朋程 (8255)-元大-樹林券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
166.0
漲跌
▲3.0
漲幅
+1.84%
成交量
172張
產業
上櫃電機機械類股
630人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	165.50	0	0.00	166.00	0	601	0.00%
2024/11/21	1	162.50	0	0.00	163.00	1	602	0.17%
2024/11/07	3	165.50	0	0.00	167.50	3	655	0.46%
2024/10/21	0	0.00	0.1	171.00	172.50	-0.1	694	-0.01%
2024/10/17	2	176.00	4	178.38	173.50	-2	707	-0.28%
2024/10/16	2	175.00	0	0.00	175.00	2	692	0.29%
2024/10/08	0.1	172.50	0	0.00	173.00	0.1	772	0.01%
2024/10/07	0	174.00	0	0.00	174.50	0	790	0.01%
2024/10/01	1	175.50	0	0.00	176.00	1	804	0.12%
2024/09/27	1	181.00	1	177.00	177.50	0	809	0.00%
2024/09/26	0	0.00	11	182.18	180.00	-11	805	-1.37%
2024/09/25	0.1	186.00	1	190.00	186.50	-0.9	801	-0.11%
2024/09/24	1	199.00	0.1	193.00	191.50	1	775	0.12%
2024/09/16	0.1	173.50	0	0.00	172.00	0.1	743	0.01%
2024/08/30	0	0.00	0.1	174.50	175.00	-0.1	1,044	-0.01%
2024/08/23	0	0.00	0.1	174.00	173.50	-0.1	1,192	-0.01%
2024/08/22	0.1	179.00	0	0.00	176.00	0.1	1,217	0.01%
2024/08/07	0	0.00	1	164.00	162.50	-1	1,295	-0.08%
2024/08/06	0	158.50	0	0.00	158.00	0	1,293	0.00%
2024/08/05	1	162.00	0.3	160.00	159.50	0.7	1,277	0.05%
2024/07/31	0	0.00	2	176.50	176.00	-2	1,269	-0.16%
2024/07/18	0	0.00	1	192.00	194.00	-1	1,348	-0.07%
2024/07/17	0.1	199.00	0.1	198.00	195.50	0	1,338	0.00%
2024/07/15	0.1	197.00	4	213.00	196.00	-3.9	1,339	-0.29%
2024/07/12	4	216.38	0	0.00	216.50	4	1,301	0.31%
2024/07/10	1	208.00	0	0.00	208.50	1	1,299	0.08%
2024/07/08	2	216.50	3	215.50	216.50	-1	1,320	-0.08%
2024/07/05	1	226.00	0	0.00	223.00	1	1,333	0.07%
2024/07/03	0	0.00	2.1	223.10	223.00	-2.1	1,381	-0.15%
2024/07/02	2	222.50	1	224.00	221.50	1	1,372	0.07%
2024/07/01	0	0.00	0.1	221.50	220.50	-0.1	1,377	-0.01%
2024/06/28	0	0.00	2	226.00	228.00	-2	1,372	-0.15%
2024/06/27	0	0.00	2	228.50	224.50	-2	1,395	-0.14%
2024/06/26	0	0.00	6	227.08	226.50	-6	1,439	-0.42%
2024/06/25	4	229.00	2.1	227.26	229.00	1.9	1,469	0.13%
2024/06/20	1	222.00	0	0.00	225.50	1	1,422	0.07%
2024/06/19	0	0.00	5	226.00	222.00	-5	1,427	-0.35%
2024/06/18	2	227.51	0.1	230.00	231.00	1.9	1,400	0.14%
2024/06/17	0	0.00	5.1	219.45	226.50	-5.1	1,335	-0.38%
2024/06/14	5	208.50	5.2	209.52	206.00	-0.2	1,248	-0.02%
2024/06/13	4	211.50	4	212.50	212.00	0	1,230	0.00%
2024/06/11	4	208.50	0	0.00	209.50	4	1,210	0.33%
2024/06/07	5	214.00	22	215.16	212.00	-17	1,204	-1.41%
2024/06/05	0.5	206.00	0	0.00	205.00	0.5	1,181	0.04%
2024/06/04	0	0.00	1	208.00	207.50	-1	1,191	-0.08%
2024/06/03	1.3	206.19	1.2	206.00	207.50	0.1	1,185	0.01%
2024/05/31	2	211.75	1	206.50	206.50	1	1,194	0.08%
2024/05/30	9.6	211.75	11	211.59	211.50	-1.4	1,155	-0.12%
2024/05/29	2	203.00	2	204.00	205.00	0	1,105	0.00%
2024/05/27	1.2	203.67	1	202.50	203.50	0.2	1,067	0.02%
2024/05/24	1	201.50	1	204.00	203.00	0	1,048	0.00%
2024/05/21	1	185.00	10	185.60	185.50	-9	958	-0.94%
2024/05/20	3	184.17	0.3	184.50	184.00	2.7	958	0.28%
2024/05/15	3.3	186.80	0	0.00	186.50	3.3	967	0.35%
2024/05/10	0	0.00	1	184.50	188.00	-1	966	-0.10%
2024/05/08	0	0.00	2	184.00	186.00	-2	956	-0.21%
2024/05/07	0	0.00	1	182.50	181.00	-1	954	-0.10%
2024/05/03	0	0.00	7	185.50	186.00	-7	947	-0.74%
2024/05/02	1	187.00	0	187.00	188.00	1	946	0.10%
2024/04/30	15	190.40	29	191.12	186.50	-14	942	-1.48%
2024/04/29	2	186.50	0	0.00	186.50	2	902	0.22%
2024/04/26	1	186.50	0	0.00	184.00	1	895	0.11%
2024/04/25	1.1	186.05	0	0.00	185.50	1.1	882	0.12%
2024/04/24	31	186.00	1	185.00	186.00	30	874	3.43%
2024/04/22	10	174.50	0	0.00	174.00	10	858	1.16%
2024/04/18	1	182.00	3	183.67	184.50	-2	843	-0.24%
2024/04/15	0	0.00	0.2	180.50	182.00	-0.2	823	-0.02%
2024/04/12	1	181.00	22.6	181.94	180.50	-21.6	815	-2.65%
2024/04/11	1.2	191.42	4.2	190.40	188.00	-3	766	-0.39%
2024/04/10	1.2	187.67	0	0.00	188.50	1.2	746	0.15%
2024/04/09	9	186.39	3	186.67	184.00	6	724	0.83%
2024/04/02	1	184.00	4	183.50	184.50	-3	705	-0.42%
2024/04/01	10.1	185.35	4	184.38	185.00	6.1	721	0.85%
2024/03/29	18	184.11	2	183.75	184.00	16	733	2.18%
2024/03/28	0.1	180.50	1	179.50	178.50	-1	669	-0.14%
2024/03/27	1	171.50	1	175.00	178.00	0	628	0.00%
2024/03/22	13	175.96	1	176.00	176.50	12	623	1.93%
2024/03/20	0	0.00	0	170.00	170.00	0	652	0.00%
2024/03/18	0.2	168.50	0	0.00	168.50	0.2	678	0.03%
2024/03/15	0.2	168.50	0	0.00	169.00	0.2	694	0.02%
2024/03/14	0	170.00	0	0.00	171.00	0	693	0.00%
2024/03/12	0	0.00	1	173.50	173.50	-1	724	-0.14%
2024/03/11	0	0.00	5	174.00	174.00	-5	723	-0.69%
2024/03/08	0	0.00	1	174.00	171.50	-1	715	-0.14%
2024/03/07	1.1	170.97	0	0.00	169.50	1.1	698	0.15%
