天宇 (8171)-元大-樹林券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
41.35
漲跌
▲1.70
漲幅
+4.29%
成交量
16,222張
產業
上櫃綠能環保類類股
122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	15.3	42.09	12	41.33	41.35	3.3	519	0.64%
2024/11/21	1	39.65	0	0.00	39.65	1	252	0.40%
2024/11/12	1	32.95	0	0.00	32.80	1	229	0.44%
2024/11/04	4	34.24	0	0.00	33.90	4	239	1.67%
2024/10/14	0	0.00	1	32.70	32.70	-1	241	-0.41%
2024/09/06	1	33.85	1	33.05	32.75	0	296	0.00%
2024/09/04	0	0.00	2	29.40	29.45	-2	255	-0.78%
2024/08/28	3	31.00	0	0.00	31.50	3	262	1.14%
2024/07/22	0	0.00	2	37.55	38.15	-2	234	-0.85%
2024/07/19	0	0.00	1	37.90	37.90	-1	232	-0.43%
2024/07/17	0	0.00	1	39.45	39.25	-1	229	-0.44%
2024/07/16	1	39.50	0	0.00	39.15	1	228	0.44%
2024/07/10	0	0.00	2	39.40	39.55	-2	223	-0.90%
2024/07/09	2	39.50	2	39.70	39.65	0	225	0.00%
2024/07/08	0	0.00	6	39.31	39.40	-6	215	-2.78%
2024/07/05	5	38.57	0	0.00	38.70	5	215	2.32%
2024/07/01	1	37.45	0	0.00	37.35	1	206	0.48%
2024/06/28	0	0.00	1	37.25	37.40	-1	205	-0.49%
2024/06/27	2	37.45	0	0.00	36.95	2	211	0.95%
2024/06/04	1	36.35	0	0.00	36.25	1	320	0.31%
2024/05/31	1	36.65	0	0.00	36.55	1	331	0.30%
2024/05/22	3	37.85	0	0.00	37.55	3	361	0.83%
2024/04/19	0	0.00	0	39.55	38.90	0	384	0.00%
2024/04/18	0	39.40	3	40.00	40.15	-3	382	-0.78%
2024/04/12	1	39.80	0	0.00	39.50	1	379	0.26%
2024/03/22	3	41.35	0	0.00	41.40	3	385	0.78%
2024/03/05	0	0.00	2	41.25	41.15	-2	320	-0.62%
2024/03/04	0	0.00	15	41.12	41.05	-15	320	-4.68%
2024/02/29	0	0.00	0.8	41.71	41.85	-0.8	310	-0.26%
2024/02/27	0.1	40.20	0	0.00	40.65	0.1	297	0.03%
2024/02/26	15	40.57	0	0.00	40.85	15	295	5.08%
2024/02/21	0	0.00	2	41.23	40.85	-2	296	-0.67%
2024/02/20	1	40.50	0	0.00	40.85	1	294	0.34%
2024/02/16	0.1	39.00	0	0.00	39.15	0.1	287	0.04%
2024/02/01	0.1	38.05	0	0.00	38.10	0.1	287	0.02%
2024/01/31	0.1	38.29	0	0.00	38.05	0.1	287	0.02%
2024/01/18	0.1	38.58	0	0.00	38.65	0.1	293	0.03%
2024/01/17	0.1	39.00	0	0.00	38.75	0.1	302	0.03%
2024/01/15	0.1	39.50	0	0.00	39.15	0.1	308	0.03%
2024/01/09	0.2	39.55	0	0.00	39.55	0.2	318	0.06%
2024/01/08	0.5	40.10	0	0.00	39.90	0.5	318	0.16%
2024/01/04	0.5	40.40	0	0.00	40.40	0.5	329	0.15%
2023/12/28	1	42.75	23	42.57	41.65	-22	330	-6.66%
2023/12/27	0	0.00	7	41.90	42.00	-7	303	-2.31%
2023/12/26	18	40.80	0	0.00	40.80	18	293	6.13%
2023/12/08	12	41.53	0	0.00	41.45	12	331	3.62%
2023/12/04	0	0.00	20	41.63	42.20	-20	302	-6.62%
2023/11/16	4	41.73	0	0.00	41.85	4	300	1.33%
2023/11/14	0	41.65	0	0.00	40.95	0	305	0.00%
2023/10/26	0	41.00	0	0.00	41.00	0	369	0.00%
2023/10/23	0	40.50	0	0.00	39.60	0	371	0.00%
2023/10/17	2	39.50	0	0.00	39.25	2	390	0.51%
2023/09/19	0	0.00	0.2	41.30	41.25	-0.2	538	-0.04%
2023/09/13	1	38.90	1	38.95	38.95	0	577	0.00%
2023/09/12	0	0.00	2	38.45	38.35	-2	601	-0.33%
