大田 (8924)-元大-樹林券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
87.1
漲跌
▼0.1
漲幅
-0.11%
成交量
118張
產業
上櫃運動休閒類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	87.30	0	0.00	87.10	0	118	0.02%
2024/04/19	0	88.00	0	0.00	86.80	0	117	0.01%
2024/04/17	1	88.70	0	0.00	88.70	1	115	0.87%
2024/03/21	0	0.00	1	91.30	91.00	-1	120	-0.83%
2024/03/20	0	0.00	1	91.10	91.00	-1	119	-0.84%
2024/03/07	0	0.00	1	90.80	91.10	-1	108	-0.92%
2024/03/06	0	90.60	0	0.00	90.70	0	107	0.02%
2024/02/21	0	0.00	1	93.20	93.10	-1	102	-0.98%
2024/02/16	0	0.00	2	91.00	91.30	-2	95	-2.10%
2024/01/25	0	0.00	1	89.90	89.70	-1	94	-1.06%
2024/01/24	0	0.00	0.3	90.00	90.10	-0.3	94	-0.26%
2024/01/19	1	88.30	0	0.00	88.30	1	93	1.06%
2023/12/29	0	0.00	0.1	90.90	90.20	-0.1	103	-0.05%
2023/12/28	0.1	91.60	0	0.00	91.80	0.1	102	0.05%
2023/12/19	0	88.20	0	0.00	88.10	0	172	0.02%
2023/12/14	0	0.00	0.1	88.20	87.90	-0.1	174	-0.03%
2023/12/04	0	0.00	3	88.30	88.30	-3	186	-1.61%
2023/12/01	0	0.00	1	87.80	87.80	-1	186	-0.54%
2023/11/29	0	0.00	0	87.80	88.00	0	187	-0.01%
2023/11/23	1.8	87.90	0	0.00	87.50	1.8	197	0.91%
2023/11/20	2	88.20	0	0.00	87.90	2	204	0.98%
2023/11/17	2	87.25	0	0.00	87.50	2	205	0.97%
2023/11/10	0	86.94	0	0.00	86.70	0	213	0.01%
2023/11/07	0	0.00	0	89.00	88.60	0	228	-0.01%
2023/11/06	0	88.10	0	89.00	88.40	0	232	-0.01%
2023/11/03	0	0.00	0.1	87.30	87.60	-0.1	233	-0.05%
2023/11/01	0	85.20	0	0.00	85.10	0	234	0.01%
2023/10/31	0	85.70	0	0.00	85.30	0	237	0.01%
2023/10/27	0	86.00	0	86.80	86.60	0	244	0.00%
2023/10/24	0	86.60	3	86.90	86.90	-3	253	-1.18%
2023/10/20	0	0.00	0	86.28	87.10	0	257	-0.01%
2023/10/19	1	85.80	0	0.00	85.20	1	256	0.39%
2023/10/18	0.1	85.59	0	0.00	85.20	0.1	257	0.04%
2023/10/16	0	85.50	0	0.00	85.10	0	261	0.01%
2023/10/13	0.1	86.52	0	0.00	85.80	0.1	261	0.05%
2023/10/12	0.1	87.72	0	0.00	87.60	0.1	260	0.02%
2023/10/11	0	88.40	0	0.00	87.60	0	260	0.01%
2023/10/05	1	88.99	0	0.00	89.10	1	265	0.39%
2023/09/25	0	0.00	1	100.00	95.60	-1	257	-0.39%
2023/09/13	0	91.40	0	0.00	91.30	0	221	0.01%
2023/08/15	0	0.00	0.1	85.00	84.30	-0.1	400	-0.01%
2023/08/14	5.2	82.22	1	82.30	83.40	4.2	409	1.01%
2023/08/07	0.1	90.10	1	89.60	89.90	-0.9	431	-0.21%
2023/08/02	0	90.90	1	91.80	90.40	-1	467	-0.21%
2023/08/01	1	91.70	0	0.00	91.30	1	468	0.21%
2023/07/21	0	93.50	0	0.00	93.10	0	485	0.00%
2023/07/17	0	0.00	0.6	93.00	93.60	-0.6	492	-0.11%
2023/07/11	0	0.00	0.5	93.90	93.10	-0.5	504	-0.09%
2023/06/30	1	95.50	0	0.00	95.60	1	553	0.18%
2023/06/16	1.4	96.61	1	97.00	96.00	0.4	573	0.07%
2023/06/14	1	95.70	1.9	95.40	95.70	-0.9	580	-0.16%
2023/06/13	0	0.00	0.1	94.00	93.40	-0.1	587	-0.02%
