新漢 (8234)-元大-樹林券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
77.9
漲跌
▲2.6
漲幅
+3.45%
成交量
5,218張
產業
上櫃電腦及週邊類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	11	77.98	10	78.10	77.90	1	7,036	0.01%
2025/05/09	2	75.25	4	76.07	75.30	-2	7,161	-0.03%
2025/05/08	20	72.78	20	73.79	73.70	0	7,326	0.00%
2025/05/07	0	0.00	1	71.20	72.00	-1	7,524	-0.01%
2025/05/06	6	71.30	6.1	72.19	72.00	-0.1	7,547	0.00%
2025/05/05	5.3	71.90	1	71.00	71.00	4.3	7,548	0.06%
2025/05/02	13	79.08	8	78.75	78.80	5	7,463	0.07%
2025/04/30	36	81.43	28	80.61	78.10	8	7,374	0.11%
2025/04/29	0	0.00	2.3	78.97	80.00	-2.3	6,914	-0.03%
2025/04/28	0	0.00	0	74.20	72.80	0	6,829	0.00%
2025/04/25	0	0.00	0	73.90	73.50	0	6,815	0.00%
2025/04/24	5	71.30	5	70.70	70.70	0	6,804	0.00%
2025/04/23	0	0.00	1	69.40	70.30	-1	6,805	-0.01%
2025/04/22	0	0.00	0	67.40	66.30	0	6,803	0.00%
2025/04/21	0.2	69.53	2	74.20	67.00	-1.9	6,810	-0.03%
2025/04/18	1	73.60	2	74.35	74.20	-1	6,793	-0.01%
2025/04/17	0	0.00	0	71.80	70.90	0	6,755	0.00%
2025/04/16	2	73.25	0	0.00	71.60	2	6,799	0.03%
2025/04/15	1	74.50	3	75.37	75.60	-2	6,850	-0.03%
2025/04/14	0	0.00	0	71.40	70.60	0	7,165	0.00%
2025/04/11	1	68.60	1	68.70	68.60	0	7,248	0.00%
2025/04/10	0	0.00	0	68.30	68.30	0	7,344	0.00%
2025/04/09	8.1	65.09	35	66.23	62.10	-26.9	8,009	-0.34%
2025/04/08	1	67.80	1	67.80	68.90	0	8,198	0.00%
2025/04/02	3	81.47	3	81.47	81.50	0	8,236	0.00%
2025/04/01	2	79.00	1	78.20	78.00	1	8,297	0.01%
2025/03/31	3	79.96	1	78.90	78.80	2	8,344	0.02%
2025/03/28	0.1	83.63	1.3	83.85	83.50	-1.2	8,407	-0.01%
2025/03/27	0	0.00	0.2	86.50	86.70	-0.2	8,457	0.00%
2025/03/26	0	0.00	1	84.90	85.10	-1	8,449	-0.01%
2025/03/25	1.3	85.80	1	85.20	84.20	0.3	8,455	0.00%
2025/03/24	6.7	87.78	4	86.95	86.50	2.7	8,435	0.03%
2025/03/21	4.1	90.96	0	93.20	90.10	4.1	8,350	0.05%
2025/03/20	18	94.87	29	93.72	92.90	-11	8,242	-0.13%
2025/03/19	13	90.26	9	90.54	89.10	4	8,002	0.05%
2025/03/18	32	92.49	25.1	93.79	92.50	6.9	7,867	0.09%
2025/03/17	24	93.63	23	92.94	90.50	1	7,584	0.01%
2025/03/14	41.4	96.17	57.5	94.35	91.80	-16.1	7,382	-0.22%
2025/03/13	1	94.70	1	95.70	95.70	0	6,855	0.00%
2025/03/12	13.5	86.18	12.3	86.78	87.00	1.2	6,787	0.02%
2025/03/11	13.3	79.33	14	82.52	84.00	-0.8	6,655	-0.01%
2025/03/10	5.3	82.58	1	81.70	81.60	4.3	6,499	0.07%
2025/03/07	12	90.03	15	89.51	90.60	-3	6,366	-0.05%
2025/03/06	8.1	92.25	3	90.60	90.20	5.1	6,182	0.08%
2025/03/05	2.1	95.87	5.2	95.52	94.90	-3.1	6,141	-0.05%
