紅木-KY (8426)-元大-樹林券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
44.90
漲跌
▲0.05
漲幅
+0.11%
成交量
29張
產業
上櫃其他類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	45.35	44.90	-1	83	-1.20%
2024/12/10	1	44.85	0	0.00	44.85	1	83	1.20%
2024/11/12	0	0.00	1	47.75	47.20	-1	129	-0.77%
2024/11/11	1	49.35	0	0.00	49.80	1	124	0.80%
2024/11/08	0	0.00	0.1	47.20	47.70	-0.1	120	-0.04%
2024/11/05	0	0.00	1	48.10	48.05	-1	119	-0.84%
2024/11/04	0	0.00	0.1	48.91	48.55	-0.1	125	-0.08%
2024/11/01	0.1	49.50	0	0.00	49.60	0.1	127	0.08%
2024/10/30	1	50.50	0	0.00	50.30	1	126	0.79%
2024/10/28	0.1	48.60	0	0.00	48.60	0.1	115	0.08%
2024/10/23	0	0.00	0.1	48.10	48.00	-0.1	117	-0.09%
2024/10/16	0	0.00	0.1	48.30	48.65	-0.1	116	-0.04%
2024/10/15	0.2	49.00	1	47.95	48.00	-0.9	116	-0.73%
2024/10/14	2	47.68	0	0.00	47.50	2	116	1.72%
2024/08/27	1	49.20	1	50.50	49.20	0	134	0.00%
2024/08/26	0	0.00	0.1	48.75	48.75	-0.1	120	-0.08%
2024/08/19	0	41.00	0	0.00	40.25	0	135	0.03%
2024/08/16	0	42.15	0	0.00	41.05	0	136	0.02%
2024/08/06	0	38.00	0	0.00	38.65	0	152	0.01%
2024/08/05	0	0.00	1	46.00	42.05	-1	148	-0.67%
2024/08/02	1	48.40	0	0.00	46.70	1	147	0.68%
2024/07/18	0	0.00	1	50.60	50.30	-1	149	-0.67%
2024/07/15	1	50.80	0	0.00	50.70	1	153	0.65%
2024/07/12	0.1	52.60	0	0.00	52.20	0.1	153	0.03%
2024/07/11	0	0.00	1	51.60	51.80	-1	147	-0.68%
2024/07/10	1	49.90	0	0.00	49.95	1	147	0.68%
2024/07/08	0.1	52.80	0	0.00	52.70	0.1	152	0.07%
2024/06/20	1	52.80	0	0.00	52.80	1	176	0.57%
2024/06/11	0	0.00	1	53.20	52.80	-1	295	-0.34%
2024/05/23	0.1	53.10	0	0.00	52.10	0.1	378	0.01%
2024/05/10	1	56.30	1	56.20	56.00	0	424	0.00%
2024/04/19	0.1	55.00	0	0.00	54.40	0.1	508	0.01%
2024/04/15	0	0.00	1	58.20	59.70	-1	546	-0.18%
2024/03/28	0	0.00	2	60.10	60.20	-2	749	-0.27%
2024/03/26	0.1	60.80	1	61.10	60.50	-0.9	769	-0.12%
2024/03/22	2	60.90	0	0.00	60.90	2	808	0.25%
2024/03/21	0.1	60.60	0	0.00	60.50	0.1	815	0.01%
2024/03/20	2.1	61.80	0	0.00	60.80	2.1	838	0.25%
2024/03/19	0.1	60.30	0	0.00	62.10	0.1	879	0.01%
2024/03/18	0.1	60.00	0	0.00	60.30	0.1	1,017	0.01%
2024/03/15	1.7	66.61	1	65.70	65.40	0.7	1,045	0.07%
2024/03/14	2	74.85	1.1	73.52	72.60	0.9	1,023	0.09%
2024/03/13	0.1	75.00	1	74.50	75.50	-0.9	1,001	-0.09%
2024/03/12	0	0.00	0.2	75.00	75.00	-0.2	1,008	-0.02%
2024/03/11	1	72.50	1	71.20	71.90	0	1,021	0.00%
2024/03/08	1	71.50	0	0.00	69.50	1	1,019	0.10%
2024/03/06	0	0.00	5	75.28	73.30	-5	1,017	-0.49%
2024/03/05	2	73.70	0	0.00	73.80	2	1,015	0.20%
2024/02/29	1	73.70	1	73.90	73.20	0	1,016	0.00%
2024/02/27	1	71.90	1	72.30	73.00	0	1,023	0.00%
2024/02/22	1	72.40	0	0.00	72.20	1	1,052	0.10%