2024/03/06	5	172.50	0	0.00	172.00	5	696	0.72%
2024/03/05	1	165.50	0	0.00	165.50	1	689	0.14%
2024/02/29	0	0.00	0	169.50	168.50	0	694	0.00%
2024/02/27	2	168.50	0	0.00	168.50	2	696	0.29%
2024/02/26	1	169.00	0	0.00	169.50	1	695	0.14%
2024/02/23	1	171.50	0	0.00	171.50	1	695	0.14%
2024/02/20	1	172.50	0	0.00	172.50	1	696	0.14%
2024/02/19	0	0.00	1	175.50	174.50	-1	696	-0.14%
2024/02/02	1	171.00	0	0.00	168.50	1	686	0.15%
2024/02/01	1	167.50	0	0.00	167.50	1	681	0.15%
2024/01/25	0.2	169.50	0	0.00	168.50	0.2	688	0.03%
2024/01/24	0	0.00	0.1	171.50	170.50	-0.1	684	-0.01%
2024/01/18	0	170.00	0	0.00	169.00	0	688	0.00%
2024/01/17	0	173.00	0	0.00	171.50	0	682	0.00%
2024/01/16	0.1	176.00	0	0.00	177.50	0.1	663	0.02%
2024/01/12	0.1	175.50	0	0.00	175.00	0.1	670	0.01%
2024/01/11	0	176.00	0	0.00	175.00	0	669	0.00%
2024/01/09	0	177.00	0	0.00	176.00	0	677	0.00%
2024/01/03	0.3	181.50	0	0.00	180.50	0.3	670	0.04%
2023/12/27	0	0.00	0.5	187.50	185.50	-0.5	651	-0.07%
2023/12/26	0	186.50	5.7	184.66	187.00	-5.6	629	-0.90%
2023/12/25	0	180.00	0	0.00	178.50	0	592	0.00%
2023/12/20	0	0.00	0.4	181.54	180.00	-0.4	585	-0.07%
2023/12/19	0.1	176.50	2	178.50	179.50	-1.9	575	-0.33%
2023/12/18	2	180.02	1.1	181.00	180.50	0.9	569	0.17%
2023/12/15	5	184.50	10	182.35	182.50	-5	562	-0.89%
2023/12/14	0	0.00	1	181.50	181.50	-1	514	-0.19%
2023/12/08	1	175.00	0	0.00	174.00	1	505	0.20%
2023/12/05	0	0.00	3.5	174.07	174.00	-3.5	495	-0.71%
2023/11/27	0.3	168.68	0	0.00	168.00	0.3	482	0.06%
2023/11/21	2.9	170.16	0	0.00	170.00	2.9	483	0.60%
2023/11/20	0	0.00	0.1	171.00	170.50	-0.1	486	-0.02%
2023/11/15	0	0.00	1	166.50	167.00	-1	487	-0.21%
2023/11/13	1	165.00	0	0.00	164.50	1	502	0.20%
2023/10/31	1	163.00	0	0.00	162.50	1	745	0.13%
2023/10/24	0.5	166.50	0	0.00	166.50	0.5	815	0.06%
2023/10/18	0	0.00	1	169.50	169.50	-1	847	-0.12%
2023/10/05	1	168.50	0	0.00	168.50	1	994	0.10%
2023/09/28	1	167.00	1	167.50	167.00	0	1,272	0.00%
2023/09/20	3	171.83	0	0.00	171.00	3	1,309	0.23%
2023/09/13	1	178.50	0	0.00	178.50	1	1,324	0.08%
2023/09/12	1	177.50	5	177.80	176.50	-4	1,317	-0.30%
2023/09/05	1	176.00	0	0.00	175.50	1	1,374	0.07%
2023/09/01	0	0.00	1	174.00	170.50	-1	1,389	-0.07%
2023/08/31	0	0.00	1	171.00	173.00	-1	1,392	-0.07%
2023/08/30	1	171.00	0	0.00	171.00	1	1,412	0.07%
2023/08/18	0.5	168.93	1	166.00	165.50	-0.5	1,458	-0.03%
2023/08/17	2	167.00	0	0.00	166.50	2	1,460	0.14%
2023/08/16	1	162.00	0	0.00	165.50	1	1,453	0.07%
2023/08/15	3	164.33	4	164.13	164.50	-1	1,442	-0.07%
2023/08/14	7	164.50	2	164.00	164.50	5	1,436	0.35%
2023/08/11	1	174.00	0	0.00	172.00	1	1,413	0.07%
2023/08/10	0	0.00	2	179.00	176.50	-2	1,392	-0.14%
2023/08/09	2	181.50	3	181.83	177.00	-1	1,351	-0.07%
2023/08/08	3	175.67	1	174.50	175.00	2	1,305	0.15%
2023/08/07	0	0.00	1	171.00	174.00	-1	1,296	-0.08%
2023/08/01	0	0.00	2	181.50	183.00	-2	1,225	-0.16%
2023/07/31	0	0.00	5	184.00	183.00	-5	1,218	-0.41%
2023/07/28	1	184.00	0	0.00	184.00	1	1,204	0.08%
2023/07/27	7	183.14	0	0.00	185.00	7	1,210	0.58%
2023/07/24	0	0.00	2	177.50	175.00	-2	1,194	-0.17%
2023/07/21	1	179.50	2	177.75	179.50	-1	1,189	-0.08%
2023/07/20	1	179.00	0	0.00	182.50	1	1,199	0.08%
2023/07/18	1	185.00	0	0.00	181.50	1	1,187	0.08%
2023/07/17	0	0.00	0.2	185.00	184.00	-0.2	1,179	-0.02%
2023/07/14	0	0.00	1.1	186.82	187.00	-1.1	1,169	-0.09%
2023/07/12	0	0.00	0.1	193.07	190.00	-0.1	1,135	-0.01%
2023/07/11	1	183.50	2	187.00	194.00	-1	1,101	-0.09%
2023/07/10	0	0.00	1	185.00	185.00	-1	960	-0.10%
2023/07/06	1	173.50	0	0.00	172.00	1	951	0.11%
2023/06/27	1	177.00	0	0.00	175.50	1	1,513	0.07%
2023/06/26	0.3	181.72	0	0.00	179.00	0.3	1,623	0.02%
2023/06/19	0	0.00	1	181.00	180.00	-1	1,663	-0.06%
2023/06/14	1	187.50	0	0.00	183.50	1	1,655	0.06%
2023/06/13	6	182.50	0	0.00	184.00	6	1,641	0.37%
2023/06/12	0	0.00	1	186.50	183.50	-1	1,631	-0.06%
2023/06/09	0	0.00	1	184.99	183.50	-1	1,622	-0.06%
2023/06/08	0	180.00	0	0.00	178.50	0	1,596	0.00%
2023/06/02	1	175.50	0	0.00	175.00	1	1,652	0.06%
2023/05/31	2	174.50	0	0.00	174.00	2	1,716	0.12%
2023/05/29	2	169.75	2	170.75	171.50	0	1,708	0.00%
2023/05/25	2	168.75	0	0.00	168.00	2	1,703	0.12%
2023/05/24	0	0.00	0	174.00	173.50	0	1,710	0.00%
2023/05/23	1	174.00	0	0.00	175.50	1	1,741	0.06%
2023/05/19	1	171.50	1	171.50	171.00	0	1,752	0.00%
2023/05/15	0	0.00	1	166.00	166.00	-1	1,813	-0.06%
2023/05/11	1	166.00	0	0.00	166.00	1	1,873	0.05%
2023/05/09	1	170.50	0	0.00	169.00	1	1,876	0.05%
2023/05/08	0	176.00	0	0.00	174.50	0	1,878	0.00%
2023/05/03	1	177.00	0	0.00	175.00	1	1,965	0.05%