2023/06/09	2.1	94.49	0	0.00	93.70	2.1	594	0.35%
2023/06/08	0	0.00	1	95.00	95.20	-1	601	-0.17%
2023/06/07	0.1	93.50	0	0.00	93.00	0.1	605	0.02%
2023/06/06	2	94.55	0	0.00	94.10	2	612	0.33%
2023/06/05	2.1	95.82	0	0.00	95.50	2.1	676	0.31%
2023/06/02	1	96.10	0	0.00	96.00	1	687	0.15%
2023/06/01	1	97.00	0	0.00	96.60	1	712	0.14%
2023/05/30	0.1	97.60	0	0.00	97.00	0.1	762	0.01%
2023/05/29	0.1	99.20	0	0.00	98.70	0.1	776	0.01%
2023/05/25	0.1	100.40	0	0.00	99.00	0.1	857	0.01%
2023/05/24	2.2	100.04	0	0.00	100.00	2.2	851	0.26%
2023/05/22	0	0.00	1	112.50	113.00	-1	802	-0.12%
2023/05/19	0	0.00	2	110.50	111.50	-2	786	-0.25%
2023/05/18	1.1	108.09	1	108.00	108.00	0.1	766	0.01%
2023/05/16	0.1	108.00	0	0.00	108.00	0.1	750	0.01%
2023/05/12	2	106.00	0	0.00	108.00	2	745	0.27%
2023/05/11	0	0.00	1	105.50	104.50	-1	740	-0.14%
2023/05/10	3	107.67	1	107.50	107.50	2	725	0.28%
2023/05/09	0.2	116.50	0	0.00	115.00	0.2	692	0.02%
2023/05/05	1	117.00	0	0.00	116.50	1	685	0.15%
2023/05/03	0.1	118.50	0	0.00	117.50	0.1	682	0.01%
2023/05/02	3	120.50	0	0.00	119.50	3	678	0.44%
2023/04/25	1.1	120.07	0	0.00	118.50	1.1	672	0.16%
2023/04/21	0.3	122.00	0	0.00	121.00	0.3	679	0.04%
2023/04/14	0	0.00	0	125.00	124.00	0	662	0.00%
2023/04/11	1	125.50	2.3	126.67	126.50	-1.3	636	-0.20%
2023/04/06	0	0.00	0.4	134.50	134.00	-0.4	598	-0.07%
2023/03/30	1	134.00	0	0.00	134.50	1	600	0.17%
2023/03/28	3	135.00	0	0.00	134.00	3	603	0.50%
2023/03/22	0	0.00	0.3	135.50	134.50	-0.3	588	-0.04%
2023/03/16	0.3	130.80	0	0.00	129.50	0.3	582	0.04%
2023/03/14	0.1	133.50	0	0.00	134.00	0.1	575	0.02%
2023/03/10	0	0.00	0	135.00	133.50	0	561	0.00%
2023/03/09	0.1	133.50	0	0.00	134.50	0.1	555	0.02%
2023/03/08	0.1	134.46	5	135.00	134.00	-4.9	539	-0.91%
2023/03/07	6.3	136.60	1	138.50	138.50	5.3	466	1.12%
2023/03/03	4	137.00	1.2	136.13	137.00	2.8	422	0.66%
2023/03/02	1	133.00	1.1	134.32	135.00	-0.1	394	-0.03%
2023/02/24	3	130.33	2	131.75	130.00	1	347	0.29%
2023/02/15	0	118.00	0	0.00	117.50	0	279	0.00%
2023/02/08	0	120.50	0	0.00	119.50	0	300	0.00%
2023/02/06	0	120.00	0	0.00	118.50	0	327	0.00%
2023/02/03	1	118.50	0	0.00	118.50	1	333	0.30%
2022/12/12	0.1	118.00	0	0.00	119.00	0.1	363	0.01%
2022/12/06	0.1	123.00	0	0.00	122.50	0.1	357	0.03%
2022/12/01	0	0.00	1	118.50	121.00	-1	352	-0.28%
2022/11/30	1	118.00	0	0.00	117.50	1	351	0.28%
2022/11/04	0.2	104.50	1	103.50	104.00	-0.8	402	-0.20%
2022/11/02	0	0.00	1	102.00	102.00	-1	409	-0.24%
2022/11/01	0.2	95.60	0	0.00	95.80	0.2	396	0.05%
2022/10/14	0	93.80	0	0.00	93.00	0	463	0.00%
2022/10/07	1	101.50	0	0.00	101.00	1	448	0.22%
2022/09/29	0.1	101.50	0	0.00	100.50	0.1	462	0.02%
