大地-KY (8437)-元大-樹林券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
23.80
漲跌
▼0.80
漲幅
-3.25%
成交量
128張
產業
上櫃其他類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0.2	28.20	0	0.00	28.00	0.2	103	0.19%
2024/11/26	0	0.00	0	28.30	28.35	0	102	0.00%
2024/10/24	0	0.00	0.4	31.90	31.70	-0.4	111	-0.32%
2024/10/14	0	30.55	0	0.00	30.95	0	167	0.00%
2024/10/11	0	0.00	2	30.70	30.55	-2	173	-1.15%
2024/10/09	0	31.85	2	31.85	31.85	-2	181	-1.10%
2024/10/08	0.1	34.30	0	0.00	32.55	0.1	194	0.05%
2024/10/07	6	33.84	0	0.00	33.95	6	200	3.01%
2024/10/04	0	0.00	2	35.90	33.55	-2	194	-1.03%
2024/10/01	4	33.63	0	0.00	32.65	4	173	2.31%
2024/09/18	0	0.00	1	28.00	28.30	-1	151	-0.66%
2024/09/16	1	27.70	0	0.00	27.80	1	156	0.64%
2024/07/22	1	32.80	0	0.00	33.00	1	150	0.67%
2024/07/17	0	40.30	0	0.00	39.35	0	139	0.02%
2024/07/12	3	33.07	3	33.72	37.15	0	98	0.00%
2024/07/09	0	0.00	40	31.40	31.40	-40	70	-56.99%
2024/06/21	10	27.95	0	0.00	28.25	10	96	10.35%
2024/06/17	0	0.00	0.9	28.62	28.70	-0.9	89	-1.00%
2024/06/03	1	30.00	0	0.00	29.95	1	85	1.16%
2024/05/27	0	30.05	0	0.00	30.00	0	88	0.00%
2024/05/16	0	0.00	2	30.60	30.70	-2	92	-2.16%
2024/05/10	10	30.15	0	0.00	30.25	10	107	9.30%
2024/05/09	0	0.00	6	30.50	30.80	-6	105	-5.69%
2024/05/08	10	31.30	0	0.00	31.10	10	105	9.48%
2024/04/22	5	29.85	4	30.20	29.80	1	122	0.82%
2024/04/19	7	30.59	1	30.80	30.40	6	121	4.95%
2024/04/18	0	30.80	0	31.00	31.00	0	120	0.01%
2024/04/17	0	30.95	0	0.00	30.90	0	120	0.00%
2024/04/16	0	0.00	6	30.05	30.10	-6	120	-4.97%
2024/04/12	6	32.00	0	0.00	31.40	6	119	5.02%
2024/03/27	5	29.60	0	0.00	29.65	5	85	5.82%
2024/03/25	1	31.10	0	0.00	31.10	1	83	1.19%
2024/03/22	0	0.00	10	32.10	31.85	-10	81	-12.22%
2024/03/20	2	32.50	0	0.00	32.65	2	81	2.45%
2024/03/19	2	32.50	0	0.00	32.30	2	81	2.46%
2024/03/18	3	32.87	0	0.00	32.30	3	81	3.69%
2024/03/15	3	32.87	0	0.00	32.80	3	80	3.71%
2024/03/14	3	32.40	0	0.00	32.35	3	81	3.69%
2024/03/13	1	33.10	0	0.00	32.30	1	81	1.23%
2024/03/08	7	32.53	0	0.00	32.80	7	87	8.01%
2024/03/06	0.1	33.00	0	0.00	32.65	0.1	86	0.08%
2024/03/05	0.1	33.30	0	0.00	33.00	0.1	86	0.08%
2024/02/02	0.1	34.90	0	0.00	34.70	0.1	73	0.09%
2024/01/23	0	0.00	0.1	40.40	39.60	-0.1	62	-0.21%
2024/01/19	0	0.00	1	47.50	47.50	-1	49	-2.02%
