富邦媒 (8454)-元大-樹林券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
369.5
漲跌
▲5.5
漲幅
+1.51%
成交量
379張
產業
上市數位雲端
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	365.00	0	0.00	364.00	1	345	0.29%
2024/11/20	0.1	365.87	0	0.00	365.00	0.1	345	0.02%
2024/11/12	0.1	370.64	0	0.00	370.00	0.1	356	0.03%
2024/11/11	2.1	375.52	0	375.00	376.00	2.1	362	0.57%
2024/11/08	0	374.33	0	0.00	372.00	0	380	0.00%
2024/11/07	0	0.00	0	374.50	376.50	0	394	0.00%
2024/11/04	0.1	372.00	0	0.00	370.00	0.1	407	0.02%
2024/11/01	0	372.50	0	0.00	374.00	0	429	0.00%
2024/10/29	1.1	375.48	0	0.00	376.50	1.1	441	0.24%
2024/10/28	1	381.00	1	377.00	378.50	0	440	0.00%
2024/10/25	1	367.50	0	0.00	370.00	1	433	0.23%
2024/10/24	0	370.00	0	0.00	369.00	0	437	0.01%
2024/10/23	1	376.50	0	0.00	376.00	1	432	0.23%
2024/10/21	0	0.00	0.1	379.50	381.00	-0.1	445	-0.02%
2024/10/18	0	379.50	0	0.00	378.00	0	453	0.01%
2024/10/17	1.1	380.63	1	384.50	379.00	0.1	460	0.03%
2024/10/16	1	377.51	0	0.00	387.50	1	465	0.22%
2024/10/15	0	385.50	0.1	385.50	384.00	-0.1	453	-0.02%
2024/10/11	0	0.00	0	389.50	387.00	0	466	0.00%
2024/10/09	0	391.50	0	0.00	390.00	0	480	0.00%
2024/10/08	1	392.50	0	0.00	391.00	1	484	0.21%
2024/10/07	0	0.00	0.1	400.00	396.50	-0.1	492	-0.01%
2024/09/30	0	394.50	0	0.00	394.00	0	497	0.00%
2024/09/27	0	396.50	0	0.00	398.00	0	505	0.00%
2024/09/25	0	0.00	0.1	394.50	395.00	-0.1	506	-0.02%
2024/09/23	0	386.50	0	0.00	387.00	0	510	0.00%
2024/09/20	0	382.00	0	0.00	383.00	0	512	0.00%
2024/09/18	0	384.50	0	0.00	381.50	0	524	0.00%
2024/09/13	0	379.50	0	0.00	379.00	0	532	0.00%
2024/09/10	0.1	371.65	0	0.00	372.00	0.1	597	0.01%
2024/09/09	0	374.50	0	372.50	373.00	0	597	0.00%
2024/09/06	1	378.50	0	0.00	378.00	1	597	0.17%
2024/09/04	0	379.55	0.1	378.57	375.50	0	620	-0.01%
2024/09/03	0	389.00	0	388.50	388.00	0	618	0.00%
2024/09/02	0.1	390.29	0	0.00	391.00	0.1	621	0.01%
2024/08/30	0	391.00	1.1	391.07	390.00	-1.1	642	-0.16%
2024/08/29	0	0.00	0.2	391.41	390.00	-0.2	654	-0.03%
2024/08/28	0	0.00	0.1	394.00	392.00	-0.1	666	-0.01%
2024/08/27	0	393.75	0	0.00	392.50	0	723	0.00%
2024/08/26	0	399.00	0	0.00	397.00	0	729	0.00%
2024/08/23	0	0.00	1	393.50	394.50	-1	734	-0.14%
2024/08/20	0	396.48	0	0.00	393.50	0	749	0.00%
2024/08/19	0.2	397.33	0	0.00	393.00	0.2	755	0.02%
2024/08/16	0	0.00	1	413.00	411.00	-1	762	-0.13%
2024/08/12	0	395.00	0	406.29	409.50	0	800	0.00%
2024/08/09	0.1	387.81	1	386.50	385.00	-0.9	787	-0.12%
2024/08/08	0	392.44	0	0.00	390.00	0	777	0.00%
2024/08/07	1	397.97	1	398.00	399.50	0	763	0.00%
2024/08/05	0.1	383.70	1	380.00	382.00	-0.9	762	-0.12%
2024/08/02	1	406.03	0	0.00	406.00	1	747	0.14%
2024/07/31	0	415.14	0	0.00	418.00	0	780	0.00%
2024/07/30	0	0.00	0	411.00	417.00	0	821	0.00%
2024/07/29	0	0.00	2	418.00	417.00	-2	837	-0.24%
2024/07/26	0.3	407.00	0	0.00	413.00	0.3	851	0.03%
2024/07/23	0	406.50	0	0.00	405.00	0	886	0.00%
2024/07/22	0.1	399.06	0	0.00	398.00	0.1	898	0.01%
2024/07/19	3	409.00	0	0.00	406.00	3	931	0.32%
2024/07/18	0	417.00	0	0.00	418.00	0	942	0.00%
2024/07/17	0	0.00	2	420.00	419.50	-2	953	-0.21%
2024/07/16	1.1	414.64	0	0.00	414.00	1.1	963	0.11%
2024/07/15	2	416.51	0	0.00	415.00	2	985	0.21%
2024/07/10	0	402.50	0	0.00	401.50	0	978	0.00%
2024/07/09	1	404.90	1	405.50	405.00	0	979	0.00%
2024/07/08	0	410.50	0	0.00	409.50	0	991	0.00%
2024/07/05	1.1	412.90	0	0.00	412.00	1.1	1,003	0.10%
2024/07/04	0.1	415.04	0	0.00	414.00	0.1	1,013	0.01%
2024/06/28	2.1	427.82	0	0.00	429.50	2.1	1,006	0.20%
2024/06/27	1	426.00	0	429.00	427.50	1	1,010	0.10%
2024/06/26	0	431.00	0	0.00	427.00	0	1,013	0.00%
2024/06/25	1.1	426.87	0	0.00	425.00	1.1	1,021	0.11%
2024/06/24	1.1	428.36	0	0.00	427.00	1.1	1,020	0.11%
2024/06/21	2	431.50	0	0.00	433.00	2	1,025	0.20%
2024/06/20	4.2	435.88	0	0.00	435.00	4.2	1,031	0.41%
2024/06/19	1.2	433.37	0	0.00	432.00	1.2	1,037	0.12%
2024/06/18	1	443.97	0	0.00	442.50	1	1,024	0.10%
2024/06/17	2	442.59	1.1	433.96	442.00	0.9	1,022	0.09%
2024/06/14	1	426.50	0	0.00	425.00	1	1,019	0.10%
2024/06/13	1	427.96	0	0.00	424.50	1	1,022	0.10%
2024/06/12	1.1	428.00	0	0.00	424.00	1.1	1,023	0.10%
2024/06/11	0	439.00	0	443.00	433.00	0	1,012	0.00%
2024/06/07	0	444.50	0	442.50	442.00	0	1,016	0.00%
2024/06/06	0	442.00	1	442.01	440.00	-1	1,015	-0.10%
2024/06/05	1.1	445.25	0.1	447.05	443.00	1	1,014	0.10%
2024/06/04	1.1	444.00	0	0.00	444.50	1.1	1,003	0.11%
2024/06/03	0.1	441.95	0.3	439.62	439.00	-0.2	1,005	-0.02%
2024/05/31	0	440.11	1	446.00	439.00	-1	1,005	-0.10%
2024/05/30	0	420.00	0	0.00	419.00	0	962	0.00%
2024/05/29	0	426.75	0	0.00	423.50	0	965	0.00%
2024/05/28	0	428.00	0	0.00	425.50	0	978	0.00%
2024/05/27	0	0.00	3.7	428.99	430.50	-3.7	1,153	-0.32%
2024/05/24	0	426.50	0	0.00	427.50	0	1,167	0.00%
2024/05/22	0	0.00	0	433.00	436.50	0	1,175	0.00%
2024/05/21	0	0.00	0	432.50	427.50	0	1,194	0.00%
2024/05/20	0	0.00	1	433.50	435.50	-1	1,198	-0.08%
2024/05/17	0	0.00	2	436.50	432.00	-2	1,190	-0.17%
2024/05/16	2.1	421.92	2.1	422.95	424.00	0	1,185	0.00%
2024/05/15	1	416.51	1	419.00	415.50	0	1,192	0.00%
2024/05/14	1	414.50	1	415.00	414.50	0	1,234	0.00%