2024/02/21	0	0.00	1	73.00	72.10	-1	1,056	-0.09%
2024/02/20	1	70.90	1	74.00	73.80	0	1,056	0.00%
2024/02/15	0.1	66.90	0	0.00	68.30	0.1	1,087	0.00%
2024/02/01	0.2	69.60	0	0.00	69.00	0.2	1,103	0.01%
2024/01/29	0	0.00	2	72.50	72.50	-2	1,094	-0.18%
2024/01/26	5	71.64	5	72.00	70.80	0	1,094	0.00%
2024/01/25	1	70.00	0	0.00	69.30	1	1,085	0.09%
2024/01/24	2	70.85	1	70.60	70.50	1	1,081	0.09%
2024/01/23	1	67.30	0	0.00	66.90	1	1,070	0.09%
2024/01/19	0	0.00	2	65.90	65.60	-2	1,067	-0.19%
2024/01/18	2	65.85	0	0.00	65.00	2	1,067	0.19%
2024/01/17	3	66.23	0	0.00	65.60	3	1,069	0.28%
2024/01/16	1	70.30	1	69.30	68.20	0	1,064	0.00%
2024/01/15	1	68.40	1	71.40	70.90	0	1,066	0.00%
2024/01/11	2.1	65.33	0	0.00	65.40	2.1	1,056	0.19%
2024/01/10	0.1	67.90	0	0.00	68.10	0.1	1,064	0.01%
2024/01/09	0.1	69.70	0	0.00	68.20	0.1	1,242	0.01%
2024/01/04	0	0.00	1	71.90	71.10	-1	1,277	-0.08%
2024/01/03	1	74.00	0	0.00	72.00	1	1,287	0.08%
2024/01/02	0	0.00	4	71.95	73.30	-4	1,275	-0.31%
2023/12/29	2	79.40	2	79.50	74.30	0	1,260	0.00%
2023/12/28	4	80.38	1	79.70	79.80	3	1,238	0.24%
2023/12/27	1	80.90	0	0.00	80.30	1	1,229	0.08%
2023/12/26	6	87.38	4	85.28	82.40	2	1,208	0.17%
2023/12/25	0	0.00	2.1	89.98	91.50	-2.1	1,109	-0.19%
2023/12/22	1	80.80	1	82.80	83.20	0	1,075	0.00%
2023/12/21	1	82.50	1	83.70	82.80	0	1,063	0.00%
2023/12/20	1	82.00	1	81.00	81.90	0	1,046	0.00%
2023/12/19	1	79.40	1	80.30	79.50	0	1,030	0.00%
2023/12/18	1	79.10	1	80.00	78.20	0	1,003	0.00%
2023/12/15	1	77.70	1	80.00	79.00	0	992	0.00%
2023/12/14	3	84.50	4	86.15	82.00	-1	966	-0.10%
2023/12/13	6	85.32	3	86.37	85.20	3	915	0.33%
2023/12/12	4	78.50	4.6	79.94	84.40	-0.6	762	-0.08%
2023/12/11	0	0.00	1.2	76.80	76.80	-1.2	703	-0.17%
2023/12/07	1	68.70	1	73.00	68.90	0	690	0.00%
2023/12/01	0	0.00	2	65.65	65.70	-2	682	-0.29%
2023/11/30	0	0.00	0.2	64.10	64.80	-0.2	678	-0.02%
2023/11/29	0	0.00	1	64.40	65.00	-1	669	-0.15%
2023/11/27	1.2	68.97	0.2	69.00	67.90	1	657	0.15%
2023/11/24	1	69.60	0.1	68.70	68.50	0.9	649	0.14%
2023/11/22	1	64.80	0	0.00	64.80	1	618	0.16%
2023/11/21	1	62.70	1	65.00	66.30	0	603	0.00%
2023/11/16	0	0.00	1	65.90	63.30	-1	590	-0.17%
2023/11/15	1	63.30	1	63.00	62.90	0	565	0.00%
2023/11/14	1	57.60	0	0.00	59.40	1	542	0.18%
2023/11/09	0	0.00	1.2	59.58	59.40	-1.2	572	-0.21%
2023/11/08	1	57.70	1	58.50	58.40	0	596	0.00%
2023/11/07	1	57.20	0	0.00	56.40	1	599	0.17%
2023/11/03	0	0.00	1	56.50	56.00	-1	602	-0.17%
2023/10/31	0.2	52.40	0	0.00	52.50	0.2	597	0.03%
2023/10/30	1	54.30	0	0.00	53.60	1	599	0.17%
2023/10/17	1	63.00	2.2	65.17	56.50	-1.2	578	-0.21%