2024/01/11	0	48.70	0	0.00	49.00	0	50	0.04%
2023/12/07	1	49.90	0	0.00	49.50	1	51	1.96%
2023/12/06	0	50.33	0	0.00	49.40	0	50	0.06%
2023/12/05	0	49.30	0	0.00	51.00	0	45	0.02%
2023/12/04	0	48.50	0	0.00	48.40	0	43	0.02%
2023/12/01	0	48.50	0	0.00	48.50	0	43	0.02%
2023/11/30	0	48.40	0	0.00	48.30	0	43	0.05%
2023/11/29	0	48.70	0	0.00	48.50	0	42	0.02%
2023/11/28	0	48.70	0	0.00	48.45	0	43	0.02%
2023/11/27	0	48.68	0	0.00	48.45	0	42	0.05%
2023/11/24	0	49.10	0	0.00	48.95	0	42	0.05%
2023/11/23	0	49.10	0	0.00	48.90	0	42	0.02%
2023/11/22	0	49.20	0	0.00	48.90	0	43	0.02%
2023/11/21	0	49.20	0	0.00	49.00	0	42	0.02%
2023/11/20	0	49.20	0	0.00	49.00	0	42	0.02%
2023/11/17	0	49.20	0	0.00	48.95	0	44	0.02%
2023/11/16	0	49.05	0	0.00	49.00	0	44	0.02%
2023/11/15	0	48.90	0	0.00	48.95	0	45	0.04%
2023/11/14	0	48.73	0	0.00	48.90	0	43	0.05%
2023/11/13	0	49.12	0	0.00	48.50	0	43	0.05%
2023/11/10	0	49.15	0	0.00	48.80	0	42	0.05%
2023/11/09	0	49.25	0	0.00	49.00	0	43	0.05%
2023/11/08	0	49.30	0	0.00	49.00	0	42	0.02%
2023/11/07	0	50.08	0	0.00	49.60	0	41	0.05%
2023/11/03	0	49.75	0	0.00	49.70	0	39	0.05%
2023/11/02	0	50.35	0	0.00	49.90	0	38	0.10%
2023/11/01	0	50.00	0	0.00	49.80	0	36	0.03%
2023/10/31	0	51.80	0	0.00	49.75	0	36	0.03%
2023/10/30	0	53.20	0	0.00	52.00	0	34	0.06%
2023/10/27	0	52.95	0	0.00	52.50	0	33	0.09%
2023/10/26	0	57.15	0	0.00	55.80	0	32	0.06%
2023/10/25	0	57.45	0	0.00	57.20	0	31	0.06%
2023/10/23	0	58.00	0	0.00	57.70	0	31	0.03%
2023/10/20	0	58.67	0	0.00	57.30	0	31	0.10%
2023/10/19	0	58.60	0	0.00	58.80	0	31	0.10%
2023/10/18	0	58.17	0	0.00	58.40	0	30	0.13%
2023/10/17	0	57.10	0	0.00	57.10	0	30	0.03%
2023/10/16	0	62.30	0	0.00	59.90	0	27	0.11%
2023/10/12	0	64.80	0	0.00	64.80	0	26	0.08%
2023/10/11	0	70.50	0	0.00	69.50	0	24	0.14%
2023/10/06	0	71.20	0	0.00	70.00	0	23	0.04%
2023/10/05	0.1	73.59	0	0.00	72.30	0.1	23	0.27%
2023/10/04	0	75.33	0	0.00	73.90	0	22	0.18%
2023/10/03	0.1	76.34	0	0.00	75.40	0.1	22	0.22%
2023/10/02	0.1	77.05	0	0.00	76.00	0.1	22	0.51%
2023/09/25	0.1	77.35	0	0.00	77.10	0.1	23	0.42%
2023/09/22	0.1	77.30	0	0.00	77.20	0.1	23	0.26%
2023/09/21	0	77.60	0	0.00	77.40	0	23	0.13%
2023/09/20	0	78.00	0	0.00	77.60	0	23	0.12%
2023/09/18	0	78.70	0	0.00	77.80	0	23	0.04%
2023/09/15	0	78.88	0	0.00	78.30	0	23	0.17%