2024/05/13	1	413.50	0	0.00	419.00	1	1,253	0.08%
2024/05/10	1	416.00	0	0.00	417.50	1	1,253	0.08%
2024/05/09	1	419.50	0	0.00	419.00	1	1,255	0.08%
2024/05/08	0	0.00	0.1	423.50	421.00	-0.1	1,258	-0.01%
2024/05/07	0	0.00	1	438.78	428.50	-1	1,262	-0.08%
2024/05/06	1	429.88	40	426.88	435.00	-39	1,255	-3.11%
2024/05/03	13.1	432.97	88	425.98	419.50	-75	1,225	-6.11%
2024/05/02	5.1	442.41	1	447.00	442.00	4.1	1,181	0.34%
2024/04/30	5	440.30	19.1	438.98	442.00	-14	1,172	-1.20%
2024/04/29	48.1	443.21	7.2	443.13	442.00	40.9	1,152	3.55%
2024/04/26	21.1	421.19	0	0.00	421.00	21.1	1,114	1.89%
2024/04/25	37.2	420.07	4	422.83	422.00	33.1	1,108	2.99%
2024/04/24	41	405.98	17	403.91	401.50	24	1,083	2.22%
2024/04/23	0	399.88	1	402.00	403.00	-1	1,072	-0.09%
2024/04/22	0	394.50	0	0.00	399.00	0	1,064	0.00%
2024/04/19	3	391.94	2	384.50	384.50	1	1,054	0.10%
2024/04/18	0	388.00	1	388.00	395.00	-1	1,041	-0.10%
2024/04/16	0.1	380.05	0	0.00	378.00	0.1	1,055	0.01%
2024/04/15	0	385.00	10	383.80	383.00	-10	1,044	-0.96%
2024/04/12	1.1	392.54	29	387.40	386.50	-27.9	1,042	-2.67%
2024/04/11	38	402.43	0	0.00	400.50	38	1,020	3.72%
2024/04/10	0	396.00	1.1	396.05	398.00	-1	1,007	-0.10%
2024/04/09	0	390.00	0	0.00	388.00	0	994	0.00%
2024/04/08	1	391.50	0	0.00	391.50	1	998	0.10%
2024/04/03	1	382.50	1	384.50	386.00	0	987	0.00%
2024/04/02	1.1	388.58	1.1	389.07	389.00	0	983	0.00%
2024/04/01	1	393.00	0	0.00	392.50	1	984	0.10%
2024/03/29	0.1	387.31	0	0.00	387.00	0.1	976	0.01%
2024/03/28	0	393.50	0	388.00	393.00	0	968	0.00%
2024/03/27	1.1	382.21	0.1	384.00	384.50	1	956	0.10%
2024/03/26	0	382.88	2	384.06	382.50	-1.9	952	-0.20%
2024/03/25	1.1	387.70	0	0.00	382.50	1.1	945	0.12%
2024/03/22	0.1	390.41	0	0.00	389.50	0.1	940	0.01%
2024/03/21	2	396.00	0	0.00	396.50	2	932	0.21%
2024/03/20	2.1	393.89	3	390.50	390.00	-0.9	937	-0.10%
2024/03/19	2.2	398.77	1	397.00	394.50	1.2	929	0.13%
2024/03/18	1	404.00	0	0.00	405.00	1	910	0.11%
2024/03/15	0.1	402.68	0	0.00	400.50	0.1	911	0.01%
2024/03/14	0	404.00	0	0.00	405.50	0	902	0.00%
2024/03/13	3	401.84	0	403.50	400.50	3	898	0.33%
2024/03/11	0	404.57	0	405.50	402.50	0	895	0.00%
2024/03/08	0.1	405.41	0	0.00	403.00	0.1	890	0.01%
2024/03/07	0	410.00	0	0.00	406.00	0	883	0.01%
2024/03/06	0.1	417.42	0	417.00	411.50	0.1	871	0.01%
2024/03/05	0.2	425.89	0	427.50	420.00	0.2	868	0.02%
2024/03/04	0	434.52	0	0.00	428.50	0	859	0.00%
2024/03/01	1.1	435.49	0.1	434.50	432.00	1	855	0.12%
2024/02/29	0.1	430.76	3.1	445.95	444.50	-3	844	-0.35%
2024/02/27	0	426.62	0	0.00	424.00	0	677	0.00%
2024/02/26	0	435.00	0	0.00	433.50	0	659	0.00%
2024/02/22	0	428.55	0	0.00	430.50	0	647	0.00%
2024/02/21	1	439.99	3	438.17	437.00	-2	622	-0.32%
2024/02/20	1	442.50	0	0.00	440.00	1	616	0.17%
2024/02/19	3	446.63	0.1	444.50	444.50	2.9	612	0.48%
2024/02/16	0.1	426.87	0	427.66	431.00	0	599	0.01%
2024/02/15	0	415.56	4	400.00	414.50	-4	584	-0.68%
2024/02/05	5.2	425.44	0	424.00	421.50	5.2	547	0.96%
2024/02/02	1	441.02	0	0.00	438.50	1	535	0.19%
2024/02/01	0	436.00	6	432.92	443.50	-6	544	-1.10%
2024/01/31	1	436.03	0	0.00	436.00	1	545	0.19%
2024/01/30	1.2	443.35	0	0.00	438.50	1.2	544	0.23%
2024/01/29	0	451.00	0.6	450.00	449.50	-0.5	540	-0.10%
2024/01/26	1	450.00	0	450.00	450.50	1	533	0.18%
2024/01/25	0.1	452.26	0	0.00	450.00	0.1	534	0.01%
2024/01/24	0	457.00	0	0.00	450.50	0	539	0.00%
2024/01/23	0	449.00	0.2	449.16	448.50	-0.2	539	-0.03%
2024/01/22	0.1	450.00	0	0.00	446.00	0.1	547	0.02%
2024/01/19	2	449.51	1.6	451.66	448.00	0.4	561	0.08%
2024/01/18	4.3	447.06	0	0.00	454.50	4.3	559	0.77%
2024/01/17	0	458.06	1.5	456.33	460.00	-1.5	542	-0.27%
2024/01/16	0.2	465.57	0	0.00	462.00	0.2	533	0.03%
2024/01/12	1.1	461.10	0	0.00	470.00	1.1	514	0.22%
2024/01/11	1.3	474.36	1.6	474.98	473.00	-0.3	508	-0.06%
2024/01/10	1.3	484.85	0	0.00	482.50	1.3	499	0.27%
2024/01/09	1.1	497.13	0.2	498.50	497.50	0.8	487	0.17%
2024/01/08	1.2	498.74	0	0.00	496.00	1.2	492	0.25%
2024/01/05	1	500.01	0	0.00	499.50	1	497	0.20%
2024/01/04	0	501.62	0	0.00	499.00	0	505	0.01%
2024/01/03	0	503.00	0.7	504.00	502.00	-0.7	520	-0.13%
2024/01/02	0.1	504.06	0.1	503.00	508.00	0	520	0.00%
2023/12/29	0	508.00	0	508.00	509.00	0	514	0.00%
2023/12/28	0.1	509.47	0	0.00	511.00	0.1	516	0.02%
2023/12/27	0	509.00	0	0.00	512.00	0	514	0.00%
2023/12/26	0	505.40	0	0.00	503.00	0	511	0.00%
2023/12/25	1	504.11	0	0.00	504.00	1	512	0.20%
2023/12/22	0	505.00	0	0.00	505.00	0	514	0.00%
2023/12/21	1	502.03	1	502.02	502.00	0	524	0.00%
2023/12/20	0	506.00	0	0.00	504.00	0	528	0.00%
2023/12/19	4.1	506.72	0	0.00	508.00	4.1	524	0.77%
2023/12/18	0	0.00	4	514.00	515.00	-4	524	-0.76%
2023/12/14	0	506.00	0.1	510.00	508.00	0	517	-0.01%
2023/12/13	0.1	508.70	1	504.00	506.00	-0.9	513	-0.18%
2023/12/12	6.1	511.14	17	514.47	506.00	-10.9	518	-2.10%
2023/12/11	0	0.00	2	515.00	518.00	-2	510	-0.39%
2023/12/08	2	509.00	0	0.00	510.00	2	507	0.39%
2023/12/07	0.1	511.00	0	0.00	508.00	0.1	514	0.02%
2023/12/05	0	0.00	2	513.00	515.00	-2	503	-0.40%
2023/12/04	0	0.00	0.1	519.00	518.00	-0.1	508	-0.01%
2023/12/01	1	515.01	0	0.00	516.00	1	505	0.20%
2023/11/30	0	512.00	0.1	518.00	518.00	-0.1	503	-0.02%
