羅昇 (8374)-元大-樹林券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

股價
67.0
漲跌
▲1.4
漲幅
+2.13%
成交量
877張
產業
上市電機機械類股
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0.1	68.30	2	68.00	65.60	-1.9	712	-0.27%
2024/06/05	0	0.00	2	61.40	66.00	-2	695	-0.29%
2024/06/04	8	65.00	15	67.75	65.00	-7	631	-1.11%
2024/06/03	4	72.20	1	72.20	72.20	3	574	0.52%
2024/05/31	1	65.70	0	0.00	65.70	1	555	0.18%
2024/05/30	3	59.03	0	0.00	59.80	3	521	0.57%
2024/05/29	0	0.00	3	54.40	54.40	-3	463	-0.65%
2024/05/28	6	49.50	9	49.50	49.50	-3	332	-0.90%
2024/05/27	1	45.00	1	45.00	45.00	0	323	0.00%
2024/05/24	2	40.95	10	40.95	40.95	-8	308	-2.60%
2024/05/23	8	37.25	0	0.00	37.25	8	276	2.89%
2024/05/22	2	33.90	0	0.00	33.90	2	260	0.77%
2024/05/17	10	30.60	0	0.00	30.55	10	186	5.37%
2024/04/16	0	0.00	1	30.70	30.85	-1	167	-0.60%
2024/04/11	1	31.45	1	31.90	31.70	0	162	0.00%
2024/03/20	1	30.95	1	30.85	31.70	0	104	0.00%
2024/02/20	0	0.00	1	28.30	27.95	-1	29	-3.41%
2024/01/24	1	28.20	0	0.00	28.10	1	30	3.25%
2023/08/22	1	29.90	0	0.00	29.80	1	162	0.62%
2023/07/20	0	0.00	0.1	33.55	32.65	-0.1	157	-0.04%
2023/07/17	0.1	33.10	0	0.00	32.45	0.1	118	0.06%
2023/06/05	0	0.00	45	34.50	33.50	-45	120	-37.38%
2023/05/31	0	0.00	1	32.40	32.25	-1	90	-1.11%
2023/05/29	1	31.85	0	0.00	31.50	1	86	1.16%
2023/05/26	0	0.00	1	30.80	30.55	-1	80	-1.24%
2023/05/24	0	0.00	3	30.88	31.20	-3	79	-3.77%
2023/05/23	0	0.00	3	31.10	30.95	-3	79	-3.80%
2023/04/12	0	0.00	1	33.35	33.35	-1	59	-1.69%
2023/04/11	4	33.25	4	32.86	32.60	0	55	0.00%
2023/02/22	0	0.00	1	29.85	29.90	-1	28	-3.48%
2023/01/30	1	28.75	0	0.00	29.10	1	28	3.49%
2022/11/03	0	0.00	1	27.50	27.50	-1	124	-0.81%
2022/10/28	0	0.00	1	27.15	27.15	-1	126	-0.79%
2022/10/27	1	26.75	0	0.00	27.20	1	128	0.78%
2022/10/18	1	26.45	1	27.35	26.60	0	134	0.00%
2022/09/05	1	31.30	0	0.00	31.65	1	145	0.69%
2022/08/24	0	0.00	2	34.95	35.20	-2	95	-2.09%
2022/07/14	0	0.00	3	31.50	31.00	-3	50	-5.90%
2022/07/13	1	31.40	0	0.00	31.60	1	49	2.01%
2022/07/11	0	0.00	2	31.30	31.45	-2	46	-4.30%
2022/07/08	4	32.38	0	0.00	31.70	4	44	8.95%
2022/07/05	0	0.00	11	30.71	30.65	-11	30	-35.62%
2022/02/16	0	0.00	1	30.20	30.10	-1	140	-0.71%