2025/03/04	3	94.07	5	94.90	94.70	-2	6,109	-0.03%
2025/03/03	2.1	88.18	0.1	92.49	92.60	2.1	6,079	0.03%
2025/02/27	19.9	96.06	18	96.65	91.50	1.9	6,033	0.03%
2025/02/26	1.5	100.18	2.4	105.21	98.70	-0.9	5,950	-0.02%
2025/02/25	1.9	102.82	1	103.50	105.00	0.9	5,894	0.02%
2025/02/24	12.3	105.17	12	104.92	105.00	0.3	5,846	0.01%
2025/02/21	1	93.40	3.1	94.48	96.00	-2.1	5,761	-0.04%
2025/02/20	4.4	90.66	0	0.00	90.70	4.4	5,707	0.08%
2025/02/19	8	90.71	3	92.10	94.30	5	5,651	0.09%
2025/02/18	1.1	92.45	1	91.30	90.00	0.1	5,587	0.00%
2025/02/17	21	83.10	21.2	83.97	87.80	-0.2	5,477	0.00%
2025/02/14	56	81.08	43.1	81.04	79.90	12.9	5,112	0.25%
2025/02/13	28.1	78.82	56	78.26	78.70	-27.9	4,755	-0.59%
2025/02/12	64	78.61	58.2	77.90	78.80	5.8	4,444	0.13%
2025/02/11	10	70.66	9	72.50	74.50	1	3,766	0.03%
2025/02/10	14	66.89	12	67.55	67.80	2	3,561	0.06%
2025/02/07	44	65.22	22	65.30	65.70	22	3,319	0.66%
2025/02/06	0	0.00	1	59.00	59.80	-1	3,058	-0.03%
2025/02/05	0	0.00	1.1	58.45	59.00	-1.1	3,009	-0.04%
2025/01/22	1	55.10	0	0.00	55.10	1	2,950	0.03%
2025/01/20	1	56.50	0	0.00	56.50	1	2,926	0.03%
2025/01/17	0	0.00	18	57.35	56.20	-18	2,922	-0.62%
2025/01/16	1	57.50	1	57.90	57.20	0	2,901	0.00%
2025/01/14	1	58.30	2	58.70	58.30	-1	2,861	-0.03%
2025/01/10	1	59.80	17	59.89	59.60	-16	2,798	-0.57%
2025/01/09	5	60.00	7.4	59.93	58.80	-2.4	2,767	-0.08%
2025/01/08	5	62.44	10	62.15	62.30	-5	2,698	-0.19%
2025/01/07	49	66.38	44	65.54	63.90	5	2,616	0.19%
2025/01/06	9.4	64.08	9	63.30	65.10	0.4	2,266	0.02%
2025/01/03	28	64.14	84	63.75	63.80	-56	2,146	-2.61%
2025/01/02	98	64.95	44.9	65.60	65.20	53.1	2,007	2.65%
2024/12/31	25	62.62	12.7	63.34	64.30	12.3	1,330	0.92%
2024/12/30	0	0.00	1	58.60	58.50	-1	1,076	-0.09%
2024/12/27	1	57.70	0	0.00	56.80	1	1,030	0.10%
2024/12/26	9	61.60	9.5	60.42	58.40	-0.4	991	-0.04%
2024/12/25	22	60.28	2	59.40	60.00	20	858	2.33%
2024/12/24	2.1	60.22	3	59.97	59.10	-1	778	-0.12%
2024/12/23	3	57.93	3.1	57.95	58.80	-0.1	676	-0.01%
2024/12/20	2	56.05	1	56.10	55.60	1	583	0.17%
2024/12/19	0	0.00	10	54.30	56.20	-10	531	-1.88%
2024/12/18	13	55.54	0	0.00	55.50	13	483	2.69%
2024/12/17	0	0.00	1	50.90	52.70	-1	416	-0.24%
2024/12/16	0.2	49.05	1	49.80	48.80	-0.9	393	-0.22%
2024/12/13	1	51.00	0	0.00	50.90	1	391	0.26%
2024/12/12	0	0.00	1	52.50	52.50	-1	392	-0.26%
2024/12/09	1	52.50	0	0.00	52.30	1	388	0.26%
2024/12/06	0	0.00	1	51.70	52.00	-1	390	-0.26%
2024/12/02	1	51.90	0	0.00	50.50	1	455	0.22%
