福懋科 (8131)-元大-樹林券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
36.30
漲跌
--
漲幅
0.00%
成交量
129張
產業
上市半導體類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.2	36.20	36.30	-0.2	344	-0.06%
2024/04/19	0.1	35.90	0	0.00	36.00	0.1	353	0.03%
2024/04/08	1	36.35	1	36.35	36.35	0	346	0.00%
2024/04/01	0	0.00	2	36.68	36.70	-2	348	-0.57%
2024/03/27	0	0.00	0.4	36.25	36.15	-0.4	365	-0.10%
2024/03/26	0	0.00	10	36.05	36.10	-10	364	-2.74%
2024/03/20	0	0.00	3	35.65	35.60	-3	358	-0.84%
2024/03/12	0	0.00	5	36.90	36.85	-5	335	-1.48%
2024/03/04	0	0.00	0.1	36.20	36.00	-0.1	305	-0.02%
2024/02/29	0.3	36.73	0	0.00	36.50	0.3	275	0.10%
2024/02/05	0	37.95	0	0.00	38.00	0	231	0.01%
2024/02/01	1	37.90	0	0.00	37.90	1	230	0.43%
2024/01/17	0.1	38.10	0	0.00	37.80	0.1	224	0.04%
2024/01/16	0.1	38.40	0	0.00	38.15	0.1	216	0.05%
2024/01/10	0.1	38.15	0	0.00	38.05	0.1	222	0.06%
2023/11/21	1	39.10	0	0.00	39.05	1	195	0.52%
2023/10/13	0.1	38.80	0	0.00	38.50	0.1	262	0.04%
2023/09/27	1	38.50	0	0.00	38.50	1	396	0.25%
2023/09/26	0.1	39.00	0	0.00	38.75	0.1	396	0.03%
2023/09/15	0	0.00	18	39.81	39.85	-18	406	-4.43%
2023/09/12	0	0.00	1	39.30	39.35	-1	417	-0.24%
2023/08/17	2	38.63	0	0.00	38.70	2	507	0.39%
2023/08/16	1	38.65	0	0.00	38.75	1	508	0.20%
2023/08/14	1	38.80	0	0.00	38.85	1	514	0.19%
2023/08/11	0.1	39.35	0	0.00	39.40	0.1	520	0.01%
2023/08/09	0.1	39.30	0	0.00	39.45	0.1	521	0.02%
2023/08/08	2	39.65	0	0.00	39.40	2	516	0.39%
2023/08/02	1	40.35	0	0.00	40.20	1	512	0.20%
2023/07/31	1	40.50	0	0.00	40.50	1	511	0.20%
2023/07/18	1	41.70	0	0.00	41.65	1	509	0.20%
2023/07/17	2	40.68	0	0.00	41.85	2	506	0.39%
2023/07/13	3	40.40	0	0.00	40.40	3	494	0.61%
2023/07/12	11	40.50	5	40.50	40.55	6	471	1.27%
2023/07/10	5	43.25	0	0.00	43.25	5	424	1.18%
2023/07/07	0	43.75	0	0.00	43.55	0	409	0.00%
2023/07/05	1	43.75	0	0.00	43.80	1	393	0.25%
2023/06/20	1	44.00	0	0.00	44.00	1	380	0.26%
2023/06/15	0	0.00	2	44.30	44.50	-2	376	-0.53%
2023/06/02	2	43.85	0	0.00	43.85	2	400	0.50%
2023/05/30	0	0.00	2	43.00	42.90	-2	397	-0.50%
2023/05/29	0	0.00	0	43.30	43.15	0	401	-0.01%
2023/05/26	2	42.70	1	42.70	42.70	1	408	0.25%
2023/05/23	1	42.50	0	0.00	42.50	1	428	0.23%
2023/05/15	1	41.65	0	0.00	41.75	1	412	0.24%
2023/05/11	5	41.75	0	0.00	41.65	5	415	1.20%