2022/01/06	1	30.80	0	0.00	30.85	1	131	0.76%
2022/01/05	2	33.05	2	33.85	30.85	0	125	0.00%
2021/12/30	0	0.00	2	31.40	31.05	-2	53	-3.75%
2021/11/04	2	30.90	0	0.00	30.75	2	135	1.48%
2021/09/03	1	31.20	2	32.10	32.30	-1	439	-0.23%
2021/08/25	1	29.75	0	0.00	30.00	1	512	0.20%
2021/08/10	5	31.86	0	0.00	31.30	5	497	1.00%
2021/08/05	2	37.08	0	0.00	36.50	2	485	0.41%
2021/08/03	1	36.15	1	36.95	39.60	0	448	0.00%
2021/08/02	5	38.40	6	38.40	38.40	-1	415	-0.24%
2021/07/30	0	0.00	2	33.88	34.95	-2	391	-0.51%
2021/07/26	0	0.00	1	31.75	31.75	-1	403	-0.25%
2021/07/22	0	0.00	3	31.60	31.60	-3	406	-0.74%
2021/07/20	0	0.00	1	31.55	31.55	-1	462	-0.22%
2021/07/02	0	0.00	5	31.45	31.50	-5	496	-1.01%
2021/06/29	0	0.00	2	31.60	31.45	-2	497	-0.40%
2021/06/16	1	31.10	0	0.00	31.10	1	446	0.22%
2021/06/15	2	31.10	0	0.00	31.10	2	442	0.45%
2021/06/09	0	0.00	3	30.10	30.10	-3	345	-0.87%
2021/06/03	1	27.70	5	27.77	27.60	-4	339	-1.18%
2021/05/18	0	0.00	7	24.40	24.60	-7	451	-1.55%
2021/05/12	2	22.55	0	0.00	23.35	2	486	0.41%
2021/05/06	0	0.00	1	25.95	25.95	-1	469	-0.21%
2021/05/04	15	26.50	0	0.00	26.45	15	467	3.21%
2021/04/29	0	0.00	1	27.20	27.10	-1	449	-0.22%
2021/04/28	15	27.50	1	27.40	27.40	14	448	3.12%
2021/04/27	17	28.57	1	31.00	28.10	16	440	3.63%
2021/04/19	0	0.00	1	28.15	28.15	-1	357	-0.28%
2021/04/13	5	28.10	1	27.55	27.50	4	357	1.12%
2021/04/12	0	0.00	1	27.70	28.00	-1	354	-0.28%
2021/04/08	1	28.70	0	0.00	28.55	1	346	0.29%
2021/03/19	0	0.00	2	26.65	26.75	-2	344	-0.58%
2021/03/17	2	26.70	0	0.00	26.60	2	345	0.58%
2021/03/15	0	0.00	2	26.40	26.45	-2	350	-0.57%
2021/03/10	2	26.60	0	0.00	26.70	2	361	0.55%
2021/03/09	0	0.00	1	26.70	26.60	-1	372	-0.27%
2021/03/04	0	0.00	1	28.55	28.90	-1	442	-0.23%
2021/03/03	2	28.20	0	0.00	29.35	2	499	0.40%
2021/03/02	1	29.05	3	28.63	28.00	-2	483	-0.41%
2021/02/05	0	0.00	1	27.20	26.55	-1	406	-0.25%
2021/02/02	1	25.20	0	0.00	25.15	1	392	0.25%
2021/01/27	1	25.40	0	0.00	25.50	1	399	0.25%
2020/12/22	1	25.45	0	0.00	25.30	1	884	0.11%
2020/12/14	1	25.80	0	0.00	25.80	1	868	0.12%
2020/12/08	1	26.50	0	0.00	26.65	1	848	0.12%
2020/12/04	2	27.15	0	0.00	26.65	2	841	0.24%
2020/12/02	2	26.90	0	0.00	26.70	2	822	0.24%