2022/09/12	0.5	112.00	0	0.00	113.00	0.5	555	0.09%
2022/09/06	0.1	120.00	0	0.00	117.00	0.1	616	0.01%
2022/09/05	0	0.00	0.1	123.00	121.00	-0.1	620	-0.01%
2022/08/26	0	0.00	0.5	123.50	123.00	-0.5	622	-0.08%
2022/08/25	0.1	123.50	0	0.00	122.50	0.1	629	0.01%
2022/08/23	0.1	124.50	0	0.00	125.00	0.1	636	0.01%
2022/08/22	0	0.00	1	127.00	126.00	-1	642	-0.16%
2022/08/16	0	0.00	1	119.50	119.50	-1	638	-0.16%
2022/08/11	0.1	117.00	0	0.00	117.00	0.1	625	0.02%
2022/08/10	2	118.50	0	0.00	118.00	2	632	0.32%
2022/08/04	0	0.00	1	115.00	115.00	-1	624	-0.16%
2022/08/03	2	119.25	2	118.00	116.50	0	621	0.00%
2022/08/02	0	0.00	2	115.75	115.00	-2	589	-0.34%
2022/07/29	0	0.00	1	112.50	115.00	-1	577	-0.17%
2022/07/26	2	108.75	0	0.00	107.50	2	571	0.35%
2022/07/22	1	112.50	0	0.00	111.50	1	570	0.18%
2022/07/20	0.5	111.50	0	0.00	110.00	0.5	580	0.09%
2022/07/11	0	106.50	0	0.00	105.50	0	617	0.00%
2022/06/27	0	0.00	0.1	116.50	116.50	-0.1	614	-0.01%
2022/06/24	0.1	113.00	0.1	110.36	115.00	0	608	0.00%
2022/06/21	0.1	120.00	0	0.00	119.50	0.1	559	0.02%
2022/06/20	0	0.00	1	125.00	121.00	-1	547	-0.18%
2022/06/16	0	0.00	0.6	139.00	138.00	-0.6	516	-0.12%
2022/06/13	0.3	141.00	0	0.00	140.00	0.3	466	0.06%
2022/06/10	0.3	142.00	0	0.00	141.50	0.3	468	0.06%
2022/05/16	0	0.00	0	130.00	129.00	0	587	-0.01%
2022/05/12	0	0.00	1	132.50	132.00	-1	591	-0.17%
2022/05/09	0	140.00	0	0.00	139.00	0	621	0.00%
2022/04/27	1	140.00	2	138.00	142.00	-1	687	-0.15%
2022/04/26	2	143.00	0	0.00	142.50	2	691	0.29%
2022/04/21	1	144.00	1	145.00	145.00	0	694	0.00%
2022/04/18	0.1	144.50	0	0.00	142.50	0.1	721	0.01%
2022/04/15	0.1	146.50	0	0.00	146.50	0.1	720	0.01%
2022/04/14	0	0.00	1	147.00	146.50	-1	726	-0.14%
2022/04/11	1	145.00	0	0.00	143.00	1	762	0.13%
2022/04/07	3	146.50	1	146.00	144.50	2	764	0.26%
2022/04/06	0	0.00	1	143.00	143.50	-1	748	-0.13%
2022/03/30	0	0.00	1	143.50	142.50	-1	753	-0.13%
2022/03/24	1	145.50	0	0.00	145.00	1	754	0.13%
2022/03/21	0	143.02	0	0.00	142.00	0	759	0.00%
2022/03/11	0.1	140.50	0	0.00	140.00	0.1	794	0.01%
2022/03/08	0	0.00	1	142.50	139.50	-1	789	-0.13%
2022/03/04	2	151.50	0	0.00	149.00	2	754	0.26%
2022/03/02	0.1	151.00	0	0.00	155.00	0.1	691	0.01%
2022/03/01	0	0.00	1	149.50	151.00	-1	671	-0.15%
2022/02/23	0	0.00	1	146.50	147.00	-1	662	-0.15%
2022/02/22	0.1	145.00	0	0.00	144.50	0.1	671	0.01%
2022/02/17	0	0.00	2	145.50	145.50	-2	715	-0.28%
2022/02/15	0.1	147.00	0	0.00	145.50	0.1	735	0.01%
2022/02/11	1.1	149.59	3	150.00	149.50	-1.9	741	-0.26%
2022/02/10	3	155.50	0	0.00	154.00	3	734	0.41%
2022/02/08	0	0.00	3	151.00	151.00	-3	737	-0.41%
2022/01/26	1	144.50	0	0.00	145.00	1	818	0.12%