2023/08/30	7	38.26	1	38.35	38.45	6	853	0.70%
2023/08/24	2	38.05	0	0.00	37.90	2	880	0.23%
2023/08/21	1	39.00	1	39.10	39.05	0	930	0.00%
2023/08/11	1	39.70	0	0.00	39.40	1	970	0.10%
2023/08/10	0	0.00	2	40.15	38.90	-2	973	-0.21%
2023/08/08	0	0.00	2	40.90	41.65	-2	960	-0.21%
2023/08/02	7	41.40	0	0.00	40.60	7	992	0.71%
2023/07/25	0	0.00	3	44.00	44.00	-3	1,014	-0.30%
2023/07/24	1	42.85	1	43.60	42.85	0	1,018	0.00%
2023/07/20	1	45.35	0	0.00	45.40	1	1,048	0.10%
2023/07/19	3	44.90	0	0.00	44.05	3	1,055	0.28%
2023/07/18	1	43.40	0	0.00	43.60	1	1,096	0.09%
2023/07/17	1	44.00	4	44.70	44.45	-3	1,118	-0.27%
2023/07/12	1	43.60	0	0.00	43.75	1	1,191	0.08%
2023/07/11	1	45.35	0	0.00	45.35	1	1,212	0.08%
2023/07/10	2	43.95	2	43.75	43.05	0	1,275	0.00%
2023/06/30	1	50.70	3	50.93	51.00	-2	1,372	-0.15%
2023/06/29	2	49.80	0	0.00	50.00	2	1,377	0.15%
2023/06/27	1	51.50	2	51.20	50.40	-1	1,477	-0.07%
2023/06/14	0.1	48.05	0	0.00	47.65	0.1	1,796	0.01%
2023/06/13	1	47.80	0	0.00	48.05	1	1,911	0.05%
2023/06/09	1	47.80	0	0.00	47.65	1	1,945	0.05%
2023/06/08	0.1	50.20	0	0.00	50.00	0.1	1,951	0.01%
2023/06/05	3	50.62	5	51.56	52.40	-2	2,086	-0.10%
2023/06/01	0	0.00	2	55.60	55.20	-2	2,130	-0.09%
2023/05/22	1	57.30	1	57.90	57.20	0	3,010	0.00%
2023/05/19	1	54.90	0	54.30	54.00	1	3,030	0.03%
2023/05/17	3	54.43	1	54.60	54.60	2	3,276	0.06%
2023/05/16	1	53.00	0	0.00	54.20	1	3,363	0.03%
2023/05/12	7	53.01	7	52.91	52.90	0	3,444	0.00%
2023/05/10	1	54.30	1	54.70	54.00	0	3,829	0.00%
2023/05/08	0	56.40	0	0.00	55.90	0	4,015	0.00%
2023/05/03	4	57.00	4	57.23	57.00	0	4,278	0.00%
2023/05/02	7	57.71	9	57.54	57.70	-2	4,380	-0.05%
2023/04/27	1	55.30	0	0.00	54.70	1	4,583	0.02%
2023/04/24	1	56.50	0	0.00	56.90	1	4,668	0.02%
2023/04/20	1	58.30	0	0.00	58.30	1	4,780	0.02%
2023/04/19	1	60.20	2	60.80	59.90	-1	4,897	-0.02%
2023/04/18	1	60.40	0	0.00	60.30	1	5,215	0.02%
2023/04/17	3	61.90	2	62.10	61.70	1	5,534	0.02%
2023/04/14	1	62.30	0	0.00	61.90	1	5,836	0.02%
2023/04/13	10	63.06	12	64.97	62.40	-2	5,993	-0.03%
2023/04/12	2	63.25	3.1	63.92	64.00	-1.1	5,928	-0.02%
2023/04/11	1	62.40	0	0.00	61.50	1	5,898	0.02%
2023/04/10	1	63.40	1	63.00	62.80	0	5,924	0.00%
2023/04/07	1	62.90	0	0.00	63.10	1	5,948	0.02%
2023/04/06	1	63.40	0	0.00	62.80	1	5,944	0.02%
2023/03/31	3	63.97	2	63.70	63.70	1	5,944	0.02%
2023/03/30	1	64.40	1	64.31	64.30	0	5,936	0.00%
2023/03/29	1	65.10	1	66.30	64.20	0	5,980	0.00%
2023/03/28	1	64.50	1.1	64.63	64.50	-0.1	5,968	0.00%
2023/03/27	1	64.20	1	66.00	64.20	0	5,925	0.00%
2023/03/24	19	64.77	14	64.02	65.20	5	5,935	0.08%
2023/03/23	4	63.50	3	63.63	63.40	1	5,951	0.02%
2023/03/22	1	63.00	1	63.70	63.20	0	6,047	0.00%
2023/03/21	6	63.75	6	64.05	63.40	0	6,067	0.00%
