,222	0.08%
2020/08/18	0	0.00	7	50.60	50.70	-7	1,239	-0.56%
2020/08/17	1	52.90	2	52.30	52.20	-1	1,233	-0.08%
2020/08/13	1	51.80	0	0.00	51.60	1	1,236	0.08%
2020/08/10	2	52.30	0	0.00	52.00	2	1,240	0.16%
2020/08/07	2	56.05	0	0.00	54.60	2	1,224	0.16%
2020/08/06	7	59.50	0	0.00	57.90	7	1,217	0.57%
2020/07/30	0	0.00	4	55.05	54.60	-4	1,103	-0.36%
2020/07/29	3	55.13	0	0.00	55.20	3	1,085	0.28%
2020/07/28	1	54.10	1	54.60	51.40	0	1,037	0.00%
2020/07/24	1	53.00	0	0.00	52.90	1	1,022	0.10%
2020/07/17	0	0.00	1	50.70	50.50	-1	1,020	-0.10%
2020/07/14	1	56.40	0	0.00	53.00	1	983	0.10%
2020/07/09	0	0.00	1	56.00	53.50	-1	921	-0.11%
2020/07/08	1	55.50	0	0.00	54.80	1	890	0.11%
2020/07/02	0	0.00	3	47.77	48.00	-3	774	-0.39%
2020/06/24	1	47.60	0	0.00	45.05	1	716	0.14%
2020/06/19	0	0.00	2	45.50	45.30	-2	666	-0.30%
2020/06/18	3	45.10	2	45.65	46.05	1	639	0.16%
2020/06/10	0	0.00	2	43.90	43.05	-2	574	-0.35%
2020/06/09	1	43.30	0	0.00	43.50	1	575	0.17%
2020/06/04	0	0.00	2	43.30	43.00	-2	548	-0.36%
2020/06/03	1	41.50	0	0.00	43.15	1	538	0.19%
2020/05/29	0	0.00	1	41.50	41.50	-1	505	-0.20%
2020/05/20	0	0.00	2	40.83	41.10	-2	462	-0.43%
2020/05/19	0	0.00	1	39.50	39.70	-1	453	-0.22%
2020/05/18	2	38.50	0	0.00	39.70	2	449	0.44%
2020/05/15	2	40.50	1	42.00	40.00	1	440	0.23%
2020/05/14	4	41.38	0	0.00	40.55	4	419	0.95%
2020/05/13	5	42.34	2	42.88	43.25	3	392	0.76%
2020/05/11	1	41.50	0	0.00	40.40	1	348	0.29%
2020/04/27	2	34.65	0	0.00	34.50	2	266	0.75%
2020/04/23	4	35.14	6	36.00	36.00	-2	227	-0.88%
2020/01/10	1	53.50	2	53.10	53.20	-1	515	-0.19%
2019/12/24	0	0.00	1	54.90	54.80	-1	454	-0.22%
2019/12/19	2	58.10	0	0.00	58.00	2	416	0.48%
2019/12/10	0	0.00	1	57.20	57.30	-1	364	-0.27%
2019/12/09	2	58.40	5	56.16	56.10	-3	350	-0.86%
2019/12/06	14	59.98	10	60.10	57.20	4	327	1.22%
2019/11/27	0	0.00	1	53.00	53.10	-1	232	-0.43%
2019/11/01	1	54.50	1	54.00	54.00	0	299	0.00%
2019/10/18	0	0.00	3	57.00	57.00	-3	427	-0.70%
2019/10/01	0	0.00	2	54.30	54.10	-2	431	-0.46%
2019/08/14	1	58.80	0	0.00	58.50	1	402	0.25%
2019/07/24	0	0.00	22	61.77	61.60	-22	310	-7.08%
2019/07/23	22	61.80	0	0.00	61.80	22	275	7.98%
2019/07/05	0	0.00	2	58.80	59.10	-2	376	-0.53%
2019/05/17	0	0.00	2	72.30	72.40	-2	520	-0.38%
2019/04/29	0	0.00	3	72.13	71.70	-3	652	-0.46%
2019/04/26	1	73.80	2	74.05	74.20	-1	659	-0.15%
2019/04/25	1	75.40	0	0.00	74.80	1	662	0.15%
2019/04/19	0	0.00	1	75.30	75.50	-1	673	-0.15%
2019/04/17	1	78.20	0	0.00	77.90	1	647	0.15%
2019/04/02	0	0.00	3	73.50	71.80	-3	544	-0.55%
2019/03/18	1	71.80	0	0.00	71.80	1	543	0.18%
2019/03/14	2	73.40	0	0.00	73.90	2	537	0.37%
2019/02/20	0	0.00	43	76.70	76.90	-43	457	-9.40%
2019/02/19	43	73.08	0	0.00	76.40	43	418	10.26%
2019/01/28	0	0.00	27	75.63	75.90	-27	312	-8.63%
2019/01/25	20	75.82	0	0.00	75.80	20	298	6.69%
2019/01/24	0	0.00	10	74.95	74.90	-10	287	-3.48%
2019/01/23	10	74.05	1	74.50	75.50	9	275	3.27%
2019/01/21	0	0.00	17	77.50	75.70	-17	216	-7.85%