2023/11/27	1.1	499.79	0	0.00	498.00	1.1	504	0.21%
2023/11/24	1	501.00	0	0.00	502.00	1	499	0.20%
2023/11/22	0.1	510.00	1	508.00	507.00	-1	489	-0.19%
2023/11/20	0	0.00	1	509.09	511.00	-1	485	-0.22%
2023/11/17	2	509.50	0	0.00	508.00	2	484	0.41%
2023/11/14	1	501.00	0	0.00	501.00	1	475	0.21%
2023/11/13	0.1	509.00	0.1	509.00	506.00	0	471	0.00%
2023/11/10	0.1	525.13	1	528.00	521.00	-0.9	467	-0.20%
2023/11/09	0.1	537.00	0	0.00	537.00	0.1	461	0.02%
2023/11/08	1	530.00	0	0.00	525.00	1	452	0.22%
2023/11/06	2	539.00	0	0.00	539.00	2	459	0.44%
2023/11/02	0	0.00	0.1	531.00	530.00	-0.1	456	-0.02%
2023/11/01	1	525.01	0	0.00	524.00	1	460	0.22%
2023/10/31	0	0.00	10	534.00	533.00	-10	461	-2.17%
2023/10/30	0	541.00	1.1	539.27	528.00	-1.1	467	-0.23%
2023/10/27	0	0.00	0	525.00	528.00	0	466	-0.01%
2023/10/26	1	502.00	1	499.50	499.50	0	457	0.00%
2023/10/25	0	0.00	0.1	512.00	508.00	-0.1	452	-0.01%
2023/10/24	0	499.00	0	0.00	500.00	0	449	0.00%
2023/10/20	0.1	502.17	0	0.00	500.00	0.1	457	0.01%
2023/10/19	1	504.00	0	0.00	503.00	1	462	0.22%
2023/10/18	0	520.00	0	0.00	516.00	0	460	0.00%
2023/10/13	1	539.00	1	537.00	538.00	0	474	0.00%
2023/10/12	1	532.01	0	0.00	535.00	1	468	0.21%
2023/10/11	0	0.00	1	541.00	540.00	-1	464	-0.22%
2023/10/06	0	515.00	0	0.00	517.00	0	449	0.00%
2023/10/03	0	513.40	0	0.00	510.00	0	483	0.01%
2023/09/27	0	516.00	0	0.00	510.00	0	485	0.00%
2023/09/26	0	524.00	0	0.00	513.00	0	483	0.01%
2023/09/21	0.3	494.56	0	0.00	490.00	0.3	472	0.06%
2023/09/20	0	503.00	0	0.00	501.00	0	469	0.00%
2023/09/19	0	507.80	0	0.00	501.00	0	470	0.00%
2023/09/18	1	511.11	0	0.00	509.00	1	476	0.22%
2023/09/15	0.1	522.04	0	0.00	518.00	0.1	483	0.02%
2023/09/14	10	510.00	0	0.00	512.00	10	475	2.10%
2023/09/13	0.1	508.24	0	0.00	508.00	0.1	480	0.02%
2023/09/11	0	499.00	0	500.00	497.50	0	477	0.00%
2023/09/08	0.1	505.00	0	0.00	504.00	0.1	485	0.02%
2023/09/07	0.1	509.24	0	508.00	504.00	0.1	487	0.03%
2023/09/06	0.1	520.80	0	522.00	518.00	0	484	0.01%
2023/09/04	0	530.00	0	0.00	529.00	0	521	0.00%
2023/09/01	0	525.73	1	523.00	520.00	-1	529	-0.18%
2023/08/31	0	526.00	0	0.00	520.00	0	531	0.01%
2023/08/30	1	529.00	0	0.00	527.00	1	525	0.19%
2023/08/28	1	510.00	0	0.00	512.00	1	536	0.19%
2023/08/25	0.1	516.04	0	0.00	510.00	0.1	553	0.02%
2023/08/24	0	527.00	0.1	523.00	524.00	-0.1	557	-0.02%
2023/08/23	1	520.00	0	0.00	519.00	1	558	0.18%
2023/08/22	0	0.00	0.1	527.00	525.00	-0.1	558	-0.01%
2023/08/18	0	0.00	0	533.00	529.00	0	568	0.00%
2023/08/17	0	521.00	0	0.00	530.00	0	571	0.00%
2023/08/16	0.1	531.39	0	0.00	529.00	0.1	575	0.03%
2023/08/15	1.1	544.03	1	545.00	542.00	0.1	578	0.01%
2023/08/14	2.1	601.64	1	599.00	596.00	1.1	583	0.18%
2023/08/11	0	0.00	0	612.00	611.00	0	603	0.00%
2023/08/10	1	584.04	1	583.02	580.00	0	591	0.00%
2023/08/08	0.1	599.65	0	0.00	595.00	0.1	595	0.01%
2023/08/07	1	600.00	1	603.00	600.00	0	597	0.01%
2023/08/04	1	610.00	1	614.00	607.00	0	595	0.00%
2023/08/02	1.1	587.08	1	589.00	592.00	0.1	590	0.01%
2023/08/01	0.1	614.12	0	610.00	603.00	0.1	581	0.02%
2023/07/31	0.1	605.71	0	603.00	599.00	0.1	596	0.01%
2023/07/28	0	615.00	0	0.00	620.00	0	614	0.00%
2023/07/27	0	619.80	0	0.00	621.00	0	617	0.00%
2023/07/26	0	0.00	0	617.50	613.00	0	624	0.00%
2023/07/25	1	619.84	2	622.00	615.00	-1	624	-0.15%
2023/07/24	1	616.04	0	622.00	618.00	1	626	0.16%
2023/07/21	1.2	641.65	1	628.02	629.00	0.1	621	0.02%
2023/07/20	1	641.01	1	646.02	642.00	0	619	0.00%
2023/07/19	1	641.00	1	645.00	637.00	0	614	0.00%
2023/07/18	2.1	653.43	1	643.00	642.00	1.1	610	0.18%
2023/07/17	1	665.00	1	668.00	665.00	0	599	0.00%
2023/07/14	0	0.00	1	672.00	665.00	-1	609	-0.16%
2023/07/13	0	655.82	0	0.00	648.00	0	613	0.00%
2023/07/12	1.1	655.17	0	0.00	653.00	1.1	618	0.18%
2023/07/11	1.1	675.45	0	0.00	674.00	1.1	610	0.19%
2023/07/10	0.1	674.00	1	694.00	698.00	-1	617	-0.15%
2023/07/06	0	676.00	0	0.00	678.00	0	605	0.00%
2023/07/04	0	682.95	0.1	686.00	679.00	-0.1	608	-0.01%
2023/07/03	1	689.00	1	693.00	687.00	0	619	0.00%
2023/06/30	0	682.67	0	0.00	688.00	0	624	0.00%
2023/06/29	1	688.00	0	0.00	681.00	1	628	0.16%
2023/06/28	1	688.00	1	691.00	681.00	0	639	0.00%
2023/06/27	0	680.00	0	0.00	685.00	0	650	0.00%
2023/06/26	1	682.00	0	0.00	681.00	1	660	0.15%
2023/06/21	0.1	676.89	0.1	680.00	682.00	0	661	0.00%
2023/06/20	7	666.00	0	0.00	659.00	7	659	1.06%
2023/06/19	0	664.20	1	663.00	661.00	-1	681	-0.14%
2023/06/16	0	677.44	0	0.00	670.00	0	687	0.00%
2023/06/15	0	681.70	0	0.00	679.00	0	689	0.00%
2023/06/14	0	679.00	0	0.00	673.00	0	699	0.01%
2023/06/12	0	0.00	0	688.00	680.00	0	693	0.00%
2023/06/09	0	681.00	0	0.00	677.00	0	697	0.00%
2023/06/08	2.2	666.85	2	661.50	662.00	0.2	694	0.02%
2023/06/05	0.1	699.07	0.2	707.00	693.00	0	671	0.00%
2023/06/02	0.1	708.00	2	699.00	710.00	-1.9	673	-0.28%
2023/06/01	0.3	698.81	0	0.00	695.00	0.3	672	0.05%
2023/05/31	0.1	705.00	0	0.00	699.00	0.1	682	0.01%
2023/05/30	2	702.00	0	0.00	702.00	2	687	0.29%
2023/05/26	0	704.00	0	0.00	702.00	0	701	0.00%
2023/05/25	0	702.00	0	0.00	700.00	0	707	0.00%
2023/05/24	0.1	708.02	0	0.00	705.00	0.1	734	0.01%