2023/10/16	0	0.00	2	62.50	62.50	-2	400	-0.50%
2023/09/07	2	60.10	2	57.90	57.90	0	647	0.00%
2023/09/06	0	0.00	1	56.40	60.60	-1	689	-0.14%
2023/09/01	0.1	55.50	0	0.00	54.80	0.1	783	0.01%
2023/08/31	1	54.60	0	0.00	55.50	1	946	0.11%
2023/08/23	1	53.50	0	0.00	53.20	1	1,036	0.10%
2023/08/15	0	0.00	1	60.20	60.90	-1	1,201	-0.08%
2023/08/14	3	60.20	3	61.10	61.60	0	1,283	0.00%
2023/08/10	2	52.65	0	0.00	51.10	2	1,433	0.14%
2023/08/09	0.1	55.37	0.5	55.00	54.50	-0.4	1,474	-0.03%
2023/07/31	0.1	55.50	0	0.00	55.30	0.1	1,518	0.01%
2023/07/25	1	57.30	0	0.00	56.40	1	1,553	0.06%
2023/07/24	0	0.00	1	57.80	56.10	-1	1,573	-0.06%
2023/07/18	1	63.00	0	0.00	60.40	1	1,690	0.06%
2023/07/13	2	66.50	2	64.55	64.00	0	1,694	0.00%
2023/07/11	0.1	71.00	0	70.00	68.50	0.1	1,678	0.01%
2023/07/10	0	0.00	2	67.00	65.90	-2	1,643	-0.12%
2023/07/05	1.1	67.84	1	67.10	67.90	0.1	1,630	0.00%
2023/07/03	0	0.00	2	67.10	66.60	-2	1,600	-0.12%
2023/06/30	1	65.60	1	63.30	65.60	0	1,560	0.00%
2023/06/28	1	60.70	4	60.50	59.10	-3	1,536	-0.20%
2023/06/27	0.1	58.50	0	0.00	58.60	0.1	1,530	0.01%
2023/06/26	0.1	62.50	0	0.00	61.20	0.1	1,515	0.00%
2023/06/20	0.1	62.90	0	0.00	63.00	0.1	1,492	0.00%
2023/06/19	1	63.30	0	0.00	64.60	1	1,482	0.07%
2023/06/15	0	62.90	0	0.00	62.90	0	1,450	0.00%
2023/06/14	5.1	63.93	9	64.11	64.10	-3.9	1,437	-0.27%
2023/06/13	4	62.45	1	64.00	62.30	3	1,417	0.21%
2023/06/12	3.2	63.52	0	0.00	63.50	3.2	1,393	0.23%
2023/06/09	10.1	74.42	10	69.90	69.90	0.1	1,339	0.01%
2023/06/08	1.1	71.45	0	0.00	69.30	1.1	1,308	0.09%
2023/06/06	2	80.50	0.1	81.80	76.20	1.9	1,225	0.16%
2023/06/05	0.1	76.80	3	72.50	78.70	-2.9	1,061	-0.28%
2023/06/01	0	0.00	3	70.37	70.00	-3	999	-0.30%
2023/05/31	0	0.00	3	69.93	69.80	-3	985	-0.30%
2023/05/30	0.1	66.50	0	0.00	67.30	0.1	979	0.01%
2023/05/29	1.1	68.36	0	0.00	68.00	1.1	975	0.11%
2023/05/26	1.1	67.82	0	0.00	68.50	1.1	971	0.11%
2023/05/25	0.2	68.75	0	0.00	67.30	0.2	965	0.02%
2023/05/22	4	70.50	2	69.50	74.10	2	952	0.21%
2023/05/19	5	69.44	2	65.30	67.40	3	923	0.32%
2023/05/18	3	67.20	4	68.33	69.90	-1	779	-0.13%
2023/05/17	0	0.00	1.5	62.49	63.60	-1.5	674	-0.23%
2023/05/16	3	56.57	3	56.77	57.90	0	611	0.00%
2023/05/15	0	0.00	2	52.10	54.00	-2	494	-0.40%
2023/05/12	2	48.80	2	48.95	49.10	0	451	0.00%
2023/05/11	1.1	46.60	0	0.00	44.65	1.1	432	0.26%
2023/05/10	0	46.80	0	0.00	46.90	0	433	0.00%
2023/05/08	1	47.95	0	0.00	48.05	1	424	0.24%
2023/05/04	0	0.00	1	47.50	48.90	-1	411	-0.24%
2023/05/03	0.1	47.15	0	0.00	46.80	0.1	398	0.03%
2023/04/28	3.3	47.32	0	0.00	47.30	3.3	375	0.88%
2023/04/27	2.1	49.74	1	48.20	47.95	1.1	360	0.31%