2023/03/20	2.2	62.82	10	63.25	63.00	-7.8	6,047	-0.13%
2023/03/17	9	61.67	7	61.96	62.00	2	5,994	0.03%
2023/03/16	5	59.32	1	60.00	59.40	4	5,930	0.07%
2023/03/15	1	61.60	3	62.10	62.10	-2	5,863	-0.03%
2023/03/14	2	59.00	1	59.80	59.10	1	5,861	0.02%
2023/03/13	1	59.70	1	59.60	59.70	0	5,956	0.00%
2023/03/10	1	63.60	4	63.50	60.90	-3	5,984	-0.05%
2023/03/09	3	64.20	0	0.00	64.50	3	5,922	0.05%
2023/03/08	1	65.70	2	65.95	66.00	-1	5,869	-0.02%
2023/03/07	5	66.54	5	66.52	66.50	0	5,823	0.00%
2023/03/03	6	66.75	6	65.65	66.10	0	5,699	0.00%
2023/03/02	20	66.22	25	66.38	65.90	-5	5,570	-0.09%
2023/03/01	18	64.21	23	64.60	63.50	-5	5,344	-0.09%
2023/02/24	1	63.50	1	63.50	62.40	0	5,252	0.00%
2023/02/23	10	64.13	5	64.68	63.70	5	5,219	0.10%
2023/02/22	9	62.39	7	62.49	63.30	2	5,136	0.04%
2023/02/21	15	65.13	16	65.65	63.30	-1	5,093	-0.02%
2023/02/20	9	64.17	17	64.42	63.80	-8	4,933	-0.16%
2023/02/17	1	62.70	1	62.80	63.50	0	4,882	0.00%
2023/02/16	11	63.44	13	63.58	63.00	-2	4,856	-0.04%
2023/02/15	24	63.53	23	62.89	63.70	1	4,767	0.02%
2023/02/14	11	61.63	8	61.55	61.70	3	4,612	0.07%
2023/02/13	4	60.08	6	60.07	60.20	-2	4,539	-0.04%
2023/02/10	8	60.94	17	60.37	60.00	-9	4,516	-0.20%
2023/02/09	7	60.29	7.2	60.86	61.00	-0.2	4,457	0.00%
2023/02/08	61.2	62.98	36.1	63.42	60.70	25.1	4,349	0.58%
2023/02/07	19.1	60.55	35	60.96	61.60	-15.9	4,054	-0.39%
2023/02/06	11	59.82	11	58.77	59.90	0	3,935	0.00%
2023/02/03	5	58.10	9	58.33	57.60	-4	3,853	-0.10%
2023/02/02	11	59.25	19	59.71	58.30	-8	3,797	-0.21%
2023/02/01	26.5	59.14	14	60.04	58.70	12.5	3,723	0.34%
2023/01/31	17	58.30	19	57.62	58.50	-2	3,571	-0.06%
2023/01/30	5	56.90	12	55.79	57.00	-7	3,458	-0.20%
2023/01/17	13	54.45	13.1	55.32	54.00	-0.1	3,323	0.00%
2023/01/16	12.1	53.54	18	54.02	54.20	-5.9	3,231	-0.18%
2023/01/13	6	53.92	4.2	53.59	53.40	1.8	3,189	0.06%
2023/01/12	14	53.81	10	54.01	53.30	4	3,145	0.13%
2023/01/11	18	55.77	18	56.16	54.70	0	3,089	0.00%
2023/01/10	8	55.55	7	55.71	55.80	1	2,983	0.03%
2023/01/09	16.1	56.12	13	56.40	56.60	3.1	2,914	0.11%
2023/01/06	18.1	55.38	22.1	56.28	57.00	-4	2,766	-0.14%
2023/01/05	24.1	55.08	29	55.30	55.10	-4.9	2,426	-0.20%
2023/01/04	7	53.76	7	54.54	51.80	0	2,068	0.00%
2023/01/03	0	0.00	6	52.20	53.30	-6	1,740	-0.34%
2022/12/30	1	48.75	0	0.00	48.65	1	1,547	0.06%
2022/12/27	1	49.50	0	0.00	49.10	1	1,431	0.07%
2022/12/22	0	0.00	3	47.90	47.90	-3	1,364	-0.22%
2022/12/21	5	49.57	2	48.40	48.60	3	1,346	0.22%
2022/12/20	5	47.46	0.1	50.70	47.50	4.9	1,289	0.38%
2022/12/16	6	50.85	2	51.15	50.70	4	1,226	0.33%
2022/12/15	6.1	51.15	7	50.97	51.70	-0.9	1,159	-0.08%
2022/12/14	7	50.61	7	50.10	49.35	0	1,046	0.00%
2022/12/13	2	48.68	0	0.00	47.45	2	925	0.22%
2022/12/09	0	0.00	0.1	48.35	46.80	-0.1	864	-0.01%