2022/01/25	1	139.50	0	0.00	140.50	1	832	0.12%
2022/01/19	1	142.00	0	0.00	141.00	1	959	0.10%
2022/01/18	4	144.00	0	0.00	144.50	4	967	0.41%
2022/01/06	0	0.00	0.5	150.00	149.00	-0.5	1,147	-0.04%
2021/12/28	0	0.00	0.1	148.50	148.00	-0.1	1,261	0.00%
2021/12/14	0	0.00	1	146.00	145.50	-1	1,366	-0.07%
2021/12/09	1	153.50	0	0.00	152.00	1	1,361	0.07%
2021/12/08	0	0.00	1	157.00	154.50	-1	1,354	-0.07%
2021/12/07	1	155.00	0	0.00	154.50	1	1,354	0.07%
2021/12/06	1	154.00	0	0.00	154.00	1	1,354	0.07%
2021/12/03	1	154.00	0	0.00	154.00	1	1,376	0.07%
2021/11/24	0	0.00	9	158.00	156.50	-9	1,522	-0.59%
2021/11/23	0	0.00	6	158.42	156.50	-6	1,525	-0.39%
2021/11/12	1	162.00	0	0.00	161.00	1	1,582	0.06%
2021/11/09	0	0.00	0.5	163.00	165.00	-0.5	1,636	-0.03%
2021/11/03	1	168.13	0	0.00	170.00	1	1,750	0.06%
2021/11/02	0	181.00	0	0.00	181.50	0	1,724	0.00%
2021/11/01	0	182.00	0	0.00	184.00	0	1,829	0.00%
2021/10/29	0.5	174.00	0	0.00	174.00	0.5	1,912	0.03%
2021/10/28	1	175.50	1	175.00	175.00	0	2,050	0.00%
2021/10/27	1	167.50	6	170.00	167.50	-5	2,015	-0.25%
2021/10/26	1	171.00	0	0.00	170.00	1	2,089	0.05%
2021/10/25	6	170.00	0	0.00	170.00	6	2,095	0.29%
2021/10/22	5	169.00	1	171.00	168.00	4	2,090	0.19%
2021/10/21	3	170.00	2	169.25	169.00	1	2,096	0.05%
2021/10/18	10	164.00	0	0.00	164.00	10	2,156	0.46%
2021/10/14	0	0.00	0.2	159.50	161.50	-0.2	2,146	-0.01%
2021/10/12	1	157.00	0	0.00	156.50	1	2,154	0.05%
2021/10/07	5.2	154.79	6	152.75	158.00	-0.8	2,241	-0.04%
2021/10/04	0	0.00	1	142.00	144.50	-1	2,191	-0.05%
2021/09/27	0	0.00	1	157.00	154.00	-1	2,336	-0.04%
2021/09/23	1	157.50	1	157.50	157.50	0	2,489	0.00%
2021/09/17	1	157.00	0	0.00	157.00	1	2,670	0.04%
2021/09/15	2	157.00	0	0.00	157.50	2	2,838	0.07%
2021/09/14	0	0.00	2	159.00	156.50	-2	2,905	-0.07%
2021/09/13	0	0.00	2	160.00	160.00	-2	2,955	-0.07%
2021/09/09	2	155.75	0	0.00	157.50	2	3,037	0.07%
2021/09/08	0	0.00	1	158.00	156.00	-1	3,077	-0.03%
2021/09/07	2	163.50	1	168.50	161.50	1	3,081	0.03%
2021/09/06	1	166.00	0	0.00	165.00	1	3,128	0.03%
2021/09/03	0	0.00	1	164.50	166.00	-1	3,218	-0.03%
2021/09/02	0	0.00	1	166.00	168.00	-1	3,290	-0.03%
2021/08/27	0	0.00	1	155.50	155.50	-1	3,500	-0.03%
2021/08/25	0	0.00	1	157.00	156.00	-1	3,661	-0.03%
2021/08/23	2	157.75	3	158.17	158.00	-1	3,850	-0.03%
2021/08/20	1	153.00	0	0.00	153.00	1	3,925	0.03%
2021/08/19	2	150.75	0	0.00	150.00	2	4,122	0.05%
2021/08/18	0	0.00	1	155.00	160.00	-1	4,251	-0.02%
2021/08/16	2	158.75	0	0.00	158.50	2	4,477	0.04%
2021/08/11	0	0.00	0.1	167.50	165.00	-0.1	4,536	0.00%
2021/08/10	1	167.00	2	164.75	165.00	-1	4,551	-0.02%
2021/08/06	0.1	177.00	0	0.00	177.00	0.1	4,567	0.00%