2023/05/09	0	0.00	4	41.88	41.85	-4	412	-0.97%
2023/05/08	1	42.20	0	0.00	42.30	1	412	0.24%
2023/05/05	0	0.00	1	42.20	42.40	-1	415	-0.24%
2023/05/03	1	42.85	0	0.00	42.85	1	410	0.24%
2023/05/02	1	43.30	0	0.00	43.25	1	411	0.24%
2023/04/21	0	0.00	1	43.40	43.30	-1	407	-0.25%
2023/04/13	0	44.30	0	0.00	44.15	0	388	0.00%
2023/04/11	0	44.30	0	0.00	44.30	0	386	0.00%
2023/04/10	0	44.10	0	0.00	44.10	0	385	0.00%
2023/03/30	0	0.00	2	45.05	44.85	-2	377	-0.53%
2023/03/23	0	0.00	1	44.30	44.35	-1	366	-0.27%
2023/03/16	2	42.80	0	0.00	43.05	2	356	0.56%
2023/03/14	0	0.00	1	44.00	43.90	-1	340	-0.29%
2023/03/09	0	0.00	2	44.73	44.70	-2	319	-0.63%
2023/03/06	0	0.00	3	43.47	43.35	-3	286	-1.05%
2023/03/01	0	0.00	4	43.08	43.15	-4	269	-1.48%
2023/02/24	0	0.00	1	42.80	43.00	-1	261	-0.38%
2023/02/23	0	0.00	15	41.92	42.60	-15	252	-5.94%
2023/02/22	0	0.00	1	41.20	41.25	-1	233	-0.43%
2023/02/21	0	0.00	12	41.15	41.25	-12	231	-5.18%
2023/02/20	0	0.00	8	40.85	40.90	-8	235	-3.40%
2023/02/16	0	0.00	7	40.77	40.70	-7	244	-2.86%
2023/02/13	0	0.00	1	41.15	41.10	-1	256	-0.39%
2023/02/10	0	0.00	2	41.10	41.15	-2	257	-0.78%
2023/02/07	1	41.05	0	0.00	41.05	1	258	0.39%
2023/02/03	0	0.00	1	40.45	40.90	-1	247	-0.40%
2023/01/31	2.8	39.98	0	0.00	40.05	2.8	237	1.18%
2023/01/30	1.2	39.86	0	0.00	39.85	1.2	232	0.52%
2022/11/25	0	0.00	3	39.33	39.40	-3	297	-1.01%
2022/11/10	0	0.00	1	39.40	39.30	-1	279	-0.36%
2022/10/18	1	35.90	0	0.00	36.00	1	244	0.41%
2022/10/13	2	35.38	0	0.00	35.05	2	240	0.83%
2022/10/12	1	36.05	0	0.00	36.00	1	243	0.41%
2022/10/11	1	36.40	0	0.00	36.35	1	249	0.40%
2022/10/07	1	36.90	0	0.00	36.90	1	249	0.40%
2022/10/06	1	37.30	0	0.00	37.25	1	247	0.40%
2022/09/23	1	38.00	0	0.00	37.90	1	311	0.32%
2022/09/19	0	0.00	0	38.60	38.30	0	319	0.00%
2022/09/02	1	38.50	0	0.00	38.45	1	337	0.30%
2022/08/15	0	0.00	2	39.00	39.00	-2	335	-0.60%
2022/08/04	1	37.40	2	37.55	37.70	-1	331	-0.30%
2022/07/27	0	0.00	3	36.70	36.75	-3	328	-0.91%
2022/07/22	1	36.60	0	0.00	36.60	1	329	0.30%
2022/07/19	2	36.40	0	0.00	36.40	2	331	0.60%
2022/07/14	2	36.80	0	0.00	37.15	2	302	0.66%
2022/07/12	1	36.60	0	0.00	36.45	1	295	0.34%
2022/07/11	1	37.65	0	0.00	37.30	1	285	0.35%
2022/07/07	3	36.90	0	0.00	37.15	3	280	1.07%
2022/07/06	1	37.00	0	0.00	37.10	1	278	0.36%