2022/12/07	2.1	48.76	0	0.00	48.90	2.1	849	0.25%
2022/12/06	2	50.40	0	0.00	50.00	2	806	0.25%
2022/12/05	0	0.00	4	48.28	50.20	-4	760	-0.53%
2022/12/02	1	46.70	3	46.88	46.90	-2	644	-0.31%
2022/12/01	0	0.00	10	43.30	43.40	-10	568	-1.76%
2022/11/30	10	43.05	0	0.00	42.60	10	559	1.79%
2022/11/25	1	41.95	0	0.00	41.80	1	584	0.17%
2022/11/23	1	43.25	0	0.00	43.00	1	583	0.17%
2022/11/17	2	44.15	4	43.45	43.80	-2	501	-0.40%
2022/11/15	3	41.68	4	41.85	41.60	-1	464	-0.22%
2022/11/04	1	38.55	0	0.00	39.05	1	412	0.24%
2022/10/19	1	36.70	0	0.00	36.15	1	427	0.23%
2022/10/17	2	34.90	0	0.00	35.60	2	428	0.47%
2022/10/13	0	0.00	1	35.10	35.15	-1	431	-0.23%
2022/09/14	0	0.00	1	41.25	42.75	-1	414	-0.24%
2022/09/07	1	36.60	1	37.20	37.50	0	356	0.00%
2022/09/06	1	37.60	0	0.00	37.20	1	353	0.28%
2022/09/01	0	0.00	1	40.40	39.80	-1	324	-0.31%
2022/08/31	0	0.00	1	41.00	40.65	-1	320	-0.31%
2022/08/30	0	0.00	2	40.55	40.75	-2	314	-0.64%
2022/08/25	2	37.93	0	0.00	38.00	2	291	0.69%
2022/08/22	1	38.90	0	0.00	38.55	1	288	0.35%
2022/08/18	3	38.90	0	0.00	39.30	3	278	1.08%
2022/08/17	0	0.00	6	38.00	37.90	-6	268	-2.23%
2022/08/16	6	37.10	0	0.00	37.10	6	270	2.22%
2022/08/10	1	38.45	0	0.00	37.95	1	275	0.36%
2022/08/09	2	39.80	0	0.00	38.35	2	280	0.71%
2022/08/05	0	0.00	2	39.35	39.35	-2	259	-0.77%
2022/08/04	1	38.55	0	0.00	38.30	1	271	0.37%
2022/07/28	1	39.95	0	0.00	40.00	1	299	0.33%
2022/07/27	1	39.65	1	39.90	39.90	0	317	0.00%
2022/07/19	0	0.00	1	37.50	38.00	-1	476	-0.21%
2022/07/15	1	36.20	0	0.00	36.20	1	511	0.20%
2022/07/11	1	38.10	1	38.45	38.00	0	540	0.00%
2022/07/08	0	0.00	1	42.00	41.00	-1	532	-0.19%
2022/07/06	1	40.20	0	0.00	40.95	1	542	0.18%
2022/07/05	1	40.25	1	40.95	41.10	0	571	0.00%
2022/07/04	0	0.00	2	42.05	41.05	-2	583	-0.34%
2022/07/01	2	41.05	0	0.00	41.55	2	592	0.34%
2022/06/22	1	45.80	1	45.50	45.50	0	612	0.00%
2022/06/20	0	0.00	1	46.60	45.55	-1	619	-0.16%
2022/06/17	0	0.00	1	47.80	47.80	-1	619	-0.16%
2022/06/13	1	48.55	0	0.00	48.50	1	654	0.15%
2022/06/06	0	0.00	2	51.00	50.50	-2	648	-0.31%
2022/06/01	0	0.00	5	51.10	51.00	-5	650	-0.77%
2022/05/31	2	50.20	0	0.00	50.30	2	647	0.31%
2022/05/30	5	50.02	0	0.00	50.00	5	654	0.76%
2022/05/27	0	0.00	5	49.85	49.80	-5	652	-0.77%
2022/05/25	0	51.00	0	0.00	50.40	0	655	0.00%
2022/05/23	1	50.30	0	0.00	50.10	1	653	0.15%
2022/05/19	5	49.88	0	0.00	49.95	5	648	0.77%
2022/05/17	2	48.05	2	47.65	47.65	0	634	0.00%
2022/05/12	0	0.00	1	48.20	47.35	-1	622	-0.16%
2022/05/05	0	0.00	1	51.50	51.50	-1	591	-0.17%
2022/05/04	0	0.00	1	51.50	51.40	-1	587	-0.17%
2022/05/03	2	54.90	1	54.30	53.80	1	571	0.18%
2022/04/28	5	54.04	3	55.13	53.00	2	523	0.38%
2022/04/26	0	53.80	0.1	54.20	52.70	0	447	-0.01%
2022/04/20	0.1	53.20	6	51.23	53.80	-6	375	-1.58%