2021/08/05	2	183.50	6	173.00	173.00	-4	4,578	-0.09%
2021/08/04	1	181.00	6	178.33	177.50	-5	4,519	-0.11%
2021/08/03	2	176.75	2.1	177.43	178.00	-0.1	4,461	0.00%
2021/07/30	18	168.75	7	166.07	163.50	11	4,456	0.25%
2021/07/27	0	0.00	1	162.50	162.50	-1	4,530	-0.02%
2021/07/26	1	166.00	0	0.00	163.50	1	4,596	0.02%
2021/07/23	1	166.00	2	168.50	168.50	-1	4,589	-0.02%
2021/07/21	1	157.00	0	0.00	157.50	1	4,604	0.02%
2021/07/20	2	165.50	0	0.00	159.00	2	4,653	0.04%
2021/07/19	1	167.50	3	167.50	166.50	-2	4,724	-0.04%
2021/07/16	0	0.00	1	173.00	167.50	-1	4,880	-0.02%
2021/07/15	1	171.00	4.2	168.19	170.00	-3.2	4,906	-0.06%
2021/07/14	0	0.00	2	160.50	159.50	-2	4,880	-0.04%
2021/07/13	2	166.00	0	0.00	164.00	2	4,844	0.04%
2021/07/08	0	0.00	1	172.50	172.00	-1	4,891	-0.02%
2021/07/06	1	174.00	2.1	172.75	171.00	-1.1	4,884	-0.02%
2021/07/05	0.1	168.00	0	0.00	167.50	0.1	4,924	0.00%
2021/07/02	1	169.50	2.1	170.00	170.00	-1.1	5,188	-0.02%
2021/07/01	2.1	172.79	0	0.00	167.00	2.1	5,264	0.04%
2021/06/30	0	0.00	3	170.51	172.50	-3	5,232	-0.06%
2021/06/29	1.1	175.05	0	0.00	172.50	1.1	5,235	0.02%
2021/06/28	2	174.50	2	178.50	178.50	0	5,183	0.00%
2021/06/25	6	166.17	1	162.00	163.50	5	5,108	0.10%
2021/06/23	1	153.50	1	151.00	150.50	0	5,015	0.00%
2021/06/22	0	0.00	5	156.80	156.50	-5	4,961	-0.10%
2021/06/21	6	158.67	3.1	157.36	157.50	3	4,955	0.06%
2021/06/17	2.1	159.27	0	0.00	158.50	2.1	4,927	0.04%
2021/06/15	1	161.00	2	165.00	164.50	-1	4,965	-0.02%
2021/06/11	15	161.60	18	161.86	163.50	-3	4,911	-0.06%
2021/06/10	10	158.00	13	154.08	152.00	-3	4,826	-0.06%
2021/06/09	1	159.00	1	161.00	160.00	0	4,783	0.00%
2021/06/08	3	160.33	2	161.00	162.50	1	4,781	0.02%
2021/06/07	7	162.50	1	160.50	160.00	6	4,868	0.12%
2021/06/04	1	154.50	6	155.50	158.00	-5	4,834	-0.10%
2021/06/03	6	158.00	1.1	157.61	159.00	5	4,871	0.10%
2021/06/02	1	152.00	0	0.00	154.50	1	5,008	0.02%
2021/06/01	16.1	151.45	25.8	151.46	155.00	-9.7	5,359	-0.18%
2021/05/28	4	145.00	11.1	143.95	145.00	-7.1	5,580	-0.13%
2021/05/27	15.1	143.42	11.1	147.50	139.50	4	5,585	0.07%
2021/05/26	12.1	139.99	14	143.14	139.00	-1.9	5,488	-0.03%
2021/05/25	4	135.63	11.1	135.89	134.00	-7.1	5,430	-0.13%
2021/05/24	9.1	128.19	5.1	129.57	134.00	4	5,325	0.07%
2021/05/21	0.1	119.00	0.1	117.00	122.00	0	5,288	0.00%
2021/05/20	0.1	114.50	1	120.00	114.00	-0.9	5,372	-0.02%
2021/05/19	3	117.83	0	0.00	118.00	3	5,600	0.05%
2021/05/18	5	113.60	6	114.33	118.00	-1	5,741	-0.02%
2021/05/17	4	111.50	3	110.17	109.50	1	5,730	0.02%
2021/05/13	2	105.75	1	116.50	116.00	1	5,740	0.02%
2021/05/12	1	116.50	2	117.50	116.50	-1	5,783	-0.02%
2021/05/11	4	131.00	1	138.00	129.00	3	5,732	0.05%