2022/07/05	1	38.60	0	0.00	38.40	1	264	0.38%
2022/06/24	1	40.35	0	0.00	40.25	1	248	0.40%
2022/06/14	1	40.60	0	0.00	40.85	1	239	0.42%
2022/06/07	0	0.00	3	41.57	41.35	-3	246	-1.22%
2022/06/02	0	0.00	1	41.30	41.35	-1	251	-0.40%
2022/06/01	0	0.00	2	41.00	41.20	-2	258	-0.77%
2022/05/19	1	39.70	0	0.00	40.00	1	329	0.30%
2022/05/17	1	39.50	0	0.00	40.20	1	336	0.30%
2022/05/10	2	39.35	4	39.10	39.50	-2	326	-0.61%
2022/05/09	0	0.00	1	39.50	39.45	-1	326	-0.31%
2022/05/06	1	39.70	0	0.00	39.75	1	324	0.31%
2022/04/27	3	38.90	0	0.00	38.80	3	333	0.90%
2022/04/26	0	0.00	1	39.45	39.40	-1	336	-0.30%
2022/04/25	5	39.50	2	39.60	39.30	3	336	0.89%
2022/03/30	0	0.00	1	41.40	41.35	-1	325	-0.31%
2022/03/24	1	41.30	0	0.00	41.20	1	320	0.31%
2022/03/21	1	41.15	5	41.13	41.10	-4	317	-1.26%
2022/03/07	0	0.00	3	40.50	40.60	-3	299	-1.00%
2022/03/02	0	0.00	1	41.00	41.20	-1	279	-0.36%
2022/02/21	0	0.00	2	40.00	39.50	-2	240	-0.83%
2022/02/16	0	0.00	5	39.40	39.40	-5	228	-2.19%
2022/02/11	0	0.00	1	39.40	39.25	-1	237	-0.42%
2022/01/26	1	38.65	0	0.00	38.60	1	242	0.41%
2022/01/24	5	38.85	0	0.00	39.05	5	238	2.10%
2022/01/21	5	38.95	0	0.00	38.90	5	238	2.10%
2022/01/20	0	0.00	1	39.40	39.40	-1	235	-0.42%
2022/01/17	3	38.55	0	0.00	38.70	3	223	1.34%
2022/01/10	1	38.70	0	0.00	38.85	1	215	0.46%
2022/01/06	1	38.50	0	0.00	38.50	1	214	0.47%
2022/01/05	1	38.50	0	0.00	38.55	1	212	0.47%
2022/01/04	1	38.70	0	0.00	38.60	1	207	0.48%
2021/12/24	0	0.00	5	38.75	38.80	-5	212	-2.36%
2021/12/20	5	38.53	0	0.00	38.50	5	218	2.29%
2021/12/10	1	38.85	0	0.00	38.85	1	216	0.46%
2021/12/03	1	38.95	0	0.00	39.10	1	217	0.46%
2021/11/29	1	38.30	0	0.00	38.80	1	226	0.44%
2021/11/23	0	0.00	2	39.15	39.20	-2	229	-0.87%
2021/11/19	2	39.05	0	0.00	39.15	2	229	0.87%
2021/11/18	0	0.00	3	39.45	39.50	-3	229	-1.31%
2021/11/17	0	0.00	1	39.50	39.45	-1	230	-0.43%
2021/11/15	2	39.15	0	0.00	39.00	2	235	0.85%
2021/11/12	0	0.00	1	39.20	39.25	-1	243	-0.41%
2021/11/03	1	38.20	0	0.00	38.15	1	289	0.35%
2021/10/28	0	0.00	0.3	38.25	38.15	-0.3	321	-0.09%
2021/10/21	0.1	37.90	0	0.00	37.20	0.1	381	0.01%
2021/09/16	0	0.00	1	37.95	37.75	-1	511	-0.20%
2021/09/14	0	0.00	1	37.95	37.90	-1	515	-0.19%
2021/09/08	1	37.65	0	0.00	37.60	1	530	0.19%
2021/08/30	0	0.00	1	38.10	37.95	-1	526	-0.19%