2022/04/19	0	0.00	1	49.20	49.20	-1	338	-0.30%
2022/04/18	4	48.35	0	0.00	48.50	4	337	1.19%
2022/04/15	2	49.50	2	48.90	48.90	0	340	0.00%
2022/04/12	2	50.05	0	0.00	49.85	2	363	0.55%
2022/04/11	1	54.10	0	0.00	51.10	1	361	0.28%
2022/03/30	0	53.10	0	0.00	53.00	0	377	0.00%
2022/03/29	0	0.00	1	53.90	53.60	-1	391	-0.26%
2022/03/18	0	0.00	1	51.50	52.20	-1	433	-0.23%
2022/03/16	0	48.20	0	0.00	48.55	0	598	0.00%
2022/03/11	0	49.95	0	0.00	49.65	0	692	0.00%
2022/03/03	0	49.90	0	0.00	49.65	0	755	0.00%
2022/01/12	1	51.00	0	0.00	51.00	1	1,154	0.09%
2022/01/05	3	50.60	0	0.00	50.60	3	1,154	0.26%
2022/01/04	3	52.10	0	0.00	51.70	3	1,159	0.26%
2022/01/03	0	0.00	2	53.00	52.40	-2	1,155	-0.17%
2021/12/30	1	53.20	0	0.00	53.30	1	1,150	0.09%
2021/12/29	16	55.62	16	54.38	54.30	0	1,144	0.00%
2021/12/27	8	53.03	0	0.00	52.30	8	1,115	0.72%
2021/12/24	1	53.90	1	54.60	53.50	0	1,113	0.00%
2021/12/23	1	54.00	0	0.00	53.80	1	1,108	0.09%
2021/12/16	0	0.00	10	55.60	55.10	-10	1,076	-0.93%
2021/12/14	0	0.00	15	56.30	55.60	-15	1,063	-1.41%
2021/12/13	1	59.00	0	0.00	59.30	1	1,038	0.10%
2021/12/10	20	59.24	13	59.35	58.50	7	1,018	0.69%
2021/12/09	17	57.49	4	55.25	58.00	13	904	1.44%
2021/12/07	0	0.00	2	55.00	54.90	-2	827	-0.24%
2021/12/06	0	0.00	1	55.10	54.60	-1	814	-0.12%
2021/12/03	6	54.10	6	53.30	54.20	0	801	0.00%
2021/12/02	2	54.50	1	53.80	52.60	1	795	0.13%
2021/11/26	2	51.00	2	50.50	50.50	0	760	0.00%
2021/11/22	1	52.80	0	0.00	52.80	1	751	0.13%
2021/11/19	0	0.00	2	52.80	52.20	-2	744	-0.27%
2021/11/18	5	52.88	0	0.00	53.00	5	720	0.69%
2021/11/15	0	0.00	2	47.10	47.10	-2	654	-0.31%
2021/11/10	0	0.00	2	51.40	51.40	-2	652	-0.31%
2021/11/09	4	51.00	0	0.00	51.00	4	648	0.62%
2021/11/03	0	0.00	2	52.70	52.70	-2	729	-0.28%
2021/11/02	2	55.20	0	0.00	53.40	2	736	0.27%
2021/10/29	4	50.38	0	0.00	51.00	4	694	0.58%
2021/10/20	1	43.55	0	0.00	43.50	1	754	0.13%
2021/10/12	2	45.18	0	0.00	43.90	2	915	0.22%
2021/10/08	0	49.40	0	0.00	47.85	0	977	0.00%
2021/10/04	3	48.77	0	0.00	48.15	3	1,569	0.19%
2021/09/03	5	49.90	0	0.00	50.50	5	1,591	0.31%
2021/08/31	2	52.20	0	0.00	50.70	2	1,592	0.13%
2021/08/30	1	52.40	0	0.00	52.40	1	1,598	0.06%
2021/08/27	1	53.50	0	0.00	53.60	1	1,603	0.06%
2021/08/26	0	0.00	0.1	53.20	52.30	-0.1	1,598	-0.01%
2021/08/19	0.1	50.90	1	51.40	51.00	-0.9	1,621	-0.06%
2021/08/18	1	52.50	0	0.00	53.00	1	1,625	0.06%
2021/08/17	1	50.00	0	0.00	50.20	1	1,617	0.06%
2021/08/16	1	53.30	0	0.00	53.20	1	1,611	0.06%
2021/08/12	1	56.00	0	0.00	55.60	1	1,632	0.06%
2021/08/11	3	55.43	1	57.00	57.00	2	1,640	0.12%
2021/08/10	3	57.53	0	0.00	58.50	3	1,629	0.18%
2021/08/02	0	0.00	1	63.90	64.00	-1	1,727	-0.06%
2021/07/30	1	60.80	0	0.00	61.00	1	1,736	0.06%
2021/07/23	1	62.50	1	61.60	61.80	0	1,774	0.00%
2021/07/22	3	61.87	2	63.30	61.40	1	1,781	0.06%