2023/04/26	1.2	50.62	1	52.00	50.90	0.2	334	0.06%
2023/04/25	1	47.70	1.8	50.90	47.70	-0.8	262	-0.29%
2023/04/24	0.1	48.20	0	0.00	46.35	0.1	221	0.05%
2023/04/21	0	0.00	1	45.10	45.25	-1	197	-0.51%
2023/04/20	1	44.15	0	0.00	44.65	1	191	0.52%
2023/04/18	1	46.00	0	0.00	45.95	1	164	0.61%
2023/03/31	2	39.10	0	0.00	39.00	2	132	1.50%
2023/03/22	0	0.00	1	37.30	37.30	-1	138	-0.72%
2023/03/16	0.1	35.80	0	0.00	35.90	0.1	144	0.07%
2023/02/23	2	39.80	0	0.00	39.70	2	140	1.42%
2023/02/22	1	42.45	0	0.00	39.00	1	148	0.67%
2023/02/21	2	42.00	2	42.98	42.00	0	147	0.00%
2023/02/16	1	35.70	2	36.05	35.80	-1	130	-0.75%
2023/02/14	0.1	34.55	0	0.00	35.10	0.1	129	0.04%
2023/02/13	0.1	35.53	0	0.00	34.70	0.1	129	0.08%
2023/02/10	0	35.10	0	0.00	35.15	0	130	0.03%
2023/02/09	3	37.32	2	36.40	36.35	1	132	0.75%
2023/02/08	1.5	36.61	3	37.55	35.75	-1.6	141	-1.09%
2022/12/01	1	27.70	0	0.00	27.80	1	499	0.20%
2022/11/18	0	0.00	8	29.64	29.05	-8	487	-1.64%
2022/11/17	8	29.19	0	0.00	28.00	8	475	1.68%
2022/10/31	2	29.40	2	29.15	29.80	0	390	0.00%
2022/10/28	0	0.00	1	27.30	27.85	-1	379	-0.26%
2022/10/21	1	30.20	1	29.75	27.45	0	341	0.00%
2022/10/13	2	26.33	2	25.90	25.90	0	237	0.00%
2022/09/26	0	0.00	1	24.50	24.15	-1	134	-0.74%
2022/09/15	0	0.00	3	21.97	22.10	-3	74	-4.04%
2021/12/17	1	16.20	0	0.00	15.95	1	30	3.25%
2021/11/10	1	17.65	0	0.00	18.15	1	21	4.73%
2021/05/11	0	0.00	2	20.20	19.55	-2	88	-2.27%
2021/03/23	0	0.00	15	15.63	15.30	-15	47	-31.57%
2021/03/16	0	0.00	11	16.65	16.20	-11	44	-24.52%
2021/03/10	0	0.00	2	15.90	15.50	-2	42	-4.76%
2021/02/04	0	0.00	2	11.65	12.35	-2	29	-6.72%
2021/01/22	1	11.10	0	0.00	11.05	1	27	3.66%
2021/01/21	2	11.15	2	11.43	11.20	0	26	0.00%
2020/11/12	1	13.00	0	0.00	12.90	1	17	5.79%
2020/07/27	2	16.23	0	0.00	15.30	2	104	1.91%
2020/07/15	0	0.00	1	15.00	14.80	-1	66	-1.51%
2020/06/05	1	13.90	0	0.00	14.05	1	70	1.42%
2019/12/23	1	23.00	0	0.00	22.95	1	19	5.18%
2019/11/13	1	22.80	0	0.00	22.80	1	26	3.72%
2019/10/31	2	23.20	0	0.00	23.05	2	25	7.72%
2019/10/29	10	23.25	0	0.00	23.15	10	25	38.86%
2019/09/03	1	20.35	0	0.00	20.25	1	9	10.07%
2019/08/28	5	20.27	0	0.00	20.10	5	9	50.59%
2019/05/27	2	20.60	0	0.00	20.55	2	29	6.83%
2019/05/20	1	21.40	0	0.00	20.75	1	29	3.41%
2019/02/19	2	22.45	0	0.00	22.30	2	10	19.97%
2018/10/16	1	21.35	0	0.00	20.90	1	19	5.13%
2018/10/08	1	22.00	1	21.80	21.40	0	17	0.00%
2018/10/05	1	22.80	0	0.00	21.90	1	17	5.77%
2018/10/04	2	21.60	0	0.00	21.60	2	15	12.54%
2018/09/11	1	22.95	0	0.00	23.50	1	14	7.09%
2018/09/07	1	24.00	0	0.00	23.70	1	12	7.87%
2018/08/29	2	23.90	0	0.00	24.00	2	13	14.52%