2021/08/23	1	36.55	0	0.00	37.10	1	533	0.19%
2021/08/19	4	36.35	0	0.00	36.25	4	535	0.75%
2021/08/18	1.1	36.25	0	0.00	37.05	1.1	531	0.20%
2021/08/17	1	36.45	0	0.00	36.35	1	524	0.19%
2021/08/16	3	36.67	0	0.00	36.75	3	508	0.59%
2021/08/12	2.1	37.81	0	0.00	37.70	2.1	497	0.42%
2021/08/11	1	37.70	3	38.00	37.65	-2	499	-0.40%
2021/08/10	5.1	38.31	1	38.20	38.20	4.1	497	0.81%
2021/08/09	5.1	39.00	12	39.00	38.90	-7	505	-1.38%
2021/08/05	1	39.65	0	0.00	39.90	1	516	0.19%
2021/08/04	1	39.70	0	0.00	39.75	1	542	0.18%
2021/08/03	3	39.83	0	0.00	40.05	3	552	0.54%
2021/08/02	14	41.79	0	0.00	41.90	14	534	2.62%
2021/07/29	6	41.30	0	0.00	41.45	6	516	1.16%
2021/07/28	6	41.20	10	41.15	41.30	-4	515	-0.78%
2021/07/26	0	0.00	11	41.95	41.85	-11	531	-2.07%
2021/07/23	3	41.90	0	0.00	41.90	3	530	0.57%
2021/07/20	0	0.00	0.1	41.80	41.75	-0.1	574	-0.01%
2021/07/19	0	0.00	1	42.20	42.15	-1	577	-0.17%
2021/07/15	0	0.00	1	42.30	42.25	-1	605	-0.17%
2021/07/14	11	41.87	1	41.60	41.80	10	621	1.61%
2021/07/13	0	0.00	2	42.33	41.95	-2	624	-0.32%
2021/07/12	1.1	41.61	0	0.00	41.80	1.1	611	0.18%
2021/07/05	1	41.55	5	41.39	41.45	-4	633	-0.63%
2021/06/30	1	40.30	0	0.00	40.05	1	654	0.15%
2021/06/15	2	39.90	0	0.00	40.00	2	688	0.29%
2021/05/31	0	0.00	1	40.00	39.75	-1	732	-0.14%
2021/05/27	0	0.00	2	38.60	38.50	-2	754	-0.27%
2021/05/25	0	0.00	1	39.20	39.20	-1	758	-0.13%
2021/05/24	0	0.00	1	38.55	38.45	-1	759	-0.13%
2021/05/18	1	38.35	0	0.00	38.55	1	763	0.13%
2021/05/17	2	37.35	0	0.00	36.95	2	763	0.26%
2021/05/13	2	38.05	0	0.00	38.00	2	740	0.27%
2021/05/12	4	38.95	1	37.70	38.25	3	728	0.41%
2021/05/11	2	40.50	0	0.00	40.15	2	703	0.28%
2021/05/10	5	41.70	0	0.00	41.60	5	690	0.72%
2021/05/07	1	41.50	1	41.65	41.90	0	694	0.00%
2021/05/06	1	40.90	0	0.00	41.10	1	695	0.14%
2021/05/05	5	41.47	0	0.00	41.10	5	688	0.73%
2021/04/29	1	43.70	0	0.00	43.70	1	659	0.15%
2021/04/28	15	44.28	0	0.00	44.10	15	653	2.30%
2021/04/27	7	44.96	4	44.90	44.85	3	644	0.47%
2021/04/26	3	43.30	4	44.01	43.90	-1	618	-0.16%
2021/04/20	0	0.00	1	42.80	43.00	-1	584	-0.17%
2021/04/16	4	41.38	0	0.00	41.40	4	569	0.70%
2021/04/09	1	42.11	0	0.00	42.10	1	553	0.19%
2021/04/08	0	0.00	1	42.10	42.15	-1	550	-0.18%
2021/04/01	2	40.55	0	0.00	40.80	2	518	0.39%