2021/07/21	2	66.00	18	64.37	63.20	-16	1,768	-0.90%
2021/07/20	18	65.28	0	0.00	65.40	18	1,757	1.02%
2021/07/19	0	0.00	9	63.17	63.10	-9	1,721	-0.52%
2021/07/16	10	66.31	17	65.14	64.50	-7	1,719	-0.41%
2021/07/15	4	68.58	7	67.21	65.50	-3	1,711	-0.18%
2021/07/14	7	65.17	3	64.73	68.00	4	1,679	0.24%
2021/07/13	12	70.88	8	70.84	71.50	4	1,615	0.25%
2021/07/09	16	61.24	8	64.24	65.10	8	1,371	0.58%
2021/07/08	2	61.80	13	62.00	61.60	-11	1,323	-0.83%
2021/07/06	0	0.00	1	56.00	56.00	-1	1,447	-0.07%
2021/07/01	1	55.10	0	0.00	54.50	1	1,495	0.07%
2021/06/21	0	0.00	13	50.08	49.05	-13	1,538	-0.84%
2021/06/10	1	50.50	0	0.00	50.40	1	1,600	0.06%
2021/06/09	0	0.00	1	51.00	50.40	-1	1,654	-0.06%
2021/06/04	0	0.00	1	54.50	53.70	-1	1,722	-0.06%
2021/06/03	2	55.75	0	0.00	55.50	2	1,726	0.12%
2021/06/02	0	0.00	0.8	54.70	54.60	-0.8	1,735	-0.04%
2021/05/28	0	0.00	1	52.90	52.70	-1	1,803	-0.06%
2021/05/27	2	52.00	8.6	52.21	51.90	-6.6	1,871	-0.35%
2021/05/25	1	52.70	0	0.00	53.30	1	1,923	0.05%
2021/05/24	1	51.30	0	0.00	51.30	1	2,022	0.05%
2021/05/21	0	0.00	2	48.68	49.50	-2	2,052	-0.10%
2021/05/20	0	0.00	0.2	47.10	47.80	-0.2	2,069	-0.01%
2021/05/19	1	48.70	0	0.00	48.75	1	2,078	0.05%
2021/05/18	0	0.00	2	44.33	46.60	-2	2,069	-0.10%
2021/05/17	1	43.00	0	0.00	42.40	1	2,070	0.05%
2021/05/14	2	48.40	0	0.00	47.10	2	2,074	0.10%
2021/05/13	3	47.62	0	0.00	48.00	3	2,048	0.15%
2021/05/12	8	52.81	0	0.00	52.00	8	2,012	0.40%
2021/05/11	10	59.80	0	0.00	57.70	10	1,975	0.51%
2021/05/10	1	68.00	1.5	66.00	64.00	-0.5	1,940	-0.03%
2021/05/07	1	65.40	2	64.10	65.30	-1	1,902	-0.05%
2021/05/06	4	63.68	5	64.34	64.70	-1	1,890	-0.05%
2021/05/05	1	61.40	0	0.00	61.60	1	1,853	0.05%
2021/05/04	7	59.91	5	60.42	59.40	2	1,837	0.11%
2021/05/03	19	62.72	2	61.85	61.10	17	1,808	0.94%
2021/04/29	10	61.71	1	62.00	62.00	9	1,788	0.50%
2021/04/28	1	59.40	0	0.00	59.40	1	1,771	0.06%
2021/04/27	1	58.70	1	58.50	58.00	0	1,766	0.00%
2021/04/26	3	58.90	0	0.00	57.60	3	1,768	0.17%
2021/04/23	1	57.80	1	58.00	57.20	0	1,759	0.00%
2021/04/22	1	58.40	0	0.00	58.40	1	1,762	0.06%
2021/04/21	0	0.00	15	65.50	63.40	-15	1,761	-0.85%
2021/04/20	1	67.80	4	66.90	66.50	-3	1,749	-0.17%
2021/04/19	6	66.18	11	66.36	67.00	-5	1,770	-0.28%
2021/04/16	0	0.00	1	67.50	67.50	-1	1,766	-0.06%
2021/04/15	3	65.43	5	66.08	65.20	-2	1,728	-0.12%
2021/04/14	2	63.70	2	62.90	66.30	0	1,668	0.00%
2021/04/13	7	61.59	2	64.70	60.60	5	1,618	0.31%
2021/04/12	3	61.87	3	61.70	61.70	0	1,540	0.00%
2021/04/07	11	59.50	0	0.00	59.50	11	1,491	0.74%
2021/04/06	0	59.80	1	59.30	59.70	-1	1,510	-0.07%
2021/03/18	2	56.60	0	0.00	56.30	2	1,706	0.12%
2021/03/17	0	0.00	2	56.60	56.90	-2	1,742	-0.11%
2021/03/16	1	57.80	0	0.00	57.20	1	1,744	0.06%