2023/05/02	1	181.00	1	180.00	181.00	0	1,989	0.00%
2023/04/28	0	0.00	1	179.00	178.50	-1	2,009	-0.05%
2023/04/27	1	177.50	1	176.48	176.50	0	2,010	0.00%
2023/04/26	0	173.00	1	173.50	177.00	-1	2,013	-0.05%
2023/04/25	2.1	174.58	0	0.00	174.50	2.1	2,031	0.10%
2023/04/24	0	0.00	2	183.00	183.00	-2	2,074	-0.10%
2023/04/21	1	177.50	2	179.50	177.50	-1	2,073	-0.05%
2023/04/19	1	187.00	1	186.50	187.00	0	2,070	0.00%
2023/04/18	1	191.50	1	186.50	186.50	0	2,068	0.00%
2023/04/17	2	189.25	1	188.50	190.00	1	2,075	0.05%
2023/04/14	1	186.00	3	186.33	187.00	-2	2,068	-0.10%
2023/04/13	4	189.13	1	186.00	185.00	3	2,063	0.15%
2023/04/12	1	196.50	1	192.00	192.00	0	2,047	0.00%
2023/04/11	2	195.00	2	196.00	197.00	0	2,025	0.00%
2023/04/10	4	189.13	3	191.00	191.00	1	1,981	0.05%
2023/04/06	2	196.00	3	196.00	195.50	-1	2,050	-0.05%
2023/03/31	12	196.29	12	195.21	195.00	0	2,225	0.00%
2023/03/30	3	193.17	4	192.75	193.50	-1	2,184	-0.05%
2023/03/29	16	194.19	21	192.88	194.00	-5	2,138	-0.23%
2023/03/28	12	191.92	11	191.86	189.00	1	2,004	0.05%
2023/03/27	2	190.00	10.6	188.14	187.00	-8.6	1,835	-0.47%
2023/03/24	13	177.73	11	175.82	175.50	2	1,723	0.12%
2023/03/16	0	0.00	1	161.00	161.00	-1	1,840	-0.05%
2023/03/13	0	0.00	1	165.00	166.50	-1	1,861	-0.05%
2023/03/10	2	169.00	0	0.00	169.50	2	1,869	0.11%
2023/03/09	2	178.25	1	177.00	179.00	1	1,886	0.05%
2023/03/08	9	177.11	1	176.50	179.50	8	1,883	0.42%
2023/03/07	7	177.64	10	178.15	178.00	-3	1,896	-0.16%
2023/03/06	4	173.25	0	0.00	172.00	4	1,901	0.21%
2023/03/03	8	166.88	1	167.50	167.50	7	1,868	0.37%
2023/03/02	5	171.00	0	0.00	171.00	5	1,832	0.27%
2023/02/23	3	174.00	3	173.00	172.50	0	1,830	0.00%
2023/02/22	1.1	171.45	0	0.00	171.50	1.1	1,840	0.06%
2023/02/21	13	181.69	13.2	179.09	178.00	-0.2	1,822	-0.01%
2023/02/20	2	178.00	2	177.00	176.00	0	1,795	0.00%
2023/02/17	2	178.00	2	177.50	177.00	0	1,789	0.00%
2023/02/16	3	177.83	4	178.63	180.00	-1	1,786	-0.06%
2023/02/15	4	174.88	3	174.83	173.00	1	1,764	0.06%
2023/02/14	1	173.50	1	173.00	171.00	0	1,732	0.00%
2023/02/13	2	169.00	0	0.00	169.50	2	1,736	0.12%
2023/02/10	1	174.00	1	175.50	171.00	0	1,750	0.00%
2023/02/09	1	178.50	2	179.00	175.00	-1	1,754	-0.06%
2023/02/08	0	0.00	1	177.00	175.50	-1	1,727	-0.06%
2023/02/07	0	0.00	3	174.00	175.50	-3	1,750	-0.17%
2023/02/06	1	177.00	0	0.00	172.50	1	1,747	0.06%
2023/02/02	0	0.00	2	178.75	177.50	-2	1,753	-0.11%
2023/02/01	1	173.00	1	175.00	176.00	0	1,735	0.00%
2023/01/31	0	0.00	4	167.50	171.50	-4	1,698	-0.24%
2023/01/30	3	162.67	0.2	161.00	163.50	2.9	1,669	0.17%
2023/01/17	0	157.50	0	0.00	157.00	0	1,652	0.00%
2023/01/16	0.1	155.50	1	155.00	157.50	-1	1,665	-0.06%
2023/01/13	2.1	156.03	0	0.00	155.00	2.1	1,664	0.12%
2023/01/12	2	164.50	2	162.75	158.50	0	1,652	0.00%
2023/01/06	0	157.98	11	156.82	158.00	-11	1,631	-0.67%
2023/01/05	11	156.00	11	161.50	156.00	0	1,643	0.00%
2023/01/04	0	0.00	0	165.00	160.00	0	1,634	0.00%
2023/01/03	11	166.00	0	0.00	165.00	11	1,637	0.67%
2022/12/30	0	0.00	0	163.00	163.50	0	1,638	0.00%
2022/12/29	1	162.01	0	0.00	163.50	1	1,635	0.06%
2022/12/28	16	166.44	16	167.00	162.50	0	1,647	0.00%
2022/12/27	3	166.17	1	167.50	168.00	2	1,646	0.12%
2022/12/26	6	178.58	5	174.30	172.50	1	1,616	0.06%
2022/12/23	4	174.63	11	176.69	177.00	-7	1,539	-0.46%
2022/12/22	1	163.00	0	0.00	168.50	1	1,350	0.07%
2022/12/21	0	161.00	0	0.00	161.50	0	1,371	0.00%
2022/12/20	3	165.82	0	0.00	158.00	3	1,367	0.22%
2022/12/19	3	171.48	2	168.25	167.00	1	1,333	0.08%
2022/12/16	2	164.00	0	0.00	164.00	2	1,303	0.15%
2022/12/13	1	168.00	0	163.50	164.00	1	1,291	0.08%
2022/12/12	13	173.92	13	171.38	169.00	0	1,261	0.00%
2022/12/09	5	160.30	9.1	162.71	163.50	-4.1	1,182	-0.34%
2022/12/08	1	155.00	0	0.00	153.50	1	1,157	0.09%
2022/12/07	1.1	158.91	0	0.00	156.00	1.1	1,159	0.09%
2022/12/06	6	163.00	0	0.00	162.00	6	1,160	0.52%
2022/12/05	0	0.00	3	167.83	169.00	-3	1,159	-0.26%
2022/12/02	4	167.89	3	170.00	168.00	1	1,165	0.09%
2022/12/01	4	169.38	6	167.50	168.50	-2	1,165	-0.17%
2022/11/30	3	159.00	3	160.33	159.00	0	1,163	0.00%
2022/11/29	9	159.78	9	161.06	159.00	0	1,185	0.00%
2022/11/28	0	0.00	2.3	164.85	166.50	-2.3	1,198	-0.19%
2022/11/23	1	154.00	1	155.00	155.00	0	1,167	0.00%
2022/11/21	0	0.00	2	156.25	156.50	-2	1,205	-0.17%
2022/11/17	0	0.00	1	158.00	157.00	-1	1,240	-0.08%
2022/11/16	0	0.00	0.1	155.00	157.00	-0.1	1,258	-0.01%
2022/11/15	1	155.00	0	0.00	157.00	1	1,277	0.08%
2022/11/14	0.3	155.00	0	0.00	155.50	0.3	1,337	0.02%
2022/11/11	0.1	152.22	1	152.00	152.50	-0.9	1,350	-0.07%
2022/11/08	1	154.50	0	0.00	149.00	1	1,417	0.07%