2023/09/14	0	79.80	0	0.00	79.00	0	23	0.04%
2023/09/12	0.1	78.75	0	0.00	78.80	0.1	23	0.41%
2023/09/11	0.1	78.68	0	0.00	79.00	0.1	23	0.50%
2023/09/08	0	79.40	0	0.00	79.30	0	23	0.17%
2023/09/07	0.1	79.78	0	0.00	79.00	0.1	24	0.52%
2023/09/06	0	80.04	0	0.00	79.90	0	23	0.21%
2023/09/05	0.1	80.35	0	0.00	79.70	0.1	23	0.24%
2023/09/04	0	80.40	0	0.00	80.10	0	23	0.12%
2023/09/01	0	81.00	0	0.00	80.50	0	23	0.09%
2023/08/31	0	79.90	0	0.00	79.00	0	22	0.13%
2023/08/30	0	79.40	0	0.00	78.60	0	22	0.04%
2023/08/28	0.3	79.97	0	0.00	80.00	0.3	21	1.17%
2023/08/25	0.3	80.21	0	0.00	79.80	0.3	20	1.33%
2023/08/24	0.1	81.02	0	0.00	80.20	0.1	20	0.47%
2023/08/23	0.1	81.39	0	0.00	80.20	0.1	19	0.55%
2023/08/22	0.1	87.39	0	0.00	84.40	0.1	17	0.46%
2023/08/21	0.1	89.40	0	0.00	88.60	0.1	16	0.32%
2023/08/18	0	92.80	0	0.00	92.20	0	15	0.17%
2023/08/14	0	96.80	0	0.00	96.40	0	14	0.17%
2023/08/10	0	98.90	0	0.00	98.90	0	14	0.32%
2023/08/08	0	99.00	0	0.00	98.60	0	15	0.19%
2023/07/31	0.1	99.40	0	0.00	99.40	0.1	14	0.34%
2023/07/28	0.1	99.00	0	0.00	98.80	0.1	14	0.34%
2023/07/25	0.1	99.40	0	0.00	99.00	0.1	14	0.34%
2023/07/24	0	99.20	0	0.00	98.70	0	14	0.30%
2023/07/20	0	99.80	0	0.00	99.60	0	14	0.31%
2023/07/18	0	100.00	0	0.00	99.50	0	15	0.15%
2023/07/17	1	99.83	0	0.00	99.90	1	15	6.97%
2023/07/13	0.1	101.50	0	0.00	100.50	0.1	14	0.70%
2023/07/06	0	100.00	0	0.00	99.50	0	13	0.17%
2023/06/28	0	99.90	0	0.00	99.60	0	12	0.18%
2023/06/20	0	101.74	0	0.00	101.50	0	13	0.34%
2023/06/19	0	0.00	2.2	102.00	102.00	-2.2	13	-16.18%
2023/06/12	0.1	100.75	0	0.00	98.10	0.1	13	1.00%
2023/06/05	0	101.00	0	0.00	101.50	0	13	0.18%
2023/06/01	0	102.50	0	0.00	102.00	0	13	0.17%
2023/05/31	0	103.00	0	0.00	103.00	0	13	0.16%
2023/05/30	0	103.50	0	0.00	103.50	0	13	0.32%
2023/05/29	0	105.00	0	0.00	104.50	0	13	0.32%
2023/05/26	0	105.25	0	0.00	104.50	0	13	0.32%
2023/05/25	0	106.50	0	0.00	105.50	0	13	0.31%
2023/05/24	0	107.00	0	0.00	106.50	0	13	0.31%
2023/05/23	0	108.00	0	0.00	107.00	0	13	0.15%
2023/05/22	0.1	108.33	0	0.00	108.00	0.1	13	0.45%
2023/05/19	0	109.50	0	0.00	108.50	0	14	0.15%
2023/05/16	0	106.00	0	0.00	106.00	0	14	0.30%
2023/05/11	0	104.50	0	0.00	104.50	0	14	0.30%
2023/05/08	0.1	110.25	0	0.00	109.50	0.1	13	0.60%