2020/11/30	5	26.88	0	0.00	26.50	5	786	0.64%
2020/11/27	4	26.55	8	27.18	27.50	-4	738	-0.54%
2020/11/12	2	24.80	0	0.00	24.75	2	662	0.30%
2020/11/11	0	0.00	2	25.45	25.55	-2	651	-0.31%
2020/11/05	0	0.00	1	24.10	24.40	-1	634	-0.16%
2020/11/04	1	24.50	0	0.00	24.35	1	631	0.16%
2020/10/23	1	24.25	0	0.00	24.25	1	602	0.17%
2020/10/22	1	25.30	0	0.00	25.05	1	588	0.17%
2020/10/19	2	25.53	0	0.00	25.25	2	580	0.34%
2020/10/15	2	26.90	0	0.00	26.40	2	560	0.36%
2020/10/14	0	0.00	2	27.18	27.90	-2	541	-0.37%
2020/10/08	3	26.18	1	26.50	25.35	2	493	0.41%
2020/10/07	4	28.11	3	28.60	26.50	1	461	0.22%
2020/10/06	2	27.18	0	0.00	27.30	2	406	0.49%
2020/10/05	1	26.10	4	27.10	27.70	-3	384	-0.78%
2020/09/30	5	26.02	2	26.73	26.75	3	331	0.90%
2020/09/29	3	25.63	9	25.93	27.00	-6	281	-2.13%
2020/09/28	1	24.55	3	24.35	24.60	-2	161	-1.24%
2020/07/20	0	0.00	1	21.05	21.60	-1	198	-0.50%
2020/07/03	0	0.00	1	21.75	22.25	-1	226	-0.44%
2020/06/30	1	22.20	0	0.00	22.05	1	224	0.45%
2020/06/04	3	22.02	2	23.15	21.80	1	261	0.38%
2020/05/15	0	0.00	1	20.50	20.85	-1	216	-0.46%
2020/04/24	0	0.00	12	19.71	19.70	-12	204	-5.88%
2020/04/22	1	19.20	3	19.75	19.85	-2	202	-0.99%
2020/04/20	6	19.07	1	19.25	19.30	5	196	2.54%
2020/04/17	10	19.50	1	19.50	19.55	9	186	4.84%
2020/04/09	1	16.85	0	0.00	16.70	1	167	0.60%
2020/04/08	1	16.80	0	0.00	16.65	1	167	0.60%
2020/03/26	0	0.00	1	16.85	16.85	-1	160	-0.62%
2020/03/25	0	0.00	6	15.35	15.40	-6	156	-3.83%
2020/03/24	0	0.00	3	14.50	14.00	-3	149	-2.01%
2020/03/16	2	16.20	0	0.00	15.90	2	137	1.46%
2020/03/11	3	18.35	0	0.00	18.15	3	130	2.31%
2020/03/10	0	0.00	2	17.95	18.20	-2	130	-1.53%
2020/03/09	1	18.90	0	0.00	18.05	1	129	0.77%
2019/10/25	2	23.20	2	22.90	22.55	0	209	0.00%
2019/10/22	0	0.00	1	21.80	21.75	-1	197	-0.51%
2019/10/21	0	0.00	1	21.65	21.75	-1	225	-0.44%
2019/10/03	0	0.00	1	21.45	21.30	-1	217	-0.46%
2019/09/27	5	20.70	0	0.00	20.80	5	211	2.36%
2019/09/24	0	0.00	5	22.15	22.15	-5	182	-2.74%
2019/09/10	5	20.36	0	0.00	20.35	5	174	2.87%
2019/09/03	3	20.25	0	0.00	20.40	3	171	1.75%
2019/08/08	0	0.00	4	20.10	20.35	-4	148	-2.69%
2019/07/24	1	20.35	0	0.00	20.30	1	129	0.77%
2019/07/23	28	21.19	25	21.12	20.70	3	125	2.40%