2022/11/04	1	145.53	1	146.00	147.00	0	1,509	0.00%
2022/11/03	2	143.25	4	137.13	145.50	-2	1,583	-0.13%
2022/11/02	0	0.00	2	138.50	137.50	-2	1,622	-0.12%
2022/11/01	2	135.25	5	137.30	135.50	-3	1,672	-0.18%
2022/10/31	1	134.00	1	137.00	135.50	0	1,655	0.00%
2022/10/28	0	0.00	1	131.50	131.50	-1	1,653	-0.06%
2022/10/27	0	0.00	1	132.50	133.00	-1	1,651	-0.06%
2022/10/26	1	127.50	1	127.50	127.00	0	1,655	0.00%
2022/10/25	1	128.50	0	0.00	127.50	1	1,660	0.06%
2022/10/24	1	132.50	1	132.00	130.00	0	1,672	0.00%
2022/10/21	2	128.75	0	0.00	128.00	2	1,672	0.12%
2022/10/19	1	132.50	1	133.00	131.50	0	1,678	0.00%
2022/10/18	5	137.30	0	0.00	135.50	5	1,662	0.30%
2022/10/17	1	135.50	1	140.50	140.50	0	1,677	0.00%
2022/10/14	4	143.75	2	145.00	143.00	2	1,670	0.12%
2022/10/11	0	0.00	16	156.28	152.00	-16	1,674	-0.96%
2022/10/05	0	0.00	1	161.50	163.00	-1	1,715	-0.06%
2022/10/04	4	163.00	4	165.50	166.00	0	1,710	0.00%
2022/09/29	1	152.50	0	0.00	150.50	1	1,763	0.06%
2022/09/28	1	159.00	0	0.00	152.00	1	1,767	0.06%
2022/09/27	1	159.00	0	0.00	162.50	1	1,732	0.06%
2022/09/26	2.1	163.71	2	157.00	158.00	0.1	1,735	0.01%
2022/09/23	2	172.50	0	0.00	170.00	2	1,733	0.12%
2022/09/22	0	0.00	2	166.50	175.50	-2	1,746	-0.11%
2022/09/21	1	170.50	0	0.00	170.50	1	1,762	0.06%
2022/09/19	4	173.38	0	0.00	172.50	4	1,825	0.22%
2022/09/15	2	180.25	2	180.50	179.50	0	1,835	0.00%
2022/09/14	2	178.50	2	180.00	181.50	0	1,834	0.00%
2022/09/13	0	0.00	7	182.64	181.00	-7	1,830	-0.38%
2022/09/12	1	181.00	0	0.00	180.50	1	1,829	0.05%
2022/09/07	3	173.17	5	171.90	172.00	-2	1,820	-0.11%
2022/09/06	8	183.06	0	0.00	176.00	8	1,806	0.44%
2022/09/05	6	191.25	6	189.50	188.50	0	1,773	0.00%
2022/09/02	13	196.42	2	190.50	194.50	11	1,759	0.63%
2022/09/01	1	190.50	1	187.00	185.00	0	1,713	0.00%
2022/08/31	2	189.00	13	189.73	187.00	-11	1,695	-0.65%
2022/08/30	1	186.00	1	186.50	187.00	0	1,687	0.00%
2022/08/29	6	181.42	2	184.00	181.50	4	1,686	0.24%
2022/08/26	4	191.38	3	190.17	187.00	1	1,675	0.06%
2022/08/25	4	192.25	3	193.33	189.50	1	1,654	0.06%
2022/08/24	3	185.67	0	0.00	185.50	3	1,613	0.19%
2022/08/23	5	184.20	11	185.50	184.00	-6	1,622	-0.37%
2022/08/22	7	189.86	0	0.00	184.50	7	1,636	0.43%
2022/08/19	11	193.77	9.5	192.79	192.50	1.5	1,616	0.09%
2022/08/18	5	185.20	4	189.50	190.00	1	1,575	0.06%
2022/08/16	5	189.00	10	189.65	185.00	-5	1,539	-0.32%
2022/08/15	3.5	188.07	1	190.50	188.00	2.5	1,504	0.17%
2022/08/12	2	185.00	0	0.00	188.00	2	1,492	0.13%
2022/08/11	2	192.00	2	187.50	190.50	0	1,460	0.00%
2022/08/10	6	187.92	10.1	187.50	187.00	-4.1	1,402	-0.29%
2022/08/09	14	178.79	6	179.17	177.50	8	1,330	0.60%
2022/08/08	2	170.50	7	175.14	175.50	-5	1,280	-0.39%
2022/08/02	1	160.00	1	158.00	160.00	0	1,260	0.00%
2022/08/01	1	167.50	1	165.00	165.00	0	1,273	0.00%
2022/07/27	0	0.00	1	155.50	163.00	-1	1,288	-0.08%
2022/07/26	4	161.50	9	160.44	156.00	-5	1,301	-0.38%
2022/07/22	1	164.50	0.1	163.53	164.00	0.9	1,340	0.07%
2022/07/20	5	156.70	4	156.00	155.50	1	1,393	0.07%
2022/07/19	5.1	154.90	0	0.00	155.00	5.1	1,429	0.36%
2022/07/18	3	155.67	3	152.67	152.00	0	1,454	0.00%
2022/07/15	0	0.00	2	149.00	153.50	-2	1,451	-0.14%
2022/07/14	2	147.25	1	146.50	148.00	1	1,445	0.07%
2022/07/13	4	156.75	4	149.13	146.50	0	1,434	0.00%
2022/07/11	1	149.50	1	150.00	150.50	0	1,423	0.00%
2022/07/08	2	143.50	1	146.47	144.00	1	1,382	0.07%
2022/07/06	6	132.66	6	127.08	125.00	0	1,345	0.00%
2022/07/05	1	138.00	0	0.00	140.00	1	1,350	0.07%
2022/07/04	3	144.17	2	144.75	136.00	1	1,350	0.07%
2022/07/01	2	150.49	2	153.25	142.00	0	1,364	0.00%
2022/06/29	0	0.00	0.1	169.76	168.00	-0.1	1,338	-0.01%
2022/06/28	5.1	170.14	5	173.50	172.50	0.1	1,347	0.01%
2022/06/27	0	0.00	0	165.50	169.00	0	1,455	0.00%
2022/06/24	0	157.00	0	0.00	154.00	0	1,462	0.00%
2022/06/21	2	156.50	2	153.00	157.50	0	1,480	0.00%
2022/06/20	0	0.00	0.5	152.00	147.00	-0.5	1,496	-0.03%
2022/06/16	1	162.00	0	0.00	157.50	1	1,586	0.06%
2022/06/14	0	0.00	1	162.00	165.00	-1	1,709	-0.06%
2022/06/13	1	168.00	0	171.00	164.50	1	1,705	0.06%
2022/06/10	0	171.00	0	0.00	174.50	0	1,698	0.00%
2022/06/08	1	177.50	0	0.00	173.50	1	1,704	0.06%
2022/06/07	0	0.00	1	177.00	175.50	-1	1,706	-0.06%
2022/06/01	0	0.00	7	177.14	179.50	-7	1,736	-0.40%
2022/05/31	1	180.00	0.1	180.50	178.00	0.9	1,728	0.05%
2022/05/30	2	181.00	0	0.00	179.50	2	1,720	0.12%
2022/05/27	1	172.50	1	171.00	169.50	0	1,691	0.00%
2022/05/26	0	0.00	0.1	170.00	169.00	-0.1	1,693	-0.01%
2022/05/18	2	169.00	0	0.00	169.00	2	1,742	0.11%
2022/05/17	1	165.50	1	163.50	167.50	0	1,744	0.00%