2023/05/03	0	109.50	0	0.00	110.00	0	14	0.08%
2023/04/28	0.1	110.50	0	0.00	110.00	0.1	14	0.56%
2023/04/24	0.1	108.92	0	0.00	108.50	0.1	14	0.85%
2023/04/21	0.2	110.69	0	0.00	109.50	0.2	14	1.16%
2023/04/20	0.1	112.83	0	0.00	113.00	0.1	14	0.42%
2023/04/18	0	112.50	0	0.00	112.50	0	14	0.29%
2023/04/17	0	113.50	0	0.00	112.50	0	14	0.28%
2023/04/12	0	113.50	0	0.00	113.50	0	13	0.29%
2023/04/10	0	114.50	0	0.00	113.50	0	14	0.20%
2023/04/06	0.1	116.50	0	0.00	116.00	0.1	14	0.36%
2023/03/30	0.1	117.79	0	0.00	117.00	0.1	14	0.95%
2023/03/29	0.2	116.62	0	0.00	115.00	0.2	14	1.11%
2023/03/28	0.3	118.11	0	0.00	117.00	0.3	14	1.85%
2023/03/27	0.2	119.45	0	0.00	118.50	0.2	14	1.31%
2023/03/24	0	121.50	0	0.00	121.00	0	14	0.26%
2023/03/22	0	120.00	0	0.00	121.00	0	14	0.26%
2023/03/16	0.1	116.69	0	0.00	119.50	0.1	15	0.46%
2023/03/15	0.2	118.31	0	0.00	117.50	0.2	14	1.01%
2023/03/14	0.1	119.13	0	0.00	117.50	0.1	15	0.50%
2023/03/10	0.1	120.17	0	0.00	119.00	0.1	16	0.68%
2023/03/09	0.1	121.50	0	0.00	121.50	0.1	16	0.34%
2023/03/08	0.1	121.00	0	0.00	120.50	0.1	17	0.33%
2023/03/07	0	121.00	0	0.00	121.50	0	17	0.11%
2023/03/06	0.3	119.79	0	0.00	123.00	0.3	16	1.91%
2023/03/02	0.1	109.00	0	0.00	108.50	0.1	15	0.66%
2023/03/01	0.2	109.00	0	0.00	108.50	0.2	15	1.34%
2023/02/22	0.2	108.72	0	0.00	108.50	0.2	15	1.19%
2023/02/21	0.1	109.50	0	0.00	109.00	0.1	15	0.79%
2023/02/17	0.1	109.50	0	0.00	109.00	0.1	15	0.54%
2023/02/02	0	110.50	0	0.00	110.50	0	14	0.15%
2023/01/17	0	101.50	0	0.00	101.50	0	13	0.17%
2022/12/12	0	103.50	0	0.00	103.00	0	12	0.18%
2022/12/09	0	104.00	0	0.00	104.50	0	12	0.18%
2022/12/08	0	106.50	0	0.00	105.00	0	11	0.19%
2022/12/06	0	107.00	0	0.00	106.00	0	10	0.41%
2022/12/05	0	105.50	0	0.00	106.00	0	10	0.21%
2022/12/01	0.1	103.33	0	0.00	102.00	0.1	10	0.66%
2022/11/30	0	96.50	0	0.00	95.00	0	8	0.27%
2022/11/23	0	0.00	1	83.00	83.00	-1	9	-10.14%
2022/10/25	0	78.80	0	0.00	77.70	0	9	0.29%
2022/09/20	0	98.00	0	0.00	97.30	0	10	0.23%
2022/09/01	0	101.50	0	0.00	101.50	0	11	0.21%
2022/08/24	0.1	107.91	0	0.00	107.00	0.1	13	0.87%
2022/08/04	0	110.75	0	0.00	110.50	0	16	0.26%
2022/08/03	0	113.50	0	0.00	114.00	0	16	0.24%
2022/08/02	0.1	114.17	1	113.50	114.00	-0.9	16	-5.60%
2022/08/01	0	115.76	0	0.00	116.00	0	16	0.23%