2024/11/28	0	49.70	0	0.00	49.75	0	473	0.01%
2024/11/22	0	0.00	3	52.00	51.90	-3	507	-0.59%
2024/11/20	0	0.00	0.1	51.60	51.30	-0.1	558	-0.01%
2024/11/18	0.1	49.10	0	0.00	49.10	0.1	706	0.01%
2024/10/29	0	0.00	1	50.00	49.00	-1	1,164	-0.09%
2024/10/28	0	0.00	4	50.45	50.40	-4	1,166	-0.34%
2024/10/25	4	50.90	0	0.00	51.50	4	1,181	0.34%
2024/10/23	0	0.00	1	51.00	51.00	-1	1,213	-0.08%
2024/10/15	1	48.30	0	0.00	48.00	1	1,329	0.08%
2024/10/11	0	0.00	3	47.63	47.30	-3	1,467	-0.20%
2024/10/09	3	48.15	0	0.00	48.00	3	1,564	0.19%
2024/10/08	0	0.00	2	49.40	49.00	-2	1,668	-0.12%
2024/10/01	2	49.40	0	0.00	50.10	2	2,244	0.09%
2024/09/24	0	0.00	4	52.68	52.80	-4	2,680	-0.15%
2024/09/23	0	0.00	1.2	52.51	52.30	-1.2	2,693	-0.04%
2024/09/20	1	53.50	0	0.00	53.00	1	2,714	0.04%
2024/09/19	0	0.00	1	53.30	53.30	-1	2,729	-0.04%
2024/09/18	5	53.22	3	52.30	52.40	2	2,764	0.07%
2024/09/16	0	0.00	1	53.40	53.40	-1	2,773	-0.04%
2024/09/13	0	0.00	5	52.14	52.60	-5	2,809	-0.18%
2024/09/10	0	0.00	0.1	52.70	51.60	-0.1	2,871	0.00%
2024/09/09	2	52.75	0	0.00	52.70	2	2,877	0.07%
2024/09/06	0.1	54.30	2	53.80	53.60	-1.9	2,888	-0.07%
2024/09/05	0	0.00	1	55.60	53.90	-1	2,903	-0.03%
2024/09/04	2	54.65	0	0.00	54.00	2	2,927	0.07%
2024/09/03	2	58.60	1	58.10	58.00	1	2,939	0.03%
2024/09/02	3	57.10	1	57.90	57.20	2	2,962	0.07%
2024/08/30	0	0.00	2	56.60	56.10	-2	3,087	-0.06%
2024/08/29	0	0.00	1	58.00	57.60	-1	3,629	-0.03%
2024/08/28	1	57.90	0	0.00	57.70	1	3,731	0.03%
2024/08/27	2	57.40	1	57.70	57.70	1	3,747	0.03%
2024/08/23	1	58.39	1.2	58.02	58.60	-0.2	3,931	0.00%
2024/08/22	2	60.15	0	0.00	59.20	2	3,972	0.05%
2024/08/21	0	0.00	5	60.10	59.60	-5	4,033	-0.12%
2024/08/20	0	0.00	2	61.40	61.70	-2	4,008	-0.05%
2024/08/19	3	60.77	6	60.77	61.00	-3	3,937	-0.08%
2024/08/16	1	54.90	2.1	56.14	56.10	-1.1	3,909	-0.03%
2024/08/15	4	52.33	8	53.20	53.80	-4	3,911	-0.10%
2024/08/14	10	52.77	3	52.50	51.90	7	3,895	0.18%
2024/08/13	1	50.60	1	49.15	50.60	0	3,846	0.00%
2024/08/12	1	50.20	0	0.00	49.00	1	3,863	0.03%
2024/08/09	31	49.53	33	48.67	49.15	-2	3,929	-0.05%
2024/08/08	3	47.08	4	47.33	47.00	-1	3,953	-0.03%
2024/08/07	0	0.00	1	46.45	46.50	-1	3,991	-0.03%
2024/08/06	26	42.68	25	44.71	42.30	1	4,056	0.02%
2024/08/05	1	45.30	0.2	45.35	45.30	0.8	4,111	0.02%
2024/08/02	0.2	51.30	0	0.00	50.30	0.2	4,526	0.00%
2024/08/01	0.1	53.10	0	0.00	52.90	0.1	4,763	0.00%
2024/07/31	0	0.00	1	50.40	50.20	-1	4,769	-0.02%
2024/07/30	1	49.70	0	0.00	50.80	1	4,863	0.02%