2022/05/16	0	0.00	0.1	165.00	160.00	-0.1	1,763	0.00%
2022/05/06	1	161.50	1	161.00	161.00	0	1,842	0.00%
2022/05/05	5	170.52	0	0.00	170.50	5	1,832	0.27%
2022/05/04	0	0.00	1	163.50	164.50	-1	1,802	-0.06%
2022/05/03	1	161.50	1	165.50	162.50	0	1,800	0.00%
2022/04/29	1	160.50	0	0.00	160.00	1	1,800	0.06%
2022/04/28	0	0.00	0.1	159.71	162.50	-0.1	1,782	0.00%
2022/04/27	0.1	155.50	1.1	159.71	164.50	-1	1,747	-0.06%
2022/04/26	3.1	172.92	0	0.00	170.00	3.1	1,684	0.18%
2022/04/25	0.2	178.00	0	0.00	174.50	0.2	1,651	0.01%
2022/04/22	1.4	191.46	0	0.00	193.00	1.4	1,613	0.09%
2022/04/19	1	204.00	0	0.00	203.50	1	1,582	0.06%
2022/04/18	1	205.50	1	202.00	204.00	0	1,600	0.00%
2022/04/15	0.2	207.24	0	0.00	207.00	0.2	1,599	0.01%
2022/04/13	1	217.00	0	0.00	217.00	1	1,623	0.06%
2022/04/11	1	218.00	0	0.00	214.50	1	1,693	0.06%
2022/04/07	0	0.00	0.1	235.00	227.50	-0.1	1,726	0.00%
2022/03/31	0.2	239.25	20	248.50	236.50	-19.8	1,922	-1.03%
2022/03/30	45	250.06	28	252.34	246.00	17	2,059	0.83%
2022/03/29	1	243.50	2.3	243.57	243.50	-1.3	2,118	-0.06%
2022/03/25	3.1	237.48	0	0.00	235.50	3.1	2,131	0.15%
2022/03/24	0.1	244.00	0	0.00	247.00	0.1	2,114	0.00%
2022/03/23	1	247.50	0	0.00	241.00	1	2,116	0.05%
2022/03/22	0.2	243.00	0.4	249.00	241.00	-0.2	2,114	-0.01%
2022/03/21	4.4	243.24	6	243.15	243.00	-1.6	2,044	-0.08%
2022/03/18	1	237.00	5.5	238.41	241.00	-4.5	2,053	-0.22%
2022/03/17	0	0.00	3	222.67	230.50	-3	1,988	-0.15%
2022/03/16	1	214.00	0	0.00	211.00	1	1,998	0.05%
2022/03/15	1	209.00	0	0.00	210.00	1	2,009	0.05%
2022/03/14	0	0.00	3	217.00	219.00	-3	2,026	-0.15%
2022/03/09	0	205.50	0	0.00	205.50	0	2,159	0.00%
2022/03/08	0.1	200.00	0	0.00	200.00	0.1	2,192	0.00%
2022/03/07	1	205.00	0	0.00	207.00	1	2,200	0.05%
2022/02/24	1	217.00	2	217.00	215.00	-1	2,615	-0.04%
2022/02/21	2	239.00	0	0.00	232.00	2	2,946	0.07%
2022/02/18	2	232.50	0	0.00	237.50	2	2,991	0.07%
2022/02/17	0	0.00	1	233.03	232.00	-1	3,044	-0.03%
2022/02/11	0	0.00	2	232.50	233.00	-2	3,347	-0.06%
2022/02/10	3	230.83	4	227.88	226.50	-1	3,391	-0.03%
2022/02/09	0	0.00	2	226.50	230.00	-2	3,487	-0.06%
2022/02/08	1	218.00	1	218.01	219.00	0	3,563	0.00%
2022/01/25	0	203.63	0	0.00	201.00	0	4,114	0.00%
2022/01/21	0.5	211.55	0	0.00	208.00	0.5	4,519	0.01%
2022/01/19	2	217.00	0	0.00	216.00	2	4,717	0.04%
2022/01/18	1	222.00	0	0.00	219.00	1	4,995	0.02%
2022/01/17	0	0.00	3	218.33	222.50	-3	5,138	-0.06%
2022/01/14	0.2	217.00	0	0.00	216.00	0.2	5,290	0.00%
2022/01/13	1.2	218.50	1	217.50	219.50	0.2	5,548	0.00%
2022/01/12	0	0.00	1.1	220.82	219.00	-1.1	5,897	-0.02%
2022/01/11	1.1	218.07	0	0.00	219.50	1.1	6,114	0.02%
2022/01/10	0	230.00	0.4	226.00	225.00	-0.4	6,192	-0.01%
2022/01/07	1.3	230.90	0	0.00	228.00	1.3	6,273	0.02%
2022/01/06	3.3	234.35	0	0.00	231.50	3.3	6,318	0.05%
2022/01/05	2.1	240.57	1	241.00	239.50	1.1	6,407	0.02%
2022/01/04	2	244.75	1	245.00	246.50	1	6,486	0.02%
2021/12/29	4.3	246.07	4	248.63	245.50	0.3	6,693	0.00%
2021/12/28	6.2	254.53	6	254.67	246.50	0.2	6,753	0.00%
2021/12/27	0	0.00	2	243.50	246.50	-2	6,655	-0.03%
2021/12/24	14	246.39	10	252.05	242.00	4	6,706	0.06%
2021/12/23	5	241.90	6.3	244.90	248.00	-1.3	6,635	-0.02%
2021/12/22	2	228.25	1	228.00	228.00	1	6,462	0.02%
2021/12/21	0	0.00	2	223.25	222.00	-2	6,482	-0.03%
2021/12/20	1	221.00	1	217.00	221.50	0	6,585	0.00%
2021/12/17	4	218.63	2	218.50	218.50	2	6,674	0.03%
2021/12/16	0	0.00	0.4	225.00	228.50	-0.4	6,700	-0.01%
2021/12/14	3.4	221.76	0	0.00	218.00	3.4	6,841	0.05%
2021/12/13	0	0.00	2	228.00	230.00	-2	6,931	-0.03%
2021/12/10	1	226.50	1	229.00	225.50	0	6,946	0.00%
2021/12/07	1	244.00	3	241.67	235.00	-2	7,163	-0.03%
2021/12/06	2	235.50	0	0.00	237.00	2	7,245	0.03%
2021/12/03	2	235.50	12	241.83	240.00	-10	7,288	-0.14%
2021/12/02	6.2	234.52	0	0.00	230.50	6.2	7,301	0.08%
2021/12/01	0	0.00	0.1	241.00	239.50	-0.1	7,322	0.00%
2021/11/30	3	236.83	3	239.49	244.00	0	7,351	0.00%
2021/11/29	8	228.44	10	230.15	235.00	-2	7,364	-0.03%
2021/11/26	8.1	231.97	5	229.00	227.50	3.1	7,335	0.04%
2021/11/25	3	239.67	6	242.75	239.00	-3	7,360	-0.04%
2021/11/24	9	245.33	2	243.50	242.50	7	7,431	0.09%
2021/11/23	0	0.00	1	262.00	252.50	-1	7,498	-0.01%
2021/11/22	2	261.50	1	260.00	260.00	1	7,524	0.01%
2021/11/19	7	255.29	6	257.83	264.00	1	7,569	0.01%
2021/11/18	1.1	249.45	7	249.00	251.50	-5.9	7,631	-0.08%
2021/11/17	11	247.05	10	246.90	245.00	1	7,714	0.01%
2021/11/16	12	245.46	7	240.50	243.50	5	7,827	0.06%
2021/11/15	1	245.00	2	247.50	247.50	-1	7,956	-0.01%
2021/11/12	7	251.14	19	249.34	243.50	-12	8,012	-0.15%