2021/05/10	1	140.00	1.1	134.19	138.50	-0.1	5,660	0.00%
2021/05/07	0.1	133.00	3.1	131.29	132.50	-3	5,601	-0.05%
2021/05/06	1.1	128.29	3	127.67	124.00	-2	5,558	-0.04%
2021/05/05	10	127.95	6	128.34	128.00	4	5,594	0.07%
2021/05/04	0	0.00	1	130.00	125.50	-1	5,586	-0.02%
2021/05/03	0	133.50	12	132.05	134.50	-12	5,487	-0.22%
2021/04/29	3	129.00	2	128.50	128.00	1	5,383	0.02%
2021/04/28	5	130.50	0	130.00	126.00	5	5,355	0.09%
2021/04/27	1.1	127.93	0.1	131.50	126.50	1	5,307	0.02%
2021/04/26	0.3	125.55	0.3	125.12	129.50	0	5,238	0.00%
2021/04/23	19	125.58	18.5	126.71	125.50	0.6	5,173	0.01%
2021/04/22	23.5	125.62	19.1	126.81	120.50	4.4	5,083	0.09%
2021/04/21	0	0.00	3.4	116.43	120.50	-3.4	4,913	-0.07%
2021/04/20	1.1	116.83	1	114.50	114.00	0.1	4,858	0.00%
2021/04/19	2	115.25	5	114.10	115.00	-3	4,849	-0.06%
2021/04/16	1	113.00	0	0.00	113.00	1	4,843	0.02%
2021/04/15	1	114.00	2.1	116.17	116.00	-1.1	4,828	-0.02%
2021/04/14	6.1	106.56	0	0.00	111.00	6.1	4,800	0.13%
2021/04/13	0	0.00	2	115.00	110.50	-2	4,796	-0.04%
2021/04/12	0	0.00	3	111.83	113.00	-3	4,770	-0.06%
2021/04/09	6.1	115.65	6.1	115.67	115.00	0.1	4,730	0.00%
2021/04/08	11.1	118.14	10	114.80	113.00	1.1	4,639	0.02%
2021/04/07	5.2	113.10	0.3	116.50	116.50	4.9	4,356	0.11%
2021/04/06	0	0.00	3	102.83	106.00	-3	4,252	-0.07%
2021/04/01	2	96.40	1	97.10	96.60	1	4,162	0.02%
2021/03/31	3	94.27	3	93.60	93.90	0	4,122	0.00%
2021/03/29	1	94.80	0	0.00	95.00	1	4,063	0.02%
2021/03/26	0	0.00	1	92.70	92.30	-1	4,005	-0.02%
2021/03/24	1	93.40	14	93.42	91.70	-13	3,978	-0.33%
2021/03/23	0	0.00	1	91.80	90.80	-1	3,928	-0.03%
2021/03/22	4.3	91.20	5	92.04	92.00	-0.7	3,904	-0.02%
2021/03/19	2	91.00	4	91.00	90.50	-2	3,885	-0.05%
2021/03/18	17	91.56	5	90.60	93.00	12	3,851	0.31%
2021/03/17	0	0.00	1	89.50	89.60	-1	3,790	-0.03%
2021/03/15	0	0.00	1	88.50	88.30	-1	3,791	-0.03%
2021/03/12	7	87.19	2	86.85	87.00	5	3,752	0.13%
2021/03/11	4	87.23	3	87.47	87.80	1	3,720	0.03%
2021/03/10	4	86.10	8	85.19	84.60	-4	3,610	-0.11%
2021/03/09	8	83.83	6	85.13	83.50	2	3,541	0.06%
2021/03/08	20	90.56	14	90.23	86.50	6	3,460	0.17%
2021/03/05	26	96.02	28	97.69	90.60	-2	3,252	-0.06%
2021/03/04	4	90.23	10	89.05	92.00	-6	2,812	-0.21%
2021/03/03	4	87.00	1.1	86.13	86.70	3	2,551	0.12%
2021/03/02	1.1	83.86	5	86.06	81.50	-4	2,400	-0.16%
2021/02/26	3	83.47	3	83.70	83.60	0	2,330	0.00%
2021/02/25	2	82.05	0	0.00	81.70	2	2,267	0.09%
2021/02/24	1	78.60	0	0.00	79.60	1	2,215	0.05%
2021/02/23	2	80.75	0	0.00	79.70	2	2,362	0.08%
2021/02/22	9	78.00	29	78.06	79.00	-20	2,348	-0.85%
2021/02/19	27	76.56	12	77.68	78.50	15	2,289	0.66%