2021/03/25	0	0.00	1	40.00	39.95	-1	492	-0.20%
2021/03/19	1	40.10	0	0.00	40.20	1	492	0.20%
2021/03/18	0	0.00	1	40.25	40.30	-1	485	-0.21%
2021/03/17	0	0.00	1	39.95	39.70	-1	481	-0.21%
2021/02/23	0	0.00	5	37.90	38.10	-5	504	-0.99%
2021/02/17	5	37.50	0	0.00	37.55	5	509	0.98%
2021/01/27	1	37.00	0	0.00	36.85	1	491	0.20%
2021/01/20	0	0.00	1	37.80	37.25	-1	473	-0.21%
2021/01/18	0	0.00	1	38.00	38.05	-1	461	-0.22%
2021/01/15	2	39.08	0	0.00	38.30	2	468	0.43%
2021/01/12	1	38.00	0	0.00	38.00	1	444	0.22%
2020/12/29	0	0.00	1	37.65	37.70	-1	404	-0.25%
2020/12/28	1	37.75	0	0.00	37.75	1	402	0.25%
2020/12/22	0	0.00	1	37.55	37.00	-1	399	-0.25%
2020/12/17	1	37.20	0	0.00	37.65	1	400	0.25%
2020/12/15	1	37.40	0	0.00	37.20	1	403	0.25%
2020/12/11	0	0.00	5	37.70	37.45	-5	400	-1.25%
2020/12/10	5	38.20	0	0.00	38.05	5	399	1.25%
2020/12/02	0	0.00	13	38.14	37.95	-13	337	-3.85%
2020/11/30	0	0.00	1	37.25	37.00	-1	313	-0.32%
2020/11/27	3	36.95	0	0.00	37.00	3	306	0.98%
2020/11/26	6	36.83	0	0.00	37.00	6	306	1.96%
2020/11/25	2	36.80	0	0.00	36.80	2	304	0.66%
2020/11/24	5	36.60	0	0.00	36.60	5	296	1.68%
2020/11/23	0	0.00	3	36.35	36.60	-3	292	-1.02%
2020/11/16	0	0.00	2	36.40	36.45	-2	290	-0.69%
2020/11/12	0	0.00	1	36.20	36.20	-1	295	-0.34%
2020/11/11	0	0.00	1.2	36.00	36.20	-1.2	294	-0.39%
2020/11/06	0	0.00	1	35.75	35.75	-1	294	-0.34%
2020/10/22	2	35.60	1	35.85	34.60	1	319	0.31%
2020/10/20	0	0.00	1	36.00	36.00	-1	325	-0.31%
2020/10/19	0	0.00	1	35.80	36.00	-1	329	-0.30%
2020/10/16	0	0.00	6	35.30	35.40	-6	328	-1.82%
2020/10/14	1	35.10	0	0.00	35.25	1	343	0.29%
2020/10/07	2	35.20	0	0.00	35.50	2	363	0.55%
2020/09/28	0	0.00	1	34.60	34.65	-1	475	-0.21%
2020/09/25	0	0.00	8	34.55	34.40	-8	505	-1.58%
2020/09/15	15	35.82	5	35.60	35.70	10	553	1.81%
2020/09/11	1	34.50	0	0.00	34.45	1	548	0.18%
2020/09/03	0	0.00	2	35.35	34.95	-2	598	-0.33%
2020/09/02	2	34.95	0	0.00	34.75	2	605	0.33%
2020/08/31	1	35.10	0	0.00	35.05	1	628	0.16%
2020/08/27	1	35.20	0	0.00	35.30	1	644	0.16%
2020/08/26	0	0.00	2	35.10	35.30	-2	656	-0.30%
2020/08/20	2	34.88	0	0.00	34.50	2	668	0.30%
2020/08/18	2	35.88	0	0.00	35.85	2	659	0.30%
2020/08/05	0	0.00	3	35.70	35.75	-3	690	-0.43%
2020/08/04	0	0.00	1	35.70	35.60	-1	694	-0.14%
2020/08/03	2	35.20	0	0.00	35.25	2	697	0.29%