2022/07/29	0	116.50	0	0.00	117.00	0	16	0.24%
2022/07/25	0	116.00	0	0.00	116.50	0	17	0.12%
2022/07/22	0	116.00	0	0.00	115.50	0	17	0.23%
2022/07/20	1	116.00	0	0.00	116.00	1	18	5.56%
2022/07/14	0	112.50	0	0.00	113.50	0	17	0.11%
2022/07/12	0	112.50	0	0.00	112.50	0	17	0.11%
2022/07/11	0.1	113.40	0	0.00	114.00	0.1	18	0.55%
2022/07/04	0.1	114.00	0	0.00	114.50	0.1	17	0.34%
2022/07/01	0.2	114.25	0	0.00	114.00	0.2	17	0.90%
2022/06/21	0.1	116.50	0	0.00	115.50	0.1	17	0.56%
2022/05/05	0	0.00	0.4	109.00	109.00	-0.4	17	-2.30%
2022/04/26	0	0.00	1	112.00	112.00	-1	16	-5.98%
2022/04/14	0.1	115.00	0	0.00	115.00	0.1	16	0.38%
2022/03/14	0	0.00	1	117.50	116.50	-1	14	-6.98%
2022/03/09	0.1	122.00	0	0.00	121.50	0.1	13	0.38%
2022/03/08	0	0.00	0.3	125.53	124.00	-0.3	13	-2.30%
2022/03/07	0.1	128.00	0	0.00	128.50	0.1	12	0.39%
2022/03/02	0.1	132.00	0	0.00	132.00	0.1	12	0.82%
2022/02/24	0	0.00	0.1	135.50	134.50	-0.1	11	-0.43%
2022/02/07	0.1	141.50	0	0.00	141.00	0.1	13	0.36%
2021/11/10	0.1	151.36	0	0.00	150.50	0.1	14	0.96%
2021/10/04	0	151.00	0	0.00	150.00	0	22	0.01%
2021/10/01	0.1	152.00	0	0.00	151.50	0.1	22	0.45%
2021/09/30	0.1	152.50	0	0.00	153.00	0.1	22	0.23%
2021/09/02	0.1	165.00	0	0.00	163.50	0.1	20	0.48%
2021/08/31	0.1	165.00	0	0.00	164.00	0.1	20	0.24%
2021/08/18	0.1	156.00	0	0.00	159.50	0.1	21	0.23%
2021/08/17	0	157.50	0	0.00	157.50	0	21	0.08%
2021/08/12	0	166.00	0	0.00	164.50	0	20	0.07%
2021/08/05	0	0.00	0.1	172.50	172.00	-0.1	21	-0.47%
2021/08/02	0	174.00	0	0.00	173.00	0	21	0.13%
2021/07/29	1	171.00	0	0.00	171.00	1	20	4.79%
2021/07/28	1	173.50	0	0.00	171.00	1	20	4.78%
2021/07/26	0.1	179.50	2.1	178.02	179.00	-2	20	-9.83%
2021/07/20	0	185.00	0	0.00	183.00	0	18	0.14%
2021/07/19	0.1	186.00	0	0.00	183.50	0.1	18	0.55%
2021/07/16	0.1	185.00	0	0.00	183.50	0.1	17	0.57%
2021/07/14	0	184.50	0	0.00	185.50	0	17	0.09%
2021/07/12	0	184.00	0	0.00	183.00	0	16	0.07%
2021/06/22	0	175.00	0	0.00	175.00	0	21	0.11%
2021/06/18	0	176.50	0	0.00	177.00	0	21	0.04%
2021/06/10	0	176.50	0	0.00	175.50	0	25	0.04%
2021/06/03	0	180.00	0	0.00	179.00	0	27	0.05%
2021/05/27	1	177.00	0	0.00	176.50	1	28	3.51%
2021/05/26	0	174.75	0	0.00	176.00	0	28	0.09%
2021/05/20	0	0.00	0.1	166.50	164.00	-0.1	30	-0.16%