2021/03/15	1	58.80	2	57.20	57.20	-1	1,751	-0.06%
2021/03/12	1	59.80	1	60.00	61.20	0	1,740	0.00%
2021/03/11	0	0.00	1	56.90	58.40	-1	1,710	-0.06%
2021/03/10	1	57.90	0	0.00	58.00	1	1,701	0.06%
2021/03/09	0	0.00	1	54.80	55.00	-1	1,684	-0.06%
2021/03/02	3	56.53	4	59.05	55.80	-1	1,587	-0.06%
2021/02/26	1	59.10	0	0.00	59.90	1	1,520	0.07%
2021/02/25	3	58.17	1	58.10	57.60	2	1,495	0.13%
2021/02/24	1	58.50	0	0.00	57.50	1	1,463	0.07%
2021/02/23	4	54.00	0	0.00	56.70	4	1,351	0.30%
2021/02/18	1	46.50	0	0.00	47.70	1	1,243	0.08%
2021/02/05	0	0.00	1	43.50	45.75	-1	1,227	-0.08%
2021/01/28	1	42.50	0	0.00	41.35	1	1,267	0.08%
2021/01/27	1	39.25	0	0.00	39.40	1	1,303	0.08%
2021/01/21	0	0.00	20	39.50	39.50	-20	1,428	-1.40%
2021/01/19	1	43.00	0	0.00	42.25	1	1,415	0.07%
2021/01/15	1	44.50	1	45.25	43.50	0	1,405	0.00%
2021/01/14	1	44.85	0	0.00	45.80	1	1,385	0.07%
2021/01/11	1	45.90	1	46.30	45.90	0	1,274	0.00%
2021/01/06	1	49.50	0	0.00	49.35	1	1,217	0.08%
2020/12/31	4	51.40	1	51.40	51.20	3	1,167	0.26%
2020/12/30	0	0.00	3	50.23	50.30	-3	1,148	-0.26%
2020/12/24	0	0.00	2	49.80	50.70	-2	1,085	-0.18%
2020/12/23	0	0.00	1	49.55	49.40	-1	1,091	-0.09%
2020/12/22	0	0.00	2	48.15	45.05	-2	1,102	-0.18%
2020/12/21	0	0.00	1	47.00	47.00	-1	1,096	-0.09%
2020/12/17	0	0.00	3	46.23	46.25	-3	1,093	-0.27%
2020/12/16	3	45.73	0	0.00	46.10	3	1,095	0.27%
2020/12/15	1	44.40	0	0.00	44.00	1	1,083	0.09%
2020/12/14	0	0.00	2	45.28	45.40	-2	1,064	-0.19%
2020/12/10	0	0.00	1	42.80	43.80	-1	1,106	-0.09%
2020/11/13	1	38.75	0	0.00	39.55	1	1,619	0.06%
2020/11/12	0	0.00	1	38.60	38.60	-1	1,628	-0.06%
2020/11/11	1	39.85	1	38.90	39.90	0	1,634	0.00%
2020/11/05	0	0.00	1	40.80	40.20	-1	1,654	-0.06%
2020/10/29	0	0.00	1	39.50	39.30	-1	1,777	-0.06%
2020/10/15	1	35.25	0	0.00	35.25	1	2,062	0.05%
2020/09/29	0	0.00	1	34.10	34.25	-1	2,104	-0.05%
2020/09/28	1	33.60	0	0.00	35.00	1	2,184	0.05%
2020/09/25	0	0.00	1	35.35	35.00	-1	2,154	-0.05%
2020/09/24	1	39.00	0	0.00	38.85	1	2,120	0.05%
2020/09/22	1	40.80	6	40.61	40.80	-5	2,156	-0.23%
2020/09/21	0	0.00	1	42.30	41.90	-1	2,157	-0.05%
2020/09/16	0	0.00	4	43.06	41.40	-4	2,231	-0.18%
2020/09/15	9	43.11	31	42.62	42.55	-22	2,257	-0.97%
2020/09/14	2	38.85	3	40.00	40.75	-1	2,194	-0.05%
2020/09/11	0	0.00	2	37.60	37.05	-2	2,161	-0.09%
2020/09/10	0	0.00	6	38.03	37.90	-6	2,141	-0.28%
2020/09/09	1	39.50	1	40.50	38.80	0	2,250	0.00%
2020/09/08	7	38.95	16	39.06	39.65	-9	2,186	-0.41%
2020/09/07	0	0.00	2	37.10	36.55	-2	2,137	-0.09%
2020/09/04	2	36.25	0	0.00	36.50	2	2,102	0.10%
2020/09/03	3	35.55	5	35.37	35.10	-2	2,068	-0.10%
2020/09/02	1	32.35	47	34.06	34.70	-46	2,005	-2.29%
2020/09/01	5	30.75	0	0.00	31.95	5	1,970	0.25%
2020/08/31	3	30.13	0	0.00	29.90	3	1,947	0.15%
2020/08/24	2	28.73	0	0.00	28.75	2	1,876	0.11%