2023/05/23	0.2	718.00	0	0.00	710.00	0.2	768	0.03%
2023/05/22	1	712.00	1	712.00	712.00	0	791	0.00%
2023/05/19	0.3	730.40	0	0.00	722.00	0.3	791	0.04%
2023/05/18	1	724.34	1	733.00	737.00	0	814	0.00%
2023/05/17	0.1	709.59	0	703.00	720.00	0.1	812	0.01%
2023/05/15	1	719.79	1	710.00	716.00	0	794	0.00%
2023/05/12	0	722.06	0	0.00	720.00	0	792	0.00%
2023/05/11	1	718.00	0.1	725.00	718.00	1	789	0.12%
2023/05/10	0.1	730.00	0	0.00	731.00	0.1	795	0.01%
2023/05/08	1.1	739.14	1	738.00	738.00	0.1	805	0.01%
2023/05/05	0.1	743.43	0	0.00	732.00	0.1	825	0.01%
2023/05/04	4.1	771.18	2.1	763.54	761.00	2.1	811	0.25%
2023/05/03	2	810.48	2	810.00	805.00	0	793	0.00%
2023/05/02	3	826.99	3	815.67	813.00	0	795	0.00%
2023/04/27	1	807.99	0	0.00	804.00	1	829	0.12%
2023/04/26	1	801.00	3	805.33	813.00	-2	833	-0.24%
2023/04/25	0	813.86	0	0.00	804.00	0	839	0.00%
2023/04/21	0	848.00	0	0.00	841.00	0	898	0.00%
2023/04/20	1	875.80	1	854.00	855.00	0	907	0.00%
2023/04/19	0	890.00	0	887.00	870.00	0	920	0.00%
2023/04/18	0.1	869.00	0	0.00	870.00	0.1	926	0.01%
2023/04/17	2.1	840.04	0	0.00	839.00	2.1	952	0.22%
2023/04/14	0.1	854.00	0	0.00	855.00	0.1	965	0.01%
2023/04/13	1.1	901.11	1	877.00	855.00	0.1	964	0.01%
2023/04/11	0	880.00	0	0.00	877.00	0	959	0.00%
2023/04/07	0	877.00	0.1	875.50	880.00	0	979	0.00%
2023/04/06	0.1	865.85	0	0.00	858.00	0.1	984	0.01%
2023/03/31	0	0.00	0.1	900.00	903.00	-0.1	980	-0.01%
2023/03/29	0.1	905.25	0	900.00	900.00	0.1	984	0.01%
2023/03/28	0.1	936.59	0.1	935.36	912.00	0.1	977	0.01%
2023/03/27	0	923.00	0	0.00	923.00	0	963	0.00%
2023/03/24	0	885.67	0	0.00	891.00	0	953	0.00%
2023/03/23	0	869.00	0	0.00	890.00	0	949	0.00%
2023/03/22	1	872.98	1.8	873.96	880.00	-0.7	947	-0.08%
2023/03/21	0	0.00	1.2	827.61	835.00	-1.2	942	-0.13%
2023/03/20	0	809.00	0	0.00	816.00	0	938	0.00%
2023/03/15	0.1	775.18	0.1	782.91	763.00	0	951	0.00%
2023/03/14	0	795.00	0	0.00	775.00	0	957	0.00%
2023/03/13	0.1	790.39	0	0.00	802.00	0.1	964	0.01%
2023/03/09	1	818.97	2	820.04	819.00	-1	974	-0.10%
2023/03/08	0	824.00	0	826.00	823.00	0	988	0.00%
2023/03/07	0	0.00	0	823.00	829.00	0	984	0.00%
2023/03/06	1.1	818.89	1	811.04	811.00	0.1	976	0.01%
2023/03/03	3	831.33	3	822.00	822.00	0	975	0.00%
2023/03/02	1	825.92	1	836.87	817.00	0	966	0.00%
2023/03/01	0	798.00	0.1	792.88	796.00	-0.1	950	-0.01%
2023/02/24	0.1	778.56	0.1	782.11	794.00	0	948	0.00%
2023/02/23	0.2	779.22	0	780.00	780.00	0.2	940	0.02%
2023/02/22	0	0.00	1.2	780.59	784.00	-1.2	941	-0.13%
2023/02/21	2.3	760.68	0	0.00	756.00	2.3	917	0.25%
2023/02/20	3	805.00	5	784.44	805.00	-2	900	-0.22%
2023/02/17	1	757.97	0	0.00	754.00	1	882	0.11%
2023/02/16	2	769.00	2.4	788.32	769.00	-0.4	899	-0.04%
2023/02/15	0	755.00	0	0.00	749.00	0	900	0.00%
2023/02/14	0	758.00	0.1	751.00	760.00	0	901	0.00%
2023/02/13	4	744.00	1	747.00	743.00	3	911	0.33%
2023/02/10	0.1	750.00	0.1	754.00	744.00	0	933	0.00%
2023/02/09	0	762.00	0	0.00	750.00	0	972	0.00%
2023/02/08	1	756.93	1.2	763.17	765.00	-0.1	978	-0.01%
2023/02/07	0.1	750.00	0	0.00	749.00	0.1	988	0.01%
2023/02/03	0.2	766.83	0	0.00	777.00	0.2	1,051	0.02%
2023/02/02	0.1	799.00	0.1	802.00	804.00	0	1,053	0.00%
2023/01/31	0.1	794.00	0	793.00	793.00	0.1	1,093	0.01%
2023/01/30	3.1	802.96	3	798.01	803.00	0.1	1,104	0.01%
2023/01/17	1.1	819.09	3.5	816.77	798.00	-2.4	1,103	-0.22%
2023/01/16	0	777.21	0	0.00	782.00	0	1,083	0.00%
2023/01/13	1	786.97	1	795.00	781.00	0	1,078	0.00%
2023/01/12	2	787.99	1.1	785.54	786.00	0.9	1,078	0.08%
2023/01/11	4.1	798.16	4.4	766.35	800.00	-0.4	1,058	-0.03%
2023/01/10	0	722.50	0.7	734.97	737.00	-0.7	1,023	-0.07%
2023/01/09	0.1	723.00	0.1	721.00	724.00	0.1	1,015	0.00%
2023/01/06	0.1	721.85	0	0.00	711.00	0.1	1,006	0.01%
2023/01/05	1.3	744.90	0	740.00	729.00	1.2	996	0.13%
2023/01/04	0	681.71	0	676.29	698.00	0	966	0.00%
2022/12/30	0	649.60	1	648.00	642.00	-1	947	-0.10%
2022/12/29	1	658.93	0	654.00	655.00	1	946	0.11%
2022/12/28	0	0.00	0.1	651.00	662.00	-0.1	941	-0.01%
2022/12/26	0	643.00	0	638.00	643.00	0	927	0.00%
2022/12/23	1	625.00	1	626.00	626.00	0	921	0.00%
2022/12/22	0	0.00	1	623.00	626.00	-1	919	-0.11%
2022/12/21	0	589.00	3	602.20	604.00	-3	920	-0.33%
2022/12/20	5	580.46	0	592.00	575.00	5	917	0.55%
2022/12/16	5	614.00	8	615.13	612.00	-3	930	-0.32%
2022/12/15	0	622.33	0	0.00	618.00	0	933	0.00%
2022/12/13	0	644.00	1	645.00	616.00	-1	935	-0.11%
2022/12/12	2	632.50	1	631.00	631.00	1	922	0.11%
2022/12/09	0	633.00	0	0.00	636.00	0	923	0.00%
2022/12/07	0	622.00	0	0.00	624.00	0	930	0.00%
2022/12/06	0	605.00	0	610.33	605.00	0	925	0.00%
2022/12/05	1	611.03	2	622.54	632.00	-1	920	-0.11%
2022/12/02	1	610.00	0	0.00	608.00	1	911	0.11%
2022/11/29	0	599.00	0	590.83	602.00	0	889	0.00%
2022/11/28	0	585.00	0	592.00	590.00	0	896	0.00%
2022/11/25	0	591.67	1	595.00	597.00	-1	900	-0.11%
2022/11/24	0	591.00	0	0.00	589.00	0	901	0.00%
2022/11/23	0	0.00	0	581.35	580.00	0	901	0.00%
2022/11/22	0	559.00	1	572.00	572.00	-1	899	-0.11%
2022/11/21	0	0.00	1	559.50	559.00	-1	894	-0.12%
2022/11/17	0	566.00	0	565.00	565.00	0	893	0.00%
2022/11/16	2	572.00	1	590.00	575.00	1	889	0.11%
2022/11/15	0	0.00	0	571.00	570.00	0	878	0.00%