2021/05/18	0	164.50	0	0.00	165.00	0	32	0.04%
2021/05/17	0	163.00	0	0.00	161.50	0	32	0.04%
2021/05/14	0	168.50	0	0.00	166.50	0	33	0.04%
2021/05/13	0	167.50	0	0.00	163.00	0	34	0.04%
2021/05/11	0	177.63	0	0.00	173.50	0	34	0.04%
2021/05/10	0	176.50	0	0.00	179.00	0	34	0.04%
2021/05/07	0	176.00	0	0.00	178.00	0	33	0.04%
2021/05/06	0	174.33	0	0.00	172.00	0	34	0.11%
2021/05/05	0	177.25	0	0.00	175.00	0	33	0.08%
2021/05/04	0.1	178.10	0	0.00	176.50	0.1	33	0.19%
2021/04/23	0	179.50	0	0.00	180.50	0	38	0.03%
2021/04/22	0	180.22	0	0.00	178.50	0	39	0.06%
2021/04/21	0	181.50	0	0.00	181.00	0	38	0.03%
2021/04/20	0	183.50	0	0.00	182.00	0	39	0.04%
2021/04/16	0	181.50	0	0.00	180.00	0	40	0.03%
2021/04/13	0	183.00	0	0.00	181.00	0	41	0.03%
2021/04/01	0	179.50	0	0.00	178.00	0	41	0.03%
2021/03/31	0	178.00	0	0.00	177.50	0	41	0.03%
2021/03/29	0	181.50	0	0.00	179.50	0	40	0.03%
2021/03/25	0	183.50	0	0.00	183.00	0	40	0.03%
2021/03/24	0	0.00	1	185.50	185.00	-1	39	-2.50%
2021/03/19	0	184.00	0	0.00	184.00	0	39	0.03%
2021/03/18	0	187.50	0	0.00	187.00	0	39	0.03%
2021/03/17	0	192.25	0	0.00	189.50	0	38	0.06%
2021/03/16	0	193.00	0	0.00	194.00	0	38	0.03%
2021/03/15	0	184.00	0	0.00	186.50	0	37	0.03%
2021/03/10	0.1	179.50	0	0.00	178.00	0.1	36	0.15%
2021/03/03	0	175.50	0	0.00	176.50	0	36	0.04%
2021/03/02	0	176.00	0	0.00	175.50	0	35	0.04%
2021/02/24	0.1	177.25	0.1	177.50	174.50	0	36	0.01%
2021/02/23	0	179.50	0	0.00	179.50	0	36	0.02%
2021/02/19	0	165.00	0	0.00	162.00	0	35	0.04%
2021/02/18	0.1	154.50	0	155.00	155.00	0	34	0.14%
2021/02/17	0	152.50	0	0.00	152.00	0	34	0.11%
2021/02/05	0	149.00	0	0.00	147.50	0	34	0.10%
2021/02/04	0	149.50	0	0.00	148.00	0	33	0.04%
2021/02/03	0.1	151.00	0	0.00	150.00	0.1	32	0.30%
2021/02/02	0.3	152.00	0	0.00	151.50	0.3	32	0.99%
2021/02/01	0	154.25	0	0.00	153.00	0	31	0.10%
2021/01/28	0	151.00	0	0.00	150.50	0	32	0.10%
2021/01/27	0	151.50	0	0.00	151.00	0	31	0.10%
2021/01/26	0	151.16	0	0.00	151.00	0	31	0.15%
2021/01/22	0	151.76	0	0.00	152.00	0	31	0.13%
2021/01/21	0.1	156.72	0	0.00	156.00	0.1	29	0.19%
2021/01/20	0.1	159.08	0	0.00	159.00	0.1	29	0.29%
2021/01/19	0	160.50	0	0.00	160.00	0	28	0.05%
2021/01/18	0.1	161.50	0	0.00	161.00	0.1	28	0.21%
2021/01/14	0.4	164.50	0	0.00	164.00	0.4	26	1.42%