2020/07/30	0	0.00	5	35.70	35.80	-5	701	-0.71%
2020/07/27	5	35.35	3	35.50	35.35	2	710	0.28%
2020/07/14	2	36.60	0	0.00	36.55	2	741	0.27%
2020/07/09	0	0.00	10	37.86	37.60	-10	747	-1.34%
2020/07/08	1	39.75	0	0.00	39.85	1	722	0.14%
2020/07/07	0	0.00	5	39.70	39.70	-5	697	-0.72%
2020/07/03	14	39.26	8	39.33	39.40	6	664	0.90%
2020/07/02	0	0.00	2	38.85	38.95	-2	652	-0.31%
2020/07/01	4	38.75	0	0.00	38.75	4	650	0.61%
2020/06/30	0	0.00	3	38.15	38.25	-3	644	-0.47%
2020/06/29	0	0.00	2	38.05	38.15	-2	652	-0.31%
2020/06/22	5	38.10	1	38.15	38.15	4	665	0.60%
2020/06/19	0	0.00	3	37.45	37.45	-3	672	-0.45%
2020/06/15	0	0.00	2	37.35	37.05	-2	722	-0.28%
2020/06/12	0	0.00	10	37.45	37.45	-10	736	-1.36%
2020/06/11	5	38.15	3	38.15	38.00	2	739	0.27%
2020/06/05	15	38.45	0	0.00	38.40	15	782	1.92%
2020/06/03	1	38.30	1	38.25	38.40	0	826	0.00%
2020/06/01	1	37.50	0	0.00	37.45	1	824	0.12%
2020/05/19	0	0.00	1	36.90	37.00	-1	951	-0.11%
2020/05/08	3	37.75	0	0.00	37.50	3	1,165	0.26%
2020/05/05	0	0.00	1	37.15	37.10	-1	1,196	-0.08%
2020/04/30	1	37.35	5	37.53	37.55	-4	1,199	-0.33%
2020/04/20	0	0.00	1	36.90	36.95	-1	1,231	-0.08%
2020/04/15	1	35.80	0	0.00	35.85	1	1,211	0.08%
2020/04/10	3	34.50	0	0.00	34.50	3	1,204	0.25%
2020/04/01	0	0.00	1	32.40	32.45	-1	1,179	-0.08%
2020/03/31	10	32.30	0	0.00	32.45	10	1,182	0.85%
2020/03/30	1	32.10	0	0.00	32.10	1	1,181	0.08%
2020/03/17	14	32.44	16	32.63	31.85	-2	1,268	-0.16%
2020/03/16	2	33.95	0	0.00	33.25	2	1,259	0.16%
2020/03/02	0	0.00	1	40.00	40.35	-1	1,067	-0.09%
2020/02/27	0	0.00	5	40.95	39.80	-5	1,047	-0.48%
2020/02/26	0	0.00	1	40.85	41.00	-1	1,013	-0.10%
2020/02/25	1	40.95	0	0.00	41.00	1	1,002	0.10%
2020/02/19	0	0.00	2	41.15	41.05	-2	921	-0.22%
2020/02/17	1	41.00	1	41.60	41.65	0	890	0.00%
2020/02/14	3	41.60	0	0.00	41.30	3	871	0.34%
2020/02/12	1	40.30	0	0.00	40.30	1	805	0.12%
2020/02/07	1	38.05	1	38.10	38.00	0	702	0.00%
2020/02/06	0	0.00	1	37.55	37.50	-1	682	-0.15%
2020/01/20	0	0.00	1	38.75	38.80	-1	616	-0.16%
2020/01/17	0	0.00	2	37.90	38.20	-2	602	-0.33%
2020/01/14	0	0.00	1	37.25	37.60	-1	573	-0.17%
2020/01/08	3	36.70	0	0.00	36.60	3	565	0.53%
2019/12/20	1	36.85	0	0.00	37.05	1	473	0.21%
2019/12/18	5	37.00	0	0.00	36.90	5	427	1.17%