2021/02/18	11	70.57	14	71.46	73.40	-3	2,039	-0.15%
2021/02/17	1	66.50	0	0.00	66.80	1	1,872	0.05%
2021/02/05	4	66.45	4	66.08	66.10	0	1,861	0.00%
2021/02/04	3	64.67	8	65.51	65.80	-5	1,821	-0.27%
2021/02/03	1	66.50	4	66.55	63.50	-3	1,818	-0.16%
2021/02/02	1	62.70	0	0.00	64.40	1	1,756	0.06%
2021/02/01	2	62.50	5	62.70	62.40	-3	1,811	-0.17%
2021/01/29	1	62.30	0	0.00	62.30	1	1,858	0.05%
2021/01/27	2	64.10	1	64.70	63.60	1	1,814	0.06%
2021/01/26	1	62.40	1	62.40	61.80	0	1,737	0.00%
2021/01/22	0	0.00	9	57.70	58.10	-9	1,705	-0.53%
2021/01/21	0	0.00	2	57.70	57.60	-2	1,744	-0.11%
2021/01/08	0	0.00	2	62.00	62.10	-2	1,984	-0.10%
2020/12/30	1	58.00	0	0.00	58.60	1	2,320	0.04%
2020/12/16	5	60.00	0	0.00	60.50	5	3,068	0.16%
2020/12/10	0	0.00	1	61.20	60.90	-1	3,250	-0.03%
2020/12/09	2	61.25	6	60.90	61.20	-4	3,436	-0.12%
2020/12/04	2	64.80	2	63.80	63.50	0	3,920	0.00%
2020/12/03	10	64.00	0	0.00	64.30	10	4,048	0.25%
2020/11/20	14	67.24	7	67.29	65.10	7	4,527	0.15%
2020/11/19	1	64.40	25	65.14	67.00	-24	4,342	-0.55%
2020/11/18	0	0.00	3	65.17	64.00	-3	4,269	-0.07%
2020/11/11	1	64.10	3	62.83	62.80	-2	4,140	-0.05%
2020/11/09	3	63.27	6.1	62.71	65.80	-3.1	4,039	-0.08%
2020/11/06	6	63.45	0	0.00	63.50	6	3,986	0.15%
2020/10/28	1	58.40	3	60.50	58.40	-2	3,825	-0.05%
2020/10/27	1	59.80	8	60.50	60.30	-7	3,785	-0.18%
2020/10/16	5	61.90	0	0.00	60.80	5	3,575	0.14%
2020/10/14	3	63.73	2	64.00	64.50	1	3,492	0.03%
2020/10/13	5	62.10	0	0.00	62.00	5	3,419	0.15%
2020/10/08	0	0.00	3	63.90	63.40	-3	3,326	-0.09%
2020/10/07	10	64.85	0	0.00	64.50	10	3,261	0.31%
2020/10/05	1	60.20	2	61.90	60.90	-1	2,928	-0.03%
2020/09/30	4	60.35	3	59.97	60.40	1	2,775	0.04%
2020/09/28	0	0.00	1	57.30	56.60	-1	2,603	-0.04%
2020/09/25	1	52.00	0	0.00	52.40	1	2,531	0.04%
2020/09/23	1	58.60	2	57.90	56.70	-1	2,437	-0.04%
2020/09/18	0	0.00	2	59.30	59.60	-2	2,293	-0.09%
2020/09/17	31	59.57	31	58.84	59.10	0	2,260	0.00%
2020/09/16	1	58.00	0	0.00	58.20	1	2,220	0.05%
2020/09/15	2	60.10	2	59.60	60.20	0	2,149	0.00%
2020/09/14	10	61.93	18	61.27	59.00	-8	2,074	-0.39%
2020/09/11	26	63.58	7	62.83	61.20	19	1,876	1.01%
2020/09/10	0	0.00	6	62.70	62.70	-6	1,523	-0.39%
2020/09/09	7	57.06	16	55.14	57.00	-9	1,479	-0.61%
2020/09/08	1	55.90	3	54.13	55.00	-2	1,292	-0.15%
2020/09/07	3	54.23	1	55.00	52.60	2	1,145	0.17%
2020/09/04	10	51.06	10	51.67	52.90	0	1,018	0.00%
2020/09/03	8	46.46	13	48.59	49.55	-5	755	-0.66%
2020/09/02	0	0.00	5	46.37	45.05	-5	594	-0.84%
2020/08/31	2	45.10	21	44.53	44.70	-19	539	-3.52%
2020/08/28	1	41.75	1	42.25	42.15	0	495	0.00%
2020/08/20	4	41.65	0	0.00	40.35	4	539	0.74%
2020/08/19	8	41.30	0	0.00	41.20	8	561	1.43%