2021/01/13	0.2	166.09	0	0.00	165.00	0.2	26	0.60%
2021/01/11	0	168.00	0	0.00	167.00	0	26	0.11%
2021/01/07	0.1	170.00	0	0.00	169.50	0.1	25	0.51%
2021/01/06	0.1	172.00	0	0.00	170.50	0.1	25	0.39%
2021/01/05	0.2	174.00	0	0.00	172.00	0.2	25	0.59%
2021/01/04	0.1	173.00	0	0.00	173.50	0.1	25	0.40%
2020/12/23	0	176.00	0	0.00	176.50	0	24	0.10%
2020/12/15	0.1	179.00	0	0.00	178.00	0.1	25	0.21%
2020/12/08	0.1	181.00	0	0.00	180.50	0.1	26	0.38%
2020/11/19	0.1	182.50	0	0.00	182.00	0.1	26	0.38%
2020/11/17	0	0.00	0	181.00	181.00	0	26	-0.09%
2020/11/02	0	172.00	0	0.00	172.00	0	30	0.10%
2020/10/28	0.1	174.50	0	0.00	173.50	0.1	31	0.32%
2020/10/27	0.2	175.75	0	0.00	174.50	0.2	31	0.64%
2020/10/23	0.2	177.50	0	0.00	177.50	0.2	31	0.63%
2020/10/08	0.1	180.50	0	0.00	180.50	0.1	33	0.30%
2020/09/22	0.1	181.00	0	0.00	180.50	0.1	44	0.23%
2020/09/11	0.1	179.50	0	0.00	178.50	0.1	49	0.12%
2020/09/09	0	0.00	0.1	181.50	180.00	-0.1	50	-0.20%
2020/09/08	0.1	182.00	0	0.00	181.50	0.1	50	0.20%
2020/09/02	0.1	182.00	0	0.00	181.00	0.1	57	0.18%
2020/08/31	0	0.00	1	182.00	180.50	-1	59	-1.69%
2020/08/25	0.1	183.50	0	0.00	181.50	0.1	61	0.20%
2020/08/20	0.1	172.50	0	0.00	172.00	0.1	61	0.08%
2020/08/17	0.3	173.00	0	0.00	172.50	0.3	64	0.39%
2020/08/13	0.1	173.00	0	0.00	171.50	0.1	72	0.17%
2020/08/10	0.1	171.00	0	0.00	170.00	0.1	81	0.12%
2020/08/07	0.2	172.00	0.7	172.00	170.50	-0.5	83	-0.57%
2020/08/06	0.3	173.00	0	0.00	173.00	0.3	84	0.31%
2020/08/05	0.1	173.00	0	0.00	171.50	0.1	85	0.12%
2020/07/21	0.1	182.00	0	0.00	181.50	0.1	98	0.10%
2020/07/15	0.2	182.00	0	0.00	181.50	0.2	98	0.20%
2020/07/10	0.1	184.00	0	0.00	182.50	0.1	97	0.10%
2020/07/09	0.1	186.00	0	0.00	185.00	0.1	97	0.10%
2020/07/06	0	0.00	2	184.00	184.00	-2	99	-2.00%
2020/07/03	0.1	186.00	0	0.00	184.50	0.1	99	0.10%
2020/06/22	0.2	190.00	0	0.00	189.00	0.2	99	0.15%
2020/06/19	0.2	189.00	0.1	189.00	188.00	0.1	100	0.05%
2020/06/18	1	186.50	0	0.00	186.50	1	102	0.98%
2020/06/17	0.1	193.00	0	0.00	192.50	0.1	101	0.10%
2020/06/05	0	0.00	1	198.50	199.50	-1	103	-0.97%
2020/05/28	0.1	190.50	0	0.00	189.50	0.1	102	0.14%
2020/05/27	0.1	190.50	0	0.00	190.50	0.1	102	0.10%
2020/05/26	0.4	190.00	0	0.00	188.50	0.4	103	0.34%