2022/11/14	1	550.25	0	562.00	565.00	1	886	0.11%
2022/11/11	1	542.00	5.1	528.27	545.00	-4	875	-0.46%
2022/11/10	0	0.00	1	511.00	501.00	-1	851	-0.12%
2022/11/09	1	508.05	2	510.50	512.00	-1	856	-0.12%
2022/11/07	2	497.41	3	496.33	497.00	-1	836	-0.12%
2022/11/04	0.1	463.30	0	0.00	463.50	0.1	801	0.01%
2022/11/03	1	470.00	0	0.00	469.00	1	800	0.13%
2022/11/02	4	473.38	0	473.50	468.50	4	780	0.51%
2022/11/01	6	497.01	4.1	496.02	489.00	1.9	753	0.25%
2022/10/31	0	0.00	1.1	478.59	482.50	-1.1	707	-0.16%
2022/10/28	1.2	443.12	1	441.00	439.00	0.2	690	0.03%
2022/10/27	2	486.91	1	474.60	481.00	1	663	0.15%
2022/10/26	1	466.57	2	472.25	480.00	-1	646	-0.15%
2022/10/25	1	456.00	1	457.00	459.00	0	632	0.00%
2022/10/24	0	463.00	0	456.00	453.00	0	633	0.00%
2022/10/21	1	460.09	0	471.50	459.50	1	628	0.16%
2022/10/20	0	480.54	0	0.00	480.50	0	627	0.00%
2022/10/19	1	521.00	1	502.00	502.00	0	622	0.00%
2022/10/18	0	0.00	1	518.00	515.00	-1	625	-0.16%
2022/10/17	0	487.00	0	0.00	500.00	0	631	0.00%
2022/10/14	0	502.00	0	504.00	504.00	0	640	0.00%
2022/10/13	1	501.11	0	0.00	491.50	1	648	0.16%
2022/10/12	1	530.00	1	520.00	520.00	0	658	0.00%
2022/10/11	1	534.82	1	528.00	528.00	0	672	0.00%
2022/10/07	0	557.25	0	0.00	550.00	0	689	0.01%
2022/10/06	0.1	564.13	0	0.00	565.00	0.1	701	0.02%
2022/10/04	0	558.00	2	559.00	555.00	-2	720	-0.28%
2022/09/30	0.1	527.00	0	0.00	534.00	0.1	742	0.01%
2022/09/29	0	548.00	0	0.00	544.00	0	781	0.00%
2022/09/28	1	540.01	0	0.00	535.00	1	794	0.13%
2022/09/27	0	557.00	0	0.00	561.00	0	797	0.00%
2022/09/26	1	550.05	0	569.00	557.00	1	797	0.13%
2022/09/23	1.1	589.12	0	0.00	579.00	1.1	794	0.14%
2022/09/22	0	595.00	0	0.00	604.00	0	798	0.00%
2022/09/21	0	603.67	0	0.00	599.00	0	803	0.00%
2022/09/20	0	614.00	0	0.00	614.00	0	802	0.00%
2022/09/15	1	646.00	1	649.00	637.00	0	802	0.00%
2022/09/14	0	653.14	0	0.00	646.00	0	805	0.00%
2022/09/13	0	673.00	0	0.00	670.00	0	795	0.00%
2022/09/12	0	0.00	0	687.00	683.00	0	788	0.00%
2022/09/07	0	666.00	0	0.00	662.00	0	801	0.00%
2022/09/06	1	668.43	0	0.00	675.00	1	811	0.13%
2022/09/05	10.1	678.99	4	682.00	673.00	6.1	814	0.75%
2022/09/02	0.1	692.50	0	0.00	682.00	0.1	812	0.01%
2022/09/01	0.1	713.50	0	0.00	705.00	0.1	810	0.01%
2022/08/31	7	735.71	3	729.00	730.00	4	812	0.49%
2022/08/30	0.1	728.40	0	726.00	724.00	0	813	0.00%
2022/08/29	0	724.00	0	728.00	732.00	0	825	0.00%
2022/08/25	1	760.00	1	752.00	742.00	0	826	0.00%
2022/08/23	0	751.00	0	0.00	748.00	0	844	0.00%
2022/08/22	3	756.99	3	741.33	759.00	0	843	0.00%
2022/08/19	3	746.03	3	762.00	742.00	0	837	0.00%
2022/08/18	0.1	765.37	1	767.00	768.00	-0.9	823	-0.11%
2022/08/17	1.1	809.43	1	794.00	794.00	0.1	814	0.01%
2022/08/16	3	829.00	3	820.00	830.00	0	809	0.00%
2022/08/15	0	810.00	0	809.00	810.00	0	797	0.00%
2022/08/12	0	791.00	0	792.00	793.00	0	792	0.00%
2022/08/11	0	746.25	0	0.00	749.00	0	783	0.01%
2022/08/10	0.1	720.40	0	0.00	720.00	0.1	785	0.01%
2022/08/09	0.1	752.46	0	0.00	744.00	0.1	780	0.01%
2022/08/08	0	0.00	0	757.00	762.00	0	786	0.00%
2022/08/05	1	740.51	1	759.00	760.00	0	791	0.01%
2022/08/04	0	720.00	0	0.00	724.00	0	788	0.00%
2022/08/03	0.1	759.47	0	0.00	746.00	0.1	780	0.01%
2022/08/02	0	776.26	0	0.00	788.00	0	780	0.00%
2022/08/01	0.1	798.54	0	809.00	793.00	0.1	775	0.01%
2022/07/29	3	814.33	3	814.33	817.00	0	781	0.00%
2022/07/27	0	0.00	0	829.29	831.00	0	777	0.00%
2022/07/22	0	0.00	0	839.17	850.00	0	806	0.00%
2022/07/21	1	814.00	1	811.06	817.00	0	796	0.00%
2022/07/20	1	829.86	1	811.67	811.00	0	788	0.00%
2022/07/19	2	803.00	2	788.50	800.00	0	782	0.00%
2022/07/18	1	811.00	6	785.00	784.00	-5	773	-0.65%
2022/07/14	0	729.00	0	0.00	750.00	0	745	0.00%
2022/07/13	0	693.00	0	0.00	682.00	0	737	0.00%
2022/07/12	1	700.00	1	712.00	696.00	0	729	0.00%
2022/07/11	0	728.00	0	0.00	716.00	0	723	0.00%
2022/07/08	3	779.99	3	749.67	755.00	0	714	0.00%
2022/07/07	0	0.00	0.1	793.93	799.00	-0.1	698	-0.01%
2022/07/06	0	751.00	0	751.00	751.00	0	665	0.00%
2022/07/05	0	658.00	0	0.00	683.00	0	652	0.00%
2022/07/04	0	635.50	0	0.00	625.00	0	644	0.00%
2022/06/30	0.1	649.40	0	0.00	638.00	0.1	640	0.01%
2022/06/29	0.1	758.50	0	0.00	763.00	0.1	632	0.01%
2022/06/28	0	0.00	5	831.00	801.00	-5	623	-0.80%
2022/06/27	8	821.75	3	826.00	826.00	5	629	0.79%
2022/06/24	1	795.99	3	794.69	802.00	-2	635	-0.31%
2022/06/23	4	790.25	4	800.25	782.00	0	630	0.00%
2022/06/22	2	778.50	0	0.00	780.00	2	625	0.32%
2022/06/21	0	758.00	0	0.00	783.00	0	614	0.00%
2022/06/16	0	0.00	0.1	745.00	723.00	-0.1	596	-0.01%
2022/06/15	0	735.00	0	0.00	730.00	0	592	0.00%
2022/06/14	0	752.27	0	0.00	747.00	0	585	0.00%
2022/06/13	0	786.00	0	0.00	777.00	0	585	0.00%
2022/06/10	5	880.00	0	0.00	827.00	5	584	0.86%
2022/06/09	0	881.00	0	881.00	882.00	0	585	0.00%
2022/06/08	0	0.00	0	850.00	845.00	0	585	0.00%
2022/06/07	0	0.00	0.2	842.89	854.00	-0.2	585	-0.03%
2022/06/06	0	780.00	0	0.00	779.00	0	574	0.00%
2022/06/01	0	800.88	0	807.00	790.00	0	585	0.01%
2022/05/31	0	0.00	0	838.00	835.00	0	589	0.00%
2022/05/30	0	0.00	0	824.00	817.00	0	576	0.00%
2022/05/26	0	0.00	0	793.00	796.00	0	594	0.00%