2019/12/17	0	0.00	13	36.49	36.80	-13	404	-3.21%
2019/12/16	14	35.69	5	35.63	35.95	9	346	2.60%
2019/11/29	1	34.50	0	0.00	34.40	1	325	0.31%
2019/11/26	0	0.00	2	34.70	34.55	-2	328	-0.61%
2019/11/25	2	34.40	0	0.00	34.40	2	326	0.61%
2019/11/20	0	0.00	3	34.40	34.50	-3	336	-0.89%
2019/11/12	0	0.00	1	34.70	34.65	-1	304	-0.33%
2019/10/17	0	0.00	2	33.65	33.70	-2	316	-0.63%
2019/10/09	1	33.05	0	0.00	33.05	1	360	0.28%
2019/10/08	0	0.00	2	33.65	33.60	-2	383	-0.52%
2019/10/03	0	0.00	3	33.75	33.95	-3	423	-0.71%
2019/09/27	0	0.00	6	33.75	34.05	-6	435	-1.38%
2019/09/26	1	34.05	0	0.00	34.10	1	435	0.23%
2019/09/25	3	34.20	0	0.00	34.40	3	441	0.68%
2019/09/24	7	34.40	0	0.00	34.45	7	442	1.58%
2019/09/18	0	0.00	9	34.80	34.75	-9	448	-2.01%
2019/09/17	0	0.00	2	34.70	34.70	-2	446	-0.45%
2019/09/12	0	0.00	1	34.60	34.60	-1	460	-0.22%
2019/09/11	8	34.12	0	0.00	34.30	8	464	1.72%
2019/09/09	3	34.25	0	0.00	34.40	3	473	0.63%
2019/09/06	0	0.00	3	34.00	33.95	-3	469	-0.64%
2019/09/05	0	0.00	6	33.78	33.90	-6	467	-1.28%
2019/09/03	0	0.00	2	33.35	33.35	-2	462	-0.43%
2019/08/27	2	33.00	0	0.00	33.15	2	459	0.44%
2019/08/19	0	0.00	1	32.90	33.00	-1	462	-0.22%
2019/08/16	1	32.75	0	0.00	32.90	1	462	0.22%
2019/08/12	0	0.00	1	33.25	33.35	-1	465	-0.21%
2019/08/01	3	33.12	0	0.00	33.05	3	458	0.65%
2019/07/22	0	0.00	10	34.00	33.90	-10	445	-2.25%
2019/07/16	1	34.80	2	34.65	34.65	-1	426	-0.23%
2019/07/12	2	36.75	0	0.00	36.95	2	373	0.53%
2019/06/20	0	0.00	3	35.30	35.40	-3	307	-0.97%
2019/06/17	2	34.05	0	0.00	34.15	2	290	0.69%
2019/06/10	3	34.05	0	0.00	34.05	3	318	0.94%
2019/06/04	2	33.80	0	0.00	33.85	2	328	0.61%
2019/05/29	13	33.75	0	0.00	33.75	13	341	3.80%
2019/05/17	2	33.85	0	0.00	34.70	2	342	0.58%
2019/05/09	2	34.55	0	0.00	34.85	2	343	0.58%
2019/05/07	2	35.25	0	0.00	35.20	2	338	0.59%
2019/04/08	0	0.00	2	35.10	35.20	-2	320	-0.62%
2019/03/28	2	35.65	0	0.00	35.40	2	282	0.71%
2019/03/18	1	35.70	0	0.00	35.70	1	253	0.39%
2019/03/11	0	0.00	1	34.90	34.85	-1	219	-0.46%
2019/03/07	0	0.00	10	34.81	34.80	-10	215	-4.64%
2019/03/04	0	0.00	3	35.10	35.10	-3	208	-1.44%
2019/02/25	0	0.00	3	34.00	33.95	-3	194	-1.54%
2019/02/20	0	0.00	3	33.85	33.95	-3	188	-1.59%
2019/02/11	1	33.10	0	0.00	32.80	1	176	0.57%
2019/01/30	0	0.00	2	33.20	33.20	-2	169	-1.18%