2020/05/22	1	188.50	0	0.00	188.50	1	101	0.98%
2020/05/21	1.3	194.00	0	0.00	193.00	1.3	101	1.24%
2020/05/20	0	0.00	1	191.50	196.50	-1	96	-1.04%
2020/05/19	0	0.00	1	180.50	181.00	-1	92	-1.08%
2020/04/09	0.1	172.50	0	0.00	171.50	0.1	62	0.16%
2020/03/25	0.1	163.00	0	0.00	161.00	0.1	53	0.13%
2020/03/18	0.1	180.00	0	0.00	179.00	0.1	45	0.16%
2020/03/17	0.2	181.00	0	0.00	180.00	0.2	42	0.47%
2020/03/11	0.2	211.00	0	0.00	209.00	0.2	39	0.51%
2020/03/10	0.1	215.00	0	0.00	214.00	0.1	38	0.31%
2020/03/06	0.1	218.00	0	0.00	217.00	0.1	37	0.24%
2020/03/02	1	205.00	0	0.00	206.00	1	36	2.72%
2020/02/20	0.1	220.00	0	0.00	218.50	0.1	32	0.37%
2020/02/13	1.1	219.14	0	0.00	219.50	1.1	31	3.46%
2020/02/11	0.2	218.50	0	0.00	217.00	0.2	34	0.43%
2020/01/30	1	220.00	0	0.00	220.50	1	35	2.85%
2020/01/02	1	241.00	0	0.00	241.50	1	36	2.78%
2019/12/10	0	237.00	0	0.00	235.00	0	43	0.07%
2019/12/06	1	233.00	0	0.00	235.00	1	43	2.29%
2019/11/19	0.1	247.00	0	0.00	245.50	0.1	55	0.18%
2019/11/13	0.1	246.00	0	0.00	244.00	0.1	58	0.17%
2019/11/11	2	243.50	0	0.00	243.00	2	60	3.30%
2019/11/07	0	252.00	0	0.00	250.50	0	57	0.00%
2019/10/31	0	0.00	1	257.00	259.00	-1	61	-1.64%
2019/10/22	0	0.00	1	258.00	258.00	-1	73	-1.36%
2019/10/14	1.7	254.41	0	0.00	254.00	1.7	72	2.33%
2019/09/20	0	0.00	1	255.00	256.00	-1	72	-1.38%
2019/08/20	1	238.50	0	0.00	240.00	1	58	1.71%
2019/08/16	1	245.00	0	0.00	243.00	1	57	1.74%
2019/08/14	0	0.00	1	248.00	249.00	-1	54	-1.82%
2019/08/05	1.2	239.50	0	0.00	239.50	1.2	52	2.27%
2019/08/01	2	232.00	0	0.00	232.00	2	50	3.95%
2019/07/30	0	0.00	1	286.50	289.00	-1	41	-2.42%
2019/07/25	1	284.00	0	0.00	286.50	1	35	2.78%
2019/07/04	0	0.00	1	276.09	276.00	-1	32	-3.27%
2019/06/27	1	260.00	0	0.00	260.50	1	29	3.34%
2019/05/28	1	265.50	1	269.00	263.50	0	33	0.00%
2019/05/27	1	259.50	0	0.00	261.00	1	31	3.14%
2018/12/06	1	206.00	0	0.00	206.00	1	32	3.09%
2018/05/25	0	0.00	1	258.50	258.50	-1	91	-1.09%
2018/05/24	1	258.00	0	0.00	257.00	1	101	0.99%
2018/05/03	1	264.00	1	268.50	260.50	0	109	0.00%
2018/04/19	0	0.00	1	236.50	235.50	-1	130	-0.76%
2018/03/29	1	258.00	0	0.00	259.00	1	185	0.54%
2018/03/05	2	290.50	1	280.00	269.00	1	290	0.34%
2018/02/26	1	264.00	1	273.50	273.00	0	270	0.00%
2018/01/03	1	241.00	1	249.00	242.50	0	190	0.00%