2022/05/25	1	770.00	1	778.00	790.00	0	599	0.00%
2022/05/24	0	763.71	0	0.00	751.00	0	607	0.01%
2022/05/23	0	788.00	0	0.00	789.00	0	610	0.00%
2022/05/19	0	759.00	0	0.00	765.00	0	617	0.00%
2022/05/17	0	778.33	0	0.00	797.00	0	610	0.00%
2022/05/12	0	0.00	1	723.99	708.00	-1	592	-0.17%
2022/05/11	0	724.00	0	0.00	730.00	0	592	0.00%
2022/05/10	0	720.00	0	0.00	732.00	0	594	0.00%
2022/05/09	0	732.00	0	0.00	723.00	0	592	0.00%
2022/05/06	1	756.95	0	0.00	753.00	1	595	0.17%
2022/05/05	0	0.00	0	812.00	788.00	0	604	0.00%
2022/05/04	0	777.00	0	0.00	769.00	0	647	0.00%
2022/05/03	0	777.33	0	777.67	775.00	0	650	0.01%
2022/04/29	0	790.67	0	800.00	791.00	0	653	0.00%
2022/04/28	0.1	809.59	0	803.00	796.00	0.1	642	0.01%
2022/04/27	0	886.33	0	886.00	880.00	0	624	-0.01%
2022/04/26	1	931.87	1	923.00	924.00	0	626	0.00%
2022/04/25	2	943.99	2	915.00	912.00	0	624	0.00%
2022/04/22	0	962.57	0	0.00	960.00	0	618	0.00%
2022/04/21	0	1009.74	0	0.00	1005.00	0	612	0.01%
2022/04/20	0	989.00	0	0.00	998.00	0	610	0.00%
2022/04/19	0	0.00	0	975.00	984.00	0	605	0.00%
2022/04/15	0	922.00	0	0.00	905.00	0	614	0.00%
2022/04/12	0	933.00	0.1	935.00	925.00	-0.1	612	-0.01%
2022/04/07	0	958.00	0	0.00	947.00	0	595	0.00%
2022/04/06	0	967.50	0	0.00	958.00	0	591	0.00%
2022/04/01	0	0.00	0.1	946.00	938.00	-0.1	582	-0.01%
2022/03/30	0.1	970.00	0	0.00	964.00	0.1	574	0.01%
2022/03/28	0	920.00	0	0.00	917.00	0	552	0.00%
2022/03/25	0	0.00	0	911.00	910.00	0	550	0.00%
2022/03/23	0	931.00	0.1	920.35	931.00	-0.1	562	-0.01%
2022/03/22	0	873.19	0	886.00	884.00	0	559	0.00%
2022/03/21	0	0.00	0	891.00	890.00	0	558	0.00%
2022/03/18	0	883.06	0	0.00	882.00	0	561	0.01%
2022/03/17	0	906.00	0	926.00	902.00	0	562	-0.01%
2022/03/15	0	850.18	0	0.00	837.00	0	549	0.00%
2022/03/14	0	907.00	0	0.00	898.00	0	545	0.00%
2022/03/11	0.1	881.98	0	898.00	868.00	0	539	0.01%
2022/03/10	0.1	939.62	0	930.00	940.00	0	528	0.00%
2022/03/09	0	930.00	1	924.00	908.00	-1	524	-0.19%
2022/03/08	0	893.64	0	0.00	891.00	0	521	0.00%
2022/03/07	1.1	903.71	0.1	918.67	905.00	1	518	0.19%
2022/03/04	0	946.97	0	944.00	945.00	0	525	0.01%
2022/03/03	0	995.66	0	995.00	990.00	0	515	0.01%
2022/03/02	0	990.00	0	0.00	992.00	0	509	0.00%
2022/02/25	0	1011.92	0	0.00	983.00	0	481	0.00%
2022/02/24	0	992.40	0	0.00	1005.00	0	474	0.01%
2022/02/23	0	1015.85	0	0.00	1005.00	0	465	0.01%
2022/02/22	0.1	1053.83	0.1	1022.06	1005.00	0	460	0.00%
2022/02/18	0	1125.00	0	0.00	1125.00	0	459	0.00%
2022/02/17	0.1	1131.53	0	0.00	1155.00	0.1	465	0.03%
2022/02/16	0	1115.00	0	0.00	1115.00	0	466	0.00%
2022/02/14	0	1116.43	0	1115.00	1110.00	0	474	0.00%
2022/02/10	0	1165.00	0	1150.00	1180.00	0	479	0.00%
2022/02/09	0.1	1090.00	0	0.00	1095.00	0.1	476	0.01%
2022/02/08	0	1125.00	0	1130.00	1080.00	0	472	0.00%
2022/02/07	0	0.00	1	1085.00	1110.00	-1	472	-0.21%
2022/01/26	1.1	1058.57	0	1135.24	1115.00	1.1	466	0.23%
2022/01/25	0	1166.04	0	0.00	1165.00	0	425	0.01%
2022/01/24	0.1	1296.45	0	0.00	1290.00	0.1	421	0.02%
2022/01/21	0.1	1468.35	0	1460.00	1430.00	0.1	421	0.02%
2022/01/20	0	1507.50	0	0.00	1500.00	0	417	0.00%
2022/01/19	0.1	1552.59	0	0.00	1505.00	0.1	418	0.03%
2022/01/18	0	1595.00	0	0.00	1585.00	0	416	0.00%
2022/01/17	0	1600.00	0	0.00	1585.00	0	421	0.00%
2022/01/14	0.1	1580.63	0	1620.00	1615.00	0.1	431	0.01%
2022/01/11	0.1	1652.14	1	1670.00	1600.00	-0.9	441	-0.21%
2022/01/10	3	1755.00	2.1	1746.96	1720.00	0.9	441	0.21%
2022/01/07	1	1665.00	1	1674.04	1675.00	0	446	-0.01%
2022/01/06	0	1604.68	0	0.00	1580.00	0	447	0.01%
2022/01/04	0	1640.00	0	0.00	1635.00	0	457	0.00%
2021/12/30	0	0.00	0.1	1655.00	1625.00	-0.1	472	-0.02%
2021/12/29	0	0.00	0	1665.00	1665.00	0	480	0.00%
2021/12/24	0	0.00	0	1655.00	1655.00	0	514	-0.01%
2021/12/20	0	1620.00	0.1	1624.85	1630.00	-0.1	583	-0.01%
2021/12/17	0.1	1600.00	0	0.00	1595.00	0.1	588	0.02%
2021/12/16	0	0.00	0	1615.00	1605.00	0	580	0.00%
2021/12/15	0	1610.00	0	0.00	1590.00	0	589	0.00%
2021/12/14	0	1595.00	0	1604.08	1590.00	0	609	-0.01%
2021/12/13	0	0.00	0	1660.00	1620.00	0	614	0.00%
2021/12/09	0	0.00	0	1650.00	1655.00	0	629	0.00%
2021/12/07	0.1	1605.38	0	0.00	1605.00	0.1	662	0.02%
2021/12/02	0	1640.00	0	0.00	1630.00	0	697	0.00%
2021/12/01	0	1681.67	0	0.00	1670.00	0	695	0.00%
2021/11/30	0	0.00	0	1719.00	1780.00	0	694	0.00%
2021/11/25	0	1645.00	0	0.00	1655.00	0	755	0.00%
2021/11/24	0	1633.16	0	1630.00	1635.00	0	764	0.00%
2021/11/23	0	1610.00	0	0.00	1625.00	0	769	0.00%
2021/11/22	0	1650.00	0	0.00	1640.00	0	775	0.01%
2021/11/19	0	0.00	0	1695.00	1700.00	0	780	0.00%
2021/11/18	0	0.00	0.1	1710.83	1665.00	-0.1	784	-0.01%
2021/11/17	0	0.00	0	1720.00	1750.00	0	786	0.00%
2021/11/16	0	1635.00	0	1640.00	1660.00	0	784	0.00%
2021/11/15	0	1615.46	0	0.00	1600.00	0	783	0.00%
2021/11/12	0.1	1650.00	0	0.00	1630.00	0.1	786	0.01%
2021/11/11	0	0.00	0	1725.00	1695.00	0	785	0.00%
2021/11/10	0	1725.00	0.3	1720.00	1725.00	-0.2	786	-0.03%
2021/11/08	0.1	1645.86	0	0.00	1680.00	0.1	786	0.01%
2021/11/05	0	1675.00	0	0.00	1675.00	0	788	0.00%
2021/11/04	0	1675.42	0	1675.00	1620.00	0	791	0.00%
2021/11/03	0.1	1704.07	0	1750.00	1660.00	0.1	794	0.01%