2019/01/24	10	32.80	0	0.00	32.75	10	174	5.72%
2018/12/18	2	32.00	0	0.00	31.95	2	323	0.62%
2018/12/12	0	0.00	2	32.50	32.70	-2	357	-0.56%
2018/12/07	0	0.00	4	32.15	32.40	-4	368	-1.08%
2018/10/12	0	0.00	2	31.15	31.50	-2	2,082	-0.10%
2018/09/21	1	33.95	0	0.00	33.20	1	2,166	0.05%
2018/08/23	1	34.30	0	0.00	34.30	1	2,264	0.04%
2018/08/17	0	0.00	1	34.20	34.20	-1	2,621	-0.04%
2018/07/30	2	35.60	0	0.00	35.60	2	3,378	0.06%
2018/07/26	4	36.05	0	0.00	35.90	4	3,372	0.12%
2018/07/17	0	0.00	1	35.05	35.05	-1	1,937	-0.05%
2018/07/13	0	0.00	2	35.23	36.00	-2	1,921	-0.10%
2018/07/12	1	34.40	1	34.65	34.80	0	1,918	0.00%
2018/07/11	3	36.92	0	0.00	36.90	3	1,898	0.16%
2018/06/22	1	37.45	0	0.00	37.50	1	1,829	0.05%
2018/06/20	1	37.40	0	0.00	37.75	1	1,829	0.05%
2018/06/19	1	38.20	80	38.05	38.00	-79	1,853	-4.26%
2018/06/13	30	39.00	0	0.00	38.90	30	1,910	1.57%
2018/06/07	0	0.00	1	39.85	40.20	-1	1,798	-0.06%
2018/05/30	1	38.60	0	0.00	39.40	1	1,666	0.06%
2018/05/28	50	41.30	0	0.00	39.30	50	1,564	3.20%
2018/05/25	3	42.15	3	41.53	41.70	0	1,408	0.00%
2018/05/24	2	42.15	5	41.85	42.15	-3	1,312	-0.23%
2018/05/22	0	0.00	4	40.40	40.00	-4	1,119	-0.36%
2018/05/21	4	41.15	2	40.78	41.05	2	1,078	0.19%
2018/05/18	0	0.00	1	40.45	40.15	-1	990	-0.10%
2018/05/17	0	0.00	5	40.15	40.25	-5	921	-0.54%
2018/05/16	5	39.00	5	38.00	39.15	0	808	0.00%
2018/05/15	0	0.00	6	36.01	36.00	-6	703	-0.85%
2018/05/14	1	35.90	1	36.35	36.35	0	692	0.00%
2018/05/11	10	33.75	0	0.00	34.95	10	629	1.59%
2018/04/27	1	32.80	0	0.00	32.70	1	625	0.16%
2018/04/19	2	33.20	0	0.00	33.30	2	641	0.31%
2018/04/03	1	33.00	0	0.00	33.20	1	660	0.15%
2018/03/23	0	0.00	2	33.55	33.45	-2	640	-0.31%
2018/03/22	2	34.35	2	34.15	34.20	0	634	0.00%
2018/03/21	0	0.00	2	33.30	33.65	-2	605	-0.33%
2018/03/20	0	0.00	1	32.70	32.75	-1	574	-0.17%
2018/03/19	2	32.50	0	0.00	32.60	2	563	0.36%
2018/03/06	2	29.55	0	0.00	29.55	2	560	0.36%
2018/03/05	2	29.65	0	0.00	29.35	2	574	0.35%
2018/02/23	3	29.80	0	0.00	29.75	3	571	0.52%
2018/02/09	3	29.65	0	0.00	29.65	3	591	0.51%
2018/02/07	1	30.40	0	0.00	30.55	1	590	0.17%
2018/02/05	1	31.30	0	0.00	31.95	1	586	0.17%
2018/01/08	1	31.45	0	0.00	31.50	1	712	0.14%
2018/01/05	0	0.00	10	31.60	31.75	-10	725	-1.38%
2018/01/02	1	31.50	0	0.00	31.45	1	763	0.13%