2024/07/29	1	50.30	1	55.30	50.30	0	4,917	0.00%
2024/07/26	1	54.20	0	0.00	54.10	1	4,950	0.02%
2024/07/22	1	56.30	0	0.00	55.40	1	5,184	0.02%
2024/07/18	1	59.70	0	0.00	58.70	1	5,241	0.02%
2024/07/17	0	0.00	1	61.30	61.10	-1	5,210	-0.02%
2024/07/16	1.2	61.68	1	61.50	61.50	0.2	5,191	0.00%
2024/07/15	2	62.65	1	62.90	61.50	1	5,178	0.02%
2024/07/12	2	65.68	14	65.66	63.30	-12	5,146	-0.23%
2024/07/11	0.3	65.90	3	66.07	66.50	-2.7	5,048	-0.05%
2024/07/10	4.7	65.07	14	65.17	65.80	-9.3	4,957	-0.19%
2024/07/09	5	64.04	5.2	62.00	64.10	-0.2	4,856	0.00%
2024/07/08	3	66.27	6	63.60	62.50	-3	4,762	-0.06%
2024/07/05	13.2	64.54	13.2	64.70	65.60	0	4,648	0.00%
2024/07/04	19.2	61.31	21	61.93	63.60	-1.8	4,296	-0.04%
2024/07/03	4	59.08	2	58.70	59.00	2	4,095	0.05%
2024/07/02	2	57.60	1	57.70	58.10	1	4,127	0.02%
2024/07/01	7	58.97	5	58.52	58.60	2	4,106	0.05%
2024/06/28	10	58.13	12	57.99	58.00	-2	4,038	-0.05%
2024/06/27	1	56.10	1	56.70	55.40	0	3,932	0.00%
2024/06/26	1	56.90	0	0.00	56.40	1	3,922	0.03%
2024/06/25	4	55.85	2	55.65	56.30	2	3,911	0.05%
2024/06/24	2	56.70	1	56.30	56.00	1	3,902	0.02%
2024/06/21	1	55.30	3	55.43	55.70	-2	3,893	-0.05%
2024/06/20	4	55.45	1	54.80	55.80	3	3,958	0.08%
2024/06/19	2	53.65	4	54.15	53.70	-2	3,948	-0.05%
2024/06/18	3	54.60	1	54.70	54.10	2	4,018	0.05%
2024/06/17	1	55.80	1	55.20	54.80	0	4,255	0.00%
2024/06/14	0	0.00	1.1	54.26	54.50	-1.1	4,332	-0.03%
2024/06/13	2.1	53.64	1	53.50	53.70	1.1	4,327	0.03%
2024/06/12	1	52.60	2	52.85	53.50	-1	4,313	-0.02%
2024/06/11	4	53.23	3	52.57	52.30	1	4,293	0.02%
2024/06/06	1	56.80	4	55.20	54.90	-3	4,230	-0.07%
2024/06/05	2	58.35	4	57.30	55.80	-2	4,172	-0.05%
2024/06/04	53	62.95	34	62.13	60.10	19	4,043	0.47%
2024/06/03	13	59.00	14	58.99	59.00	-1	3,500	-0.03%
2024/05/31	3	54.13	4	54.23	53.70	-1	3,394	-0.03%
2024/05/30	5	55.38	0	0.00	54.10	5	3,375	0.15%
2024/05/29	29	57.98	28	57.32	57.50	1	3,323	0.03%
2024/05/28	15	55.37	18	54.42	55.50	-3	3,157	-0.10%
2024/05/27	4	53.68	8	54.15	54.50	-4	3,098	-0.13%
2024/05/24	3	51.60	3	51.40	51.60	0	3,008	0.00%
2024/05/23	2	52.90	5	52.94	51.10	-3	2,992	-0.10%
2024/05/22	8	53.58	9	54.06	53.20	-1	2,959	-0.03%
2024/05/21	6	52.57	11	51.97	53.00	-5	2,877	-0.17%
2024/05/20	1	51.30	5	50.92	50.90	-4	2,834	-0.14%
2024/05/17	0	0.00	5	50.78	51.00	-5	2,824	-0.18%
2024/05/16	5	51.12	10	50.61	50.50	-5	2,809	-0.18%
2024/05/15	23	51.68	6	51.43	51.80	17	2,776	0.61%
2024/05/14	1	51.00	0	0.00	51.00	1	2,701	0.04%