2021/11/02	0	0.00	0	1805.24	1780.00	0	787	0.00%
2021/10/29	1	1745.00	1.1	1732.42	1790.00	-0.1	794	-0.01%
2021/10/28	0	1700.00	0.1	1705.00	1685.00	0	793	0.00%
2021/10/27	0	1700.00	1	1740.00	1700.00	-1	796	-0.12%
2021/10/26	1	1738.41	0	1712.00	1730.00	1	802	0.13%
2021/10/25	1	1788.16	3	1741.67	1685.00	-2	807	-0.24%
2021/10/22	0	1805.00	0.2	1855.69	1790.00	-0.2	807	-0.02%
2021/10/21	1	1740.00	0	0.00	1780.00	1	800	0.12%
2021/10/18	0	0.00	0	1702.50	1690.00	0	787	0.00%
2021/10/15	2	1704.71	1	1695.00	1700.00	1	785	0.13%
2021/10/14	0	1585.00	0	1610.00	1620.00	0	772	0.00%
2021/10/12	0	1483.75	0	0.00	1460.00	0	770	0.01%
2021/10/07	0	1530.00	0	0.00	1530.00	0	763	0.00%
2021/10/06	0.1	1465.00	0	0.00	1460.00	0.1	765	0.01%
2021/10/05	0	1498.44	1	1445.00	1500.00	-1	768	-0.13%
2021/10/04	0	1586.88	0	0.00	1570.00	0	765	0.00%
2021/10/01	1	1664.80	1	1590.00	1575.00	0	773	0.00%
2021/09/30	3	1633.26	2	1592.50	1620.00	1	782	0.13%
2021/09/29	0.1	1614.62	0	0.00	1580.00	0.1	781	0.02%
2021/09/28	0.1	1692.24	0	0.00	1635.00	0.1	777	0.01%
2021/09/27	0.1	1793.57	0	0.00	1765.00	0.1	763	0.01%
2021/09/24	0	1974.05	1	1965.00	1960.00	-1	752	-0.13%
2021/09/22	1	2110.00	0	0.00	2100.00	1	752	0.13%
2021/09/17	1	2176.47	1	2130.00	2025.00	0	750	0.00%
2021/09/16	1	2090.00	1	2099.60	2100.00	0	743	0.00%
2021/09/15	1	2075.00	1	2074.99	2085.00	0	743	0.00%
2021/09/13	2	1910.00	3	1950.00	1995.00	-1	739	-0.14%
2021/09/10	1	1840.03	1	1864.95	1845.00	0	726	0.00%
2021/09/09	0	0.00	1	1750.00	1750.00	-1	721	-0.14%
2021/09/08	2	1797.50	2.1	1797.32	1800.00	-0.1	714	-0.02%
2021/09/07	1	1715.00	0	1701.67	1730.00	1	699	0.14%
2021/09/02	0	1598.75	0	0.00	1560.00	0	690	0.00%
2021/09/01	0	1627.42	0	0.00	1580.00	0	687	0.00%
2021/08/31	1	1744.51	1	1715.35	1715.00	0	678	0.00%
2021/08/30	1.1	1798.08	1	1825.00	1755.00	0.1	625	0.01%
2021/08/27	0	0.00	0.3	1719.62	1745.00	-0.3	616	-0.04%
2021/08/26	0	1676.25	0	0.00	1710.00	0	615	0.01%
2021/08/25	1	1689.91	0	0.00	1715.00	1	616	0.16%
2021/08/24	0	1590.00	0	0.00	1585.00	0	609	0.00%
2021/08/23	0.1	1610.00	0	0.00	1600.00	0.1	604	0.02%
2021/08/20	0	1675.00	0	0.00	1650.00	0	599	0.00%
2021/08/19	0	1680.91	0	0.00	1635.00	0	599	0.00%
2021/08/18	0	1680.00	0	0.00	1720.00	0	595	0.00%
2021/08/17	0	1725.00	0	0.00	1705.00	0	593	0.00%
2021/08/16	0	0.00	0	1745.00	1775.00	0	592	0.00%
2021/08/13	0.1	1802.00	0	0.00	1775.00	0.1	597	0.02%
2021/08/11	0	0.00	0	1875.00	1890.00	0	607	0.00%
2021/08/10	0	1965.00	0	1967.50	1920.00	0	612	-0.01%
2021/08/09	0	1890.00	0	1950.00	1960.00	0	610	0.00%
2021/08/05	0	1893.33	0	1900.00	1890.00	0	609	0.00%
2021/08/04	2	1857.50	2.1	1844.25	1845.00	-0.1	603	-0.01%
2021/08/03	0	0.00	0.1	1674.40	1765.00	-0.1	586	-0.02%
2021/07/30	0.1	1617.50	0	0.00	1560.00	0.1	567	0.02%
2021/07/28	0	0.00	0	1515.00	1550.00	0	545	-0.01%
2021/07/27	0	1472.50	0	0.00	1500.00	0	539	0.01%
2021/07/26	0	1540.00	0	0.00	1535.00	0	532	0.00%
2021/07/22	0	0.00	0	1585.00	1575.00	0	531	-0.01%
2021/07/21	0	1555.16	0	0.00	1540.00	0	526	0.01%
2021/07/20	0	1560.00	0.2	1560.00	1595.00	-0.2	522	-0.04%
2021/07/19	0	1550.00	1.1	1537.10	1550.00	-1.1	519	-0.21%
2021/07/16	0	1590.00	0	0.00	1580.00	0	510	0.00%
2021/07/15	0	1600.00	1	1585.00	1635.00	-1	502	-0.20%
2021/07/14	0	1587.50	0	0.00	1620.00	0	495	0.00%
2021/07/13	1	1639.56	0	0.00	1610.00	1	488	0.21%
2021/07/12	1.1	1708.91	1	1605.58	1590.00	0.1	477	0.02%
2021/07/09	1	1649.02	0.1	1633.37	1670.00	0.9	464	0.20%
2021/07/08	0	1674.30	0	1655.00	1635.00	0	453	0.01%
2021/07/07	0.2	1644.32	0.1	1700.00	1655.00	0.2	440	0.03%
2021/07/06	0.1	1565.83	0	1570.00	1615.00	0	415	0.01%
2021/07/05	0.1	1480.23	0	0.00	1470.00	0.1	399	0.03%
2021/07/02	0	2035.00	0.1	1945.00	2005.00	0	385	-0.01%
2021/06/30	0	1940.00	0	1930.00	1885.00	0	370	-0.01%
2021/06/28	0	1781.20	0	0.00	1780.00	0	358	0.01%
2021/06/25	0	1885.00	0	0.00	1870.00	0	347	0.01%
2021/06/24	0	1735.16	0	0.00	1780.00	0	332	0.01%
2021/06/23	0	1606.67	0	0.00	1635.00	0	323	0.00%
2021/06/22	0	1635.00	0	0.00	1580.00	0	318	0.00%
2021/06/21	1	1574.85	1	1560.00	1645.00	0	310	0.00%
2021/06/09	0	1370.00	0	0.00	1320.00	0	266	0.00%
2021/06/08	0	1390.00	0	0.00	1325.00	0	263	0.00%
2021/06/03	0	0.00	0	1335.00	1365.00	0	249	-0.01%
2021/06/02	0	1290.00	0	0.00	1345.00	0	244	0.01%
2021/05/31	0	0.00	0	1255.00	1240.00	0	234	-0.01%
2021/05/28	0	0.00	0	1232.12	1250.00	0	233	-0.01%
2021/05/27	1	1215.00	1	1170.00	1170.00	0	230	0.00%
2021/05/26	1	1195.00	1	1200.08	1200.00	0	228	0.00%
2021/05/25	2	1209.93	2	1195.00	1195.00	0	232	0.00%
2021/05/24	0	1195.00	0	0.00	1220.00	0	232	0.00%
2021/05/21	2	1174.81	2.2	1123.86	1160.00	-0.2	230	-0.08%
2021/05/20	0	1230.00	0	0.00	1215.00	0	220	0.00%
2021/05/19	1.2	1300.71	1	1319.65	1250.00	0.2	212	0.09%
2021/05/18	0	1280.00	0	0.00	1295.00	0	205	0.01%
2021/05/12	0	1010.00	0	0.00	991.00	0	180	0.01%
2021/05/11	0	995.00	0	0.00	986.00	0	178	0.00%
2021/05/07	0	0.00	0	1025.00	1015.00	0	180	0.00%
2021/05/03	0	0.00	0	1010.00	1000.00	0	187	-0.01%
2021/04/29	1	999.88	1	1030.00	1030.00	0	194	0.01%
2021/04/26	0	1039.29	0	0.00	1000.00	0	210	0.00%
2021/04/23	1	1040.00	1	1095.00	1100.00	0	213	0.00%