2021/11/11	12	245.17	1.1	246.36	240.00	10.9	7,983	0.14%
2021/11/10	9	239.39	9	242.44	248.00	0	7,993	0.00%
2021/11/09	5	251.60	4	253.00	251.00	1	7,931	0.01%
2021/11/08	6	253.25	5.1	254.83	252.00	0.9	7,914	0.01%
2021/11/05	9	273.39	11	269.05	270.50	-2	7,995	-0.03%
2021/11/04	5.3	288.00	5	279.00	275.00	0.3	7,945	0.00%
2021/11/03	14.2	275.98	13	279.92	289.50	1.2	7,951	0.02%
2021/11/02	32	288.14	11.1	284.16	276.00	20.9	7,958	0.26%
2021/11/01	6	275.33	17.2	275.84	284.50	-11.2	7,693	-0.15%
2021/10/29	10	252.22	24	260.46	259.00	-14	7,540	-0.19%
2021/10/28	6.2	245.16	21.2	242.71	242.50	-15	7,338	-0.20%
2021/10/27	5.1	249.83	4.4	248.68	252.50	0.8	7,342	0.01%
2021/10/26	26.6	260.18	18.2	261.26	243.50	8.4	7,283	0.11%
2021/10/25	23	253.85	17	250.62	254.00	6	7,115	0.08%
2021/10/22	6	248.50	11	251.45	249.00	-5	7,110	-0.07%
2021/10/21	18.1	250.33	12	250.13	246.00	6.1	7,089	0.09%
2021/10/20	25.1	240.47	20	244.63	245.50	5.1	6,887	0.07%
2021/10/19	2	222.00	13	228.46	237.50	-11	6,662	-0.17%
2021/10/18	2	221.50	2	220.00	216.00	0	6,596	0.00%
2021/10/15	3	213.67	2	213.50	216.00	1	6,683	0.01%
2021/10/14	1	208.00	0	0.00	210.50	1	6,769	0.01%
2021/10/13	3.1	215.21	2	205.00	203.00	1.1	6,795	0.02%
2021/10/12	2	213.25	1	215.50	212.00	1	6,882	0.01%
2021/10/08	2	216.50	3	210.83	211.50	-1	6,918	-0.01%
2021/10/07	1	207.00	2	210.75	208.50	-1	6,928	-0.01%
2021/10/06	2	200.25	2	205.25	200.00	0	7,055	0.00%
2021/10/05	2	194.50	12	200.17	203.50	-10	7,092	-0.14%
2021/10/04	2	195.73	7	196.43	188.00	-5	7,185	-0.07%
2021/10/01	9	198.00	0	0.00	194.50	9	7,343	0.12%
2021/09/30	0	0.00	1	210.00	206.00	-1	7,400	-0.01%
2021/09/29	5	200.20	5	202.80	203.50	0	7,503	0.00%
2021/09/28	1	206.50	0	0.00	206.00	1	7,577	0.01%
2021/09/27	3	211.67	7	206.50	207.50	-4	7,664	-0.05%
2021/09/24	1.1	198.18	5	198.50	199.00	-3.9	7,718	-0.05%
2021/09/23	1	191.50	0	0.00	191.00	1	7,692	0.01%
2021/09/17	5	187.60	6.1	188.64	195.50	-1.1	7,765	-0.01%
2021/09/16	4	192.88	4	192.25	190.00	0	7,797	0.00%
2021/09/15	1	203.50	1	204.00	203.50	0	7,909	0.00%
2021/09/14	3	207.67	2	210.75	203.50	1	7,893	0.01%
2021/09/13	4	215.75	1.1	214.86	210.00	3	7,832	0.04%
2021/09/10	15.1	214.30	16	214.53	214.50	-0.9	7,775	-0.01%
2021/09/09	2.1	192.63	2	197.75	207.50	0.1	7,620	0.00%
2021/09/08	3	192.83	4	194.50	191.00	-1	7,511	-0.01%
2021/09/07	1	205.00	1	198.04	206.50	0	7,446	0.00%
2021/09/06	8	209.50	4	204.75	204.00	4	7,361	0.05%
2021/09/02	2	206.00	2	204.25	204.50	0	7,247	0.00%
2021/09/01	3	214.83	2	217.00	217.50	1	7,159	0.01%
2021/08/31	1	215.50	0	0.00	213.00	1	7,090	0.01%
2021/08/30	1	213.50	2.2	214.96	218.50	-1.2	6,974	-0.02%
2021/08/27	8.1	221.43	2	216.50	216.50	6.1	6,847	0.09%
2021/08/26	2	235.67	5.1	233.13	234.00	-3.1	6,697	-0.05%
2021/08/25	12.3	237.97	11	232.64	230.50	1.3	6,595	0.02%
2021/08/24	12	235.21	15	237.20	237.00	-3	6,449	-0.05%
2021/08/23	9	226.83	11	228.05	232.00	-2	6,219	-0.03%
2021/08/20	5	203.10	7	205.93	213.00	-2	6,027	-0.03%
2021/08/19	13	203.27	7.1	202.41	194.00	5.9	5,837	0.10%
2021/08/18	2.1	197.28	6	198.25	200.50	-3.9	5,630	-0.07%
2021/08/17	5	186.20	5	188.20	182.50	0	5,510	0.00%
2021/08/16	15	208.87	13	202.04	200.50	2	5,408	0.04%
2021/08/13	1	218.00	1.3	220.45	215.00	-0.3	5,309	-0.01%
2021/08/12	1.3	222.49	1.1	218.62	214.00	0.3	5,237	0.01%
2021/08/11	4.1	224.75	3	222.67	212.50	1.1	5,174	0.02%
2021/08/10	3	223.83	4	217.25	213.00	-1	4,969	-0.02%
2021/08/09	5	230.60	2	228.25	224.50	3	4,917	0.06%
2021/08/06	5	224.20	5	226.80	235.50	0	4,776	0.00%
2021/08/05	9	219.56	9.1	216.19	214.50	-0.1	4,623	0.00%
2021/08/04	4	219.25	4	212.88	213.00	0	4,595	0.00%
2021/08/03	3	219.34	2	220.00	218.50	1	4,574	0.02%
2021/08/02	2	217.21	2.1	218.60	217.50	0	4,525	0.00%
2021/07/30	2	219.75	6	223.08	209.50	-4	4,446	-0.09%
2021/07/29	11.1	223.62	6	223.00	221.50	5.1	4,380	0.12%
2021/07/28	7.1	221.49	7	219.14	229.50	0.1	4,271	0.00%
2021/07/27	5	229.40	27	223.57	222.00	-22	4,144	-0.53%
2021/07/26	8	245.81	7.3	248.97	241.50	0.7	4,021	0.02%
2021/07/23	13.2	245.93	25.3	254.33	245.00	-12.2	3,947	-0.31%
2021/07/22	39	254.99	24	260.76	249.00	15	3,812	0.39%
2021/07/21	14.1	246.74	13	241.17	249.50	1.1	3,651	0.03%
2021/07/20	10.3	233.85	8	234.13	231.50	2.3	3,471	0.07%
2021/07/19	8	231.29	21.1	225.79	228.50	-13.1	3,290	-0.40%
2021/07/16	28	227.73	12	224.88	223.50	16	3,201	0.50%
2021/07/15	7	210.00	10	208.85	221.00	-3	3,013	-0.10%
2021/07/14	5	212.40	4	200.50	201.00	1	2,886	0.03%
2021/07/13	30	227.64	50.1	230.91	218.50	-20.1	2,737	-0.73%