2019/04/08	0	0.00	2	22.40	22.45	-2	407	-0.49%
2019/04/02	2	22.15	3	22.50	22.20	-1	393	-0.25%
2019/03/14	0	0.00	2	21.95	22.20	-2	327	-0.61%
2019/03/08	1	21.50	0	0.00	21.70	1	333	0.30%
2019/03/06	2	22.25	0	0.00	22.20	2	331	0.60%
2019/03/04	0	0.00	2	23.40	22.55	-2	329	-0.61%
2019/02/27	2	22.75	0	0.00	23.00	2	314	0.64%
2019/01/18	1	20.90	1	20.60	20.65	0	266	0.00%
2018/11/20	0	0.00	1	20.00	20.05	-1	236	-0.42%
2018/10/31	1	16.80	0	0.00	16.85	1	200	0.50%
2018/10/11	2	18.50	2	18.45	18.45	0	210	0.00%
2018/10/08	2	21.70	0	0.00	21.70	2	200	1.00%
2018/06/15	0	0.00	5	30.60	30.30	-5	1,048	-0.48%
2018/06/13	5	30.85	15	30.72	30.85	-10	1,037	-0.96%
2018/06/12	5	30.15	0	0.00	30.10	5	1,019	0.49%
2018/06/11	10	31.38	38	30.93	30.90	-28	1,001	-2.79%
2018/06/08	0	0.00	5	32.00	31.60	-5	985	-0.51%
2018/06/07	15	33.17	14	33.06	32.90	1	971	0.10%
2018/06/06	9	32.88	5	32.75	32.85	4	960	0.42%
2018/06/05	2	33.80	10	34.00	33.50	-8	937	-0.85%
2018/06/04	10	32.25	2	32.88	33.25	8	861	0.93%
2018/05/30	2	28.98	0	0.00	28.85	2	765	0.26%
2018/05/28	7	29.35	0	0.00	29.45	7	758	0.92%
2018/05/24	1	29.40	0	0.00	29.35	1	765	0.13%
2018/05/16	28	28.99	0	0.00	29.00	28	778	3.59%
2018/04/25	0	0.00	2	27.83	28.00	-2	1,177	-0.17%
2018/04/24	2	27.68	0	0.00	27.60	2	1,210	0.17%
2018/04/10	1	29.40	1	31.50	31.50	0	1,273	0.00%
2018/04/09	0	0.00	1	28.65	28.65	-1	1,228	-0.08%
2018/04/03	1	29.35	0	0.00	29.20	1	1,232	0.08%
2018/03/12	0	0.00	10	28.65	28.55	-10	1,390	-0.72%
2018/03/08	0	0.00	2	29.50	29.70	-2	1,400	-0.14%
2018/02/06	10	28.05	0	0.00	28.00	10	1,727	0.58%
2018/02/01	1	32.00	0	0.00	31.85	1	2,151	0.05%
2018/01/30	0	0.00	6	33.33	32.10	-6	2,209	-0.27%
2018/01/29	6	34.42	27	33.56	32.85	-21	2,181	-0.96%
2018/01/26	1	34.30	0	0.00	33.30	1	2,209	0.05%
2018/01/25	5	34.10	9	33.51	33.00	-4	2,259	-0.18%
2018/01/24	30	33.64	2	33.80	33.40	28	2,271	1.23%
2018/01/18	2	31.70	1	31.10	30.95	1	2,760	0.04%
2018/01/12	0	0.00	5	30.40	30.00	-5	2,974	-0.17%
2018/01/11	5	29.85	1	29.70	29.55	4	2,975	0.13%
2018/01/10	1	31.65	0	0.00	31.20	1	2,959	0.03%
2018/01/09	0	0.00	2	31.20	30.45	-2	2,947	-0.07%
2018/01/08	4	32.49	17	31.78	31.35	-13	2,934	-0.44%
2018/01/05	23	30.82	14	32.10	32.35	9	2,870	0.31%