2021/04/06	0	0.00	0	965.00	960.00	0	258	0.00%
2021/03/31	0	0.00	0.1	974.00	990.00	-0.1	261	-0.04%
2021/03/29	0	0.00	0	939.00	933.00	0	271	-0.01%
2021/03/22	0	890.00	0	0.00	885.00	0	296	0.01%
2021/03/16	1	909.00	1	896.08	896.00	0	316	0.00%
2021/03/12	0	875.00	0	0.00	867.00	0	318	0.00%
2021/03/03	0.1	906.30	0	0.00	913.00	0.1	332	0.02%
2021/02/25	0.1	995.00	0	0.00	998.00	0.1	344	0.01%
2021/02/24	0	0.00	0.1	996.34	961.00	-0.1	350	-0.01%
2021/02/22	0	0.00	0.1	868.00	874.00	-0.1	351	-0.01%
2021/02/19	0	0.00	0	853.00	856.00	0	354	-0.01%
2021/01/29	0	0.00	0.1	788.00	788.00	-0.1	372	-0.01%
2021/01/27	0	815.00	0	0.00	825.00	0	369	0.00%
2021/01/25	0.1	825.20	0	0.00	815.00	0.1	366	0.01%
2021/01/22	0	859.00	1	845.00	837.00	-1	366	-0.26%
2021/01/21	1.1	831.08	0	0.00	824.00	1.1	359	0.31%
2021/01/20	0	0.00	0	790.00	796.00	0	356	-0.01%
2021/01/19	0.1	799.00	0	0.00	800.00	0.1	350	0.01%
2021/01/18	0	773.00	0	0.00	760.00	0	342	0.00%
2021/01/13	0	730.00	0	0.00	749.00	0	336	0.00%
2021/01/11	0	0.00	0.1	679.00	681.00	-0.1	327	-0.02%
2021/01/07	0.1	677.00	0	0.00	675.00	0.1	335	0.01%
2020/12/31	0	0.00	0	639.00	637.00	0	329	0.00%
2020/11/27	0	0.00	1	659.95	656.00	-1	323	-0.31%
2020/11/23	1	643.00	0	0.00	639.00	1	333	0.30%
2020/11/20	0	0.00	0.3	673.00	676.00	-0.3	335	-0.09%
2020/11/16	0	0.00	1	635.00	633.00	-1	373	-0.27%
2020/11/13	1	615.00	0	0.00	619.00	1	387	0.26%
2020/11/11	0.1	637.29	0	0.00	628.00	0.1	386	0.03%
2020/11/10	0.1	670.00	0	0.00	660.00	0.1	378	0.03%
2020/11/04	0.1	690.00	0	0.00	685.00	0.1	377	0.03%
2020/10/12	0	0.00	1	727.00	718.00	-1	400	-0.25%
2020/10/07	1	726.00	1	731.00	725.00	0	405	0.00%
2020/10/06	0	686.00	0	0.00	681.00	0	396	0.00%
2020/10/05	0	0.00	6	675.17	683.00	-6	396	-1.51%
2020/09/30	1	718.00	0	0.00	703.00	1	396	0.25%
2020/09/08	0	0.00	0	705.00	705.00	0	439	0.00%
2020/09/07	1	701.00	1	698.00	701.00	0	441	0.00%
2020/09/02	3	749.00	0	0.00	751.00	3	441	0.68%
2020/09/01	1	766.00	1	753.00	748.00	0	438	0.00%
2020/08/27	3	739.33	0	0.00	725.00	3	415	0.72%
2020/08/25	0	0.00	1	728.00	718.00	-1	398	-0.25%
2020/08/20	1	709.00	0	678.00	675.00	1	375	0.26%
2020/08/19	1	663.00	1	671.00	675.00	0	354	0.00%
2020/08/17	0	0.00	0	609.00	607.00	0	341	0.00%
2020/08/13	0	0.00	0	619.00	608.00	0	360	-0.01%
2020/08/11	0	0.00	0	611.00	609.00	0	356	0.00%
2020/08/10	0	0.00	0	619.00	612.00	0	359	0.00%
2020/07/30	0	0.00	0	650.00	645.00	0	400	0.00%
2020/07/20	0	693.00	0	0.00	693.00	0	390	0.00%
2020/07/14	0	0.00	1	745.00	752.00	-1	377	-0.27%
2020/07/13	0	792.00	0	0.00	792.00	0	379	0.00%
2020/07/10	1	790.00	0	0.00	792.00	1	383	0.26%
2020/07/08	1	810.77	1	783.00	783.00	0	385	0.00%
2020/07/06	1	781.00	1	768.00	780.00	0	379	0.00%
2020/07/03	1	759.96	1	765.00	756.00	0	374	0.00%
2020/07/02	0	752.00	0	0.00	750.00	0	376	0.00%
2020/07/01	0	0.00	1	733.00	740.00	-1	381	-0.26%
2020/06/30	0	716.00	0	0.00	716.00	0	385	0.00%
2020/06/29	0	718.00	0	0.00	723.00	0	388	0.01%
2020/06/24	1	725.00	0	0.00	725.00	1	384	0.26%
2020/06/23	0	0.00	1	720.00	720.00	-1	385	-0.26%
2020/06/19	1	704.00	0	0.00	710.00	1	374	0.27%
2020/06/18	0	0.00	1	714.00	684.00	-1	368	-0.27%
2020/06/17	3	673.00	2	666.50	693.00	1	360	0.28%
2020/06/12	1	645.00	1	649.00	650.00	0	351	0.00%
2020/06/09	1	623.00	1	628.00	628.00	0	343	0.00%
2020/05/25	1	553.00	1	557.00	561.00	0	316	0.00%
2020/05/22	0	0.00	1	564.00	549.00	-1	316	-0.32%
2020/05/12	1	573.00	0	0.00	543.00	1	292	0.34%
2020/05/08	0	0.00	1	585.00	579.00	-1	275	-0.36%
2020/05/07	1	529.00	0	0.00	544.00	1	265	0.38%
2020/04/28	0	0.00	1	466.50	472.00	-1	242	-0.41%
2020/04/17	1	474.00	0	0.00	451.00	1	222	0.45%
2020/04/01	1	400.00	1	405.00	411.50	0	165	0.00%
2020/03/24	1	334.50	1	330.00	331.50	0	136	0.00%
2020/02/20	1	371.00	1	365.00	362.50	0	72	0.00%
2020/02/18	1	374.00	1	364.00	360.50	0	65	0.00%
2020/02/03	0	0.00	0.1	313.50	311.00	-0.1	46	-0.11%
2019/11/27	0.1	288.50	0	0.00	288.50	0.1	43	0.11%
2019/11/15	0	0.00	0.3	282.00	282.00	-0.3	42	-0.61%
2019/11/04	0.1	275.00	0	0.00	275.00	0.1	39	0.33%
2019/10/30	0.1	260.00	0	0.00	260.00	0.1	37	0.27%
2019/10/09	0	256.00	0	0.00	253.00	0	36	0.08%
2019/09/16	0	0.00	0.2	269.00	266.50	-0.2	40	-0.38%
2019/08/13	0	248.50	0	0.00	251.00	0	47	0.06%
2019/07/05	0	255.00	0	0.00	255.00	0	61	0.07%
2019/07/03	0	257.00	0	0.00	257.00	0	64	0.06%
2019/06/25	0	260.00	0	0.00	260.00	0	64	0.06%
2019/06/20	0	0.00	1	251.50	252.00	-1	63	-1.58%
2019/06/18	0	0.00	1	249.00	247.50	-1	64	-1.56%
2019/06/05	2	242.50	0	0.00	242.00	2	74	2.68%
2019/03/07	0	0.00	0.1	255.00	255.00	-0.1	120	-0.04%
2019/02/21	3	246.50	3	244.50	244.50	0	114	0.00%
2018/11/15	0.1	187.00	0	0.00	187.50	0.1	121	0.04%
2018/09/18	0	0.00	3	186.33	185.00	-3	134	-2.23%
2018/09/14	3	191.00	0	0.00	191.50	3	138	2.17%
2018/06/21	0	0.00	1	225.00	225.00	-1	130	-0.77%
2018/06/13	1	221.50	0	0.00	222.50	1	133	0.75%
2018/03/02	0	0.00	4	295.75	294.00	-4	181	-2.21%
2018/02/09	2	279.00	0	0.00	281.00	2	154	1.29%
2018/02/07	2	280.00	0	0.00	277.00	2	147	1.36%
2018/01/29	0	0.00	6	232.50	234.50	-6	101	-5.89%
2018/01/23	6	234.00	0	0.00	235.50	6	106	5.62%