2020/08/21	0	0.00	3	26.70	27.50	-3	1,847	-0.16%
2020/08/20	2	26.90	3	26.32	25.85	-1	1,838	-0.05%
2020/08/19	2	27.05	2	27.28	27.15	0	1,811	0.00%
2020/08/18	2	25.98	0	0.00	26.30	2	1,789	0.11%
2020/08/17	1	26.05	0	0.00	25.90	1	1,782	0.06%
2020/08/13	5	25.70	5	25.25	25.25	0	1,783	0.00%
2020/08/12	12	26.34	13	25.64	25.20	-1	1,793	-0.06%
2020/08/11	1	25.50	2	25.18	25.25	-1	1,792	-0.06%
2020/08/06	1	26.30	0	0.00	26.15	1	1,821	0.05%
2020/08/05	2	28.03	2	28.15	27.40	0	1,861	0.00%
2020/08/04	3	26.10	0	0.00	25.60	3	1,785	0.17%
2020/08/03	1	25.30	16	25.60	25.60	-15	1,762	-0.85%
2020/07/30	1	21.95	1	22.25	22.25	0	1,701	0.00%
2020/07/27	1	20.35	1	20.35	20.40	0	1,675	0.00%
2020/07/21	2	19.98	2	20.13	21.00	0	1,557	0.00%
2020/07/20	0	0.00	1	18.45	19.10	-1	1,455	-0.07%
2020/07/10	0	0.00	15	18.15	18.10	-15	1,386	-1.08%
2020/07/01	5	19.00	5	18.50	18.20	0	1,203	0.00%
2020/06/24	2	18.55	1	18.75	18.00	1	1,112	0.09%
2020/06/17	1	15.10	0	0.00	14.95	1	914	0.11%
2020/06/01	0	0.00	2	14.30	14.35	-2	868	-0.23%
2020/05/28	4	14.50	0	0.00	14.50	4	858	0.47%
2020/05/21	13	15.55	0	0.00	15.00	13	806	1.61%
2020/05/19	0	14.25	0	0.00	14.25	0	766	0.00%
2020/05/14	0	0.00	7	15.09	15.00	-7	686	-1.02%
2020/05/11	0	0.00	1	13.75	14.50	-1	510	-0.20%
2020/05/08	3	13.17	0	0.00	13.20	3	463	0.65%
2020/05/05	5	12.45	0	0.00	12.75	5	391	1.28%
2020/03/12	1	12.50	1	13.45	12.15	0	201	0.00%
2020/03/10	0	0.00	3	12.00	12.20	-3	131	-2.29%
2020/03/09	3	12.50	0	0.00	12.10	3	128	2.33%
2019/09/23	11	11.76	11	11.50	11.80	0	122	0.00%
2019/08/16	0	0.00	33	11.20	11.55	-33	42	-77.31%
2019/08/15	33	11.25	0	0.00	11.25	33	32	102.64%
2019/02/21	0	11.00	0	0.00	11.10	0	60	0.00%
2018/06/22	0	0.00	15	9.49	9.51	-15	229	-6.52%
2018/06/14	5	9.70	0	0.00	9.70	5	255	1.96%
2018/06/08	5	10.55	0	0.00	10.85	5	257	1.95%
2018/06/07	5	11.45	0	0.00	11.35	5	250	2.00%
2018/06/06	0	0.00	38	10.30	10.85	-38	233	-16.28%
2018/06/05	38	9.90	0	0.00	9.90	38	223	16.97%
2018/04/02	0	0.00	20	11.88	11.85	-20	518	-3.86%
2018/03/21	0	0.00	10	12.85	12.85	-10	728	-1.37%
2018/03/09	2	12.20	0	0.00	12.00	2	915	0.22%
2018/03/05	4	12.83	0	0.00	12.70	4	1,141	0.35%
2018/03/02	4	12.94	0	0.00	13.05	4	1,191	0.34%
2018/02/07	20	13.00	0	0.00	12.80	20	1,392	1.44%
2018/02/06	30	12.60	0	0.00	12.65	30	1,410	2.13%
2018/02/05	0	0.00	21	12.60	13.95	-21	1,440	-1.46%
2018/02/02	21	12.88	57	13.01	13.05	-36	1,439	-2.50%
2018/01/31	5	10.80	0	0.00	10.85	5	1,473	0.34%
2018/01/30	2	11.98	0	0.00	11.40	2	1,472	0.14%
2018/01/22	2	12.55	0	0.00	12.75	2	1,547	0.13%
2018/01/10	0	0.00	10	13.83	13.85	-10	1,516	-0.66%
2018/01/08	0	0.00	55	14.32	14.40	-55	1,498	-3.67%
2018/01/05	55	14.05	0	0.00	14.05	55	1,467	3.75%
2018/01/02	0	0.00	5	15.80	15.75	-5	1,417	-0.35%