2021/07/12	35	217.96	13	217.92	215.00	22	2,507	0.88%
2021/07/09	16.1	215.06	3	220.50	211.50	13.1	2,386	0.55%
2021/07/08	19.1	215.90	34	217.16	212.50	-14.9	2,212	-0.67%
2021/07/07	25	205.16	8	203.38	201.00	17	2,006	0.85%
2021/07/06	17	203.15	8	206.56	204.00	9	1,898	0.47%
2021/07/05	5	198.40	4	199.50	201.00	1	1,727	0.06%
2021/07/02	4	176.25	7	177.36	183.00	-3	1,665	-0.18%
2021/07/01	7	175.29	6	175.25	166.50	1	1,533	0.07%
2021/06/30	2	162.00	5	164.00	168.00	-3	1,377	-0.22%
2021/06/29	1	151.50	0	0.00	153.00	1	1,316	0.08%
2021/06/28	2	152.25	3	155.33	157.00	-1	1,259	-0.08%
2021/06/25	39	151.99	37	154.86	153.00	2	1,164	0.17%
2021/06/24	23	147.37	25.2	148.73	150.50	-2.2	993	-0.22%
2021/06/23	0	0.00	4	138.50	138.50	-4	754	-0.53%
2021/06/22	0	0.00	4	128.00	126.00	-4	727	-0.55%
2021/06/21	0	0.00	1	128.00	128.00	-1	715	-0.14%
2021/06/17	0	0.00	1	127.50	127.50	-1	696	-0.14%
2021/06/15	0	0.00	1	119.50	119.50	-1	670	-0.15%
2021/06/11	2	119.00	0	0.00	119.00	2	682	0.29%
2021/06/10	0	0.00	3	118.50	119.00	-3	690	-0.43%
2021/05/17	0	0.00	1	102.50	97.80	-1	927	-0.11%
2021/05/13	0	0.00	0.2	107.00	104.00	-0.2	912	-0.02%
2021/05/04	1	113.00	0	0.00	117.00	1	900	0.11%
2021/05/03	4	116.00	0	0.00	116.50	4	891	0.45%
2021/04/22	0	0.00	1	122.00	122.00	-1	955	-0.10%
2021/04/15	0	0.00	1	123.50	123.50	-1	1,074	-0.09%
2021/04/14	1	123.00	0	0.00	123.50	1	1,080	0.09%
2021/04/13	0	0.00	2	128.00	125.00	-2	1,085	-0.18%
2021/04/12	3	130.67	4	129.63	129.50	-1	1,081	-0.09%
2021/04/09	0	0.00	1	127.50	127.00	-1	1,086	-0.09%
2021/04/08	2	128.50	0	0.00	132.50	2	1,060	0.19%
2021/04/06	0	121.00	4	119.75	121.50	-4	1,027	-0.39%
2021/04/01	0	0.00	1	116.00	121.00	-1	1,056	-0.09%
2021/03/26	2	114.25	0	0.00	114.00	2	1,052	0.19%
2021/03/25	2	114.50	0	0.00	115.00	2	1,062	0.19%
2021/03/24	0	0.00	3	115.00	115.00	-3	1,071	-0.28%
2021/03/18	0	0.00	2	119.50	119.50	-2	1,171	-0.17%
2021/03/17	0	0.00	3	120.50	120.50	-3	1,175	-0.26%
2021/03/16	4	117.25	0	0.00	117.00	4	1,169	0.34%
2021/03/11	2	117.25	0	0.00	117.00	2	1,177	0.17%
2021/03/08	2	118.50	3	118.17	119.50	-1	1,206	-0.08%
2021/03/05	1	123.00	2	122.25	122.50	-1	1,317	-0.08%
2021/03/04	0	0.00	6	122.50	121.50	-6	1,336	-0.45%
2021/03/02	0	0.00	1	124.00	124.00	-1	1,335	-0.07%
2021/02/26	1	124.50	1	126.00	126.00	0	1,336	0.00%
2021/02/25	9	134.22	9	130.00	128.00	0	1,327	0.00%
2021/02/24	2	129.00	3	128.83	130.00	-1	1,288	-0.08%
2021/02/23	3	125.17	2.1	125.02	124.50	0.9	1,239	0.07%
2021/02/22	6	124.33	1	123.50	124.50	5	1,227	0.41%
2021/02/19	3	121.83	0	0.00	123.50	3	1,223	0.25%
2021/02/18	1	122.00	0	0.00	122.00	1	1,215	0.08%
2021/02/05	2	114.00	0	0.00	114.50	2	1,199	0.17%
2021/02/03	1	116.50	0	0.00	115.50	1	1,211	0.08%
2021/02/01	0	0.00	2	110.00	113.50	-2	1,210	-0.17%
2021/01/29	1	119.00	2	115.50	113.00	-1	1,208	-0.08%
2021/01/26	2	119.00	1	119.50	119.50	1	1,185	0.08%
2021/01/25	0	0.00	2.1	120.06	119.50	-2.1	1,176	-0.18%
2021/01/22	0.1	125.00	0	0.00	122.50	0.1	1,165	0.01%
2021/01/21	0	0.00	1	122.50	118.50	-1	1,145	-0.09%
2021/01/20	1	119.00	0	0.00	119.50	1	1,128	0.09%
2021/01/19	0	0.00	1	124.50	123.50	-1	1,099	-0.09%
2021/01/18	7	123.14	0	0.00	125.50	7	1,090	0.64%
2021/01/15	2	127.25	0	0.00	123.50	2	1,076	0.19%
2021/01/14	1.1	126.53	0	0.00	126.50	1.1	1,057	0.10%
2021/01/13	0.1	128.50	0	0.00	126.50	0.1	1,033	0.00%
2021/01/12	2	125.50	0	0.00	126.50	2	1,018	0.20%
2021/01/11	1	127.00	1	126.50	128.00	0	984	0.00%
2021/01/08	7	124.00	7	122.57	123.00	0	908	0.00%
2021/01/04	2	125.25	3	125.00	124.00	-1	839	-0.12%
2020/12/29	5	120.20	1	121.50	118.50	4	792	0.50%
2020/12/28	1	120.00	5	117.50	117.50	-4	762	-0.52%
2020/12/25	1	112.50	7	112.36	112.50	-6	715	-0.84%
2020/12/23	0	0.00	1	108.00	109.00	-1	698	-0.14%
2020/12/22	1	110.00	1	109.50	106.50	0	695	0.00%
2020/12/18	2	112.00	0	0.00	112.50	2	671	0.30%
2020/12/17	1	118.00	0	0.00	116.00	1	657	0.15%
2020/12/16	4	118.13	4	117.13	116.50	0	638	0.00%
2020/12/14	1	109.50	1.5	110.16	110.00	-0.5	548	-0.08%
2020/12/11	0.4	108.06	1	110.50	108.00	-0.6	539	-0.11%
2020/12/10	0.1	108.00	0	0.00	108.00	0.1	529	0.01%
2020/12/09	1	110.00	0	0.00	110.00	1	522	0.19%
2020/12/08	2	110.00	1	110.50	110.00	1	510	0.20%
2020/12/07	1	108.50	1	108.00	108.00	0	504	0.00%
2020/12/04	1	112.00	2	110.00	109.50	-1	493	-0.20%
2020/12/03	2	107.25	4	107.75	108.50	-2	471	-0.42%
2020/12/02	1	107.50	0	0.00	108.50	1	458	0.22%
2020/12/01	5	110.40	1	112.00	107.50	4	440	0.91%
2020/11/24	1	98.00	1	98.00	97.60	0	256	0.00%
2020/11/23	0	0.00	1	97.30	97.70	-1	247	-0.40%
2020/11/19	4	94.60	4	94.00	94.50	0	233	0.00%
2020/11/18	3	95.90	3	96.70	94.70	0	227	0.00%
2020/11/17	1	95.40	0	0.00	95.10	1	208	0.48%
2020/11/09	0	0.00	1	92.00	92.00	-1	171	-0.58%
2020/10/29	0	0.00	1	85.00	85.80	-1	162	-0.61%
2020/10/21	1	88.30	0	0.00	88.00	1	162	0.62%
2020/10/12	0	0.00	1	86.80	87.30	-1	156	-0.64%
2020/10/08	1	87.40	0	0.00	87.50	1	154	0.65%
2020/08/14	0	0.00	3	80.90	81.90	-3	208	-1.44%
2020/08/07	0	0.00	1	83.20	82.90	-1	212	-0.47%
2020/07/27	0	0.00	1	80.90	79.20	-1	214	-0.47%
2020/07/22	1	82.70	0	0.00	82.60	1	217	0.46%
2020/07/17	0	0.00	0.2	83.10	83.00	-0.2	215	-0.09%
2020/07/15	1	83.70	0	0.00	83.50	1	217	0.46%
2020/07/09	0	0.00	1	85.60	85.30	-1	219	-0.46%
2020/07/01	0	0.00	1	87.70	87.90	-1	204	-0.49%
2020/06/18	1	88.30	1	87.60	87.80	0	232	0.00%
2020/06/15	0	0.00	1	84.80	84.60	-1	273	-0.37%
2020/06/09	5	90.56	4	89.23	89.20	1	336	0.30%
2020/06/08	0.2	90.50	0	0.00	90.50	0.2	355	0.06%
2020/06/04	5	86.80	0	0.00	87.20	5	356	1.40%
2020/06/03	1	87.40	0	0.00	87.70	1	362	0.28%
2020/04/30	0	0.00	1	88.40	87.90	-1	564	-0.18%
2020/04/28	1	85.50	1	83.90	84.80	0	595	0.00%
2020/04/21	0	0.00	1	84.30	82.10	-1	679	-0.15%
2020/04/17	1	85.20	0	0.00	83.50	1	682	0.15%
2020/04/16	0	0.00	3	82.70	84.20	-3	679	-0.44%
2020/04/13	3	80.97	0	0.00	81.30	3	679	0.44%
2020/03/27	0	0.00	2	77.10	76.80	-2	684	-0.29%
2020/03/25	0	0.00	1	76.70	76.10	-1	681	-0.15%
2020/03/19	1	67.20	0	0.00	67.00	1	714	0.14%
2020/03/18	0	0.00	0.3	74.50	73.40	-0.3	699	-0.04%
2020/03/13	0	0.00	1	81.20	85.20	-1	656	-0.15%
2020/03/12	0	0.00	1.3	92.00	89.70	-1.3	632	-0.21%
2020/03/11	0	0.00	2.2	96.24	96.40	-2.2	610	-0.36%
2020/02/21	3	101.00	0	0.00	103.50	3	538	0.56%
2020/02/19	0	0.00	1	101.00	101.00	-1	517	-0.19%
2020/02/18	3	102.33	0	0.00	100.50	3	513	0.58%
2020/02/17	0	0.00	6	102.00	101.50	-6	503	-1.19%
2020/02/14	1	103.50	0	0.00	103.00	1	494	0.20%
2020/02/12	2	103.50	3	103.50	103.00	-1	500	-0.20%
2020/02/11	0.2	102.00	0	0.00	102.00	0.2	494	0.04%
2020/02/10	0	0.00	1	100.00	100.00	-1	487	-0.21%
2020/02/07	0.1	99.30	0	0.00	99.00	0.1	473	0.02%
2020/02/06	3	100.17	0	0.00	101.00	3	469	0.64%
2020/02/05	0.2	99.40	1	100.50	99.40	-0.8	453	-0.18%
2020/02/04	3	101.83	0	0.00	100.50	3	445	0.67%
2020/02/03	2.3	99.41	2	100.00	100.50	0.3	432	0.07%
2020/01/31	2	98.45	2	101.00	100.50	0	416	0.00%
2020/01/20	2	105.50	3	104.33	104.00	-1	379	-0.26%
2020/01/17	0	0.00	1	101.50	101.50	-1	347	-0.29%
2020/01/16	4	100.00	0	0.00	99.60	4	333	1.20%
2020/01/09	0	0.00	2	95.10	95.40	-2	339	-0.59%
2019/12/30	2	97.00	2	97.50	97.50	0	349	0.00%
2019/12/27	1	98.30	0	0.00	97.50	1	349	0.29%
2019/12/26	2	97.90	0	0.00	97.80	2	347	0.58%
2019/12/24	1	96.40	0	0.00	96.00	1	340	0.29%
2019/12/17	2	100.50	0	0.00	99.00	2	321	0.62%
2019/12/16	0	0.00	1	94.50	96.80	-1	279	-0.36%
2019/10/30	0	0.00	1	92.90	92.80	-1	222	-0.45%
2019/10/25	1	91.80	0	0.00	92.60	1	218	0.46%
2019/10/18	0	0.00	1	91.60	91.70	-1	225	-0.44%
2019/10/17	1	92.00	0	0.00	92.20	1	209	0.48%
2019/09/12	0	0.00	1	91.00	90.80	-1	183	-0.54%
2019/09/05	0	0.00	2	94.65	94.50	-2	165	-1.21%
2019/07/26	1	98.50	0	0.00	99.00	1	189	0.53%
2019/04/25	0	0.00	0.2	111.00	110.50	-0.2	439	-0.05%
2019/03/11	0	0.00	1	117.00	117.00	-1	360	-0.28%
2019/03/05	1	119.00	0	0.00	119.00	1	337	0.30%
2019/02/22	0	0.00	1	117.00	117.00	-1	297	-0.34%
2019/02/20	1	115.00	1	116.50	118.00	0	266	0.00%
2019/02/13	0	0.00	2	111.50	111.00	-2	192	-1.04%
2018/10/26	0	0.00	0	90.90	89.80	0	128	-0.01%
2018/09/28	0	100.00	0	0.00	99.50	0	148	0.01%
2018/09/25	0	0.00	1	98.40	98.20	-1	176	-0.57%
2018/09/03	0.1	99.70	0	0.00	99.10	0.1	278	0.04%
2018/08/13	1	98.00	2	99.50	99.00	-1	483	-0.21%
2018/07/25	2	101.00	0	0.00	101.00	2	472	0.42%
2018/07/05	0	0.00	2	105.00	104.00	-2	489	-0.41%
2018/06/28	2	108.00	0	0.00	108.00	2	463	0.43%
2018/06/26	0	0.00	1	109.00	108.50	-1	462	-0.22%
2018/06/20	0	0.00	1	109.50	110.00	-1	453	-0.22%
2018/06/14	3	112.83	2	113.50	113.00	1	433	0.23%
2018/06/11	0	0.00	10	106.00	108.00	-10	392	-2.55%
2018/06/06	0	0.00	1	113.00	112.50	-1	362	-0.28%
2018/06/04	0	0.00	1	113.00	111.50	-1	358	-0.28%
2018/06/01	10	110.50	11	112.36	113.00	-1	328	-0.30%
2018/05/31	3	110.83	0	0.00	111.00	3	291	1.03%
2018/05/23	0	0.00	1	98.50	98.40	-1	220	-0.45%
2018/04/23	10	103.00	0	0.00	102.50	10	265	3.76%
2018/04/10	1	106.00	0	0.00	105.50	1	252	0.40%
2018/03/29	1	106.50	0	0.00	106.00	1	253	0.39%
2018/03/28	1.1	106.45	0	0.00	106.50	1.1	255	0.43%
2018/03/27	1	107.00	0	0.00	107.50	1	256	0.39%
2018/02/05	0	0.00	1	113.50	114.00	-1	408	-0.24%
2018/01/30	1	112.00	0	0.00	112.00	1	415	0.24%