2020/08/17	0	0.00	5	39.50	40.05	-5	585	-0.85%
2020/08/12	2	39.90	0	0.00	39.75	2	683	0.29%
2020/08/11	5	38.57	0	0.00	38.30	5	675	0.74%
2020/08/06	0	0.00	3	38.35	38.15	-3	760	-0.39%
2020/07/31	3	37.10	0	0.00	37.45	3	760	0.39%
2020/07/30	1	37.15	0	0.00	37.10	1	766	0.13%
2020/07/29	5	37.20	0	0.00	37.40	5	766	0.65%
2020/07/28	1	37.50	0	0.00	37.15	1	771	0.13%
2020/07/17	1	35.50	0	0.00	35.40	1	781	0.13%
2020/07/14	3	36.40	0	0.00	36.30	3	781	0.38%
2020/07/13	1	36.90	0	0.00	37.00	1	779	0.13%
2020/06/05	0	0.00	1	40.70	40.75	-1	936	-0.11%
2020/06/03	0	0.00	1	40.25	40.80	-1	939	-0.11%
2020/06/01	1	40.80	1	40.95	40.70	0	933	0.00%
2020/05/29	1	40.85	0	0.00	40.45	1	927	0.11%
2020/05/28	2	42.03	6	42.07	41.30	-4	916	-0.44%
2020/05/27	1	42.05	5	42.99	41.95	-4	909	-0.44%
2020/05/26	18	47.97	4	47.98	47.90	14	868	1.61%
2020/05/25	2	48.00	0	0.00	48.00	2	827	0.24%
2020/05/22	0	0.00	3	48.23	47.90	-3	803	-0.37%
2020/05/20	6	47.27	1	47.50	47.70	5	749	0.67%
2020/05/19	2	44.48	8	44.88	47.40	-6	707	-0.85%
2020/05/18	6	44.47	2	44.30	44.35	4	662	0.60%
2020/05/15	4	43.91	2	44.20	44.00	2	642	0.31%
2020/05/14	3	44.20	3	43.62	42.80	0	615	0.00%
2020/05/13	3	42.73	0	0.00	43.50	3	585	0.51%
2020/05/04	2	42.00	0	0.00	42.10	2	551	0.36%
2020/04/21	0	0.00	2	38.33	38.30	-2	582	-0.34%
2020/04/20	2	39.30	0	0.00	39.30	2	578	0.35%
2020/04/09	0	0.00	1	37.65	37.65	-1	579	-0.17%
2020/03/20	0	0.00	1	34.15	33.55	-1	540	-0.18%
2020/03/19	1	30.90	0	0.00	31.10	1	523	0.19%
2020/03/18	1	34.30	1	34.30	34.30	0	498	0.00%
2020/03/17	0	0.00	2	29.60	31.20	-2	450	-0.44%
2020/03/13	1	30.65	0	0.00	31.00	1	436	0.23%
2020/02/19	0	0.00	1	43.00	42.90	-1	404	-0.25%
2020/02/10	0	0.00	5	40.50	41.40	-5	445	-1.12%
2020/02/05	1	43.00	5	42.70	42.80	-4	494	-0.81%
2020/01/31	1	42.60	0	0.00	42.95	1	517	0.19%
2020/01/30	1.4	43.08	0	0.00	43.00	1.4	525	0.27%
2020/01/17	0	0.00	1	48.10	48.00	-1	524	-0.19%
2020/01/15	0	47.10	0	0.00	47.30	0	527	0.01%
2020/01/14	0	0.00	1	47.60	47.55	-1	533	-0.19%
2020/01/08	0	0.00	1	46.40	46.40	-1	548	-0.18%
2020/01/02	1	47.95	0	0.00	48.00	1	655	0.15%
2019/12/16	0	0.00	1	45.30	45.35	-1	847	-0.12%
2019/12/13	1.2	45.24	0	0.00	45.20	1.2	899	0.13%
2019/12/09	0.5	46.85	0	0.00	46.90	0.5	923	0.05%
2019/11/28	0	0.00	5	46.73	46.60	-5	1,037	-0.48%
2019/11/14	1	46.80	0	0.00	46.70	1	1,399	0.07%
2019/11/11	1	48.00	0	0.00	47.60	1	1,803	0.06%
2019/11/08	0	0.00	10	48.71	48.80	-10	1,841	-0.54%
2019/10/30	0	0.00	5	50.30	49.80	-5	2,074	-0.24%
2019/10/28	0	0.00	1	49.95	49.60	-1	2,105	-0.05%
2019/10/24	20	48.78	0	0.00	48.80	20	2,187	0.91%
2019/10/23	5	48.95	1	48.95	49.30	4	2,298	0.17%
2019/10/15	1	45.50	0	0.00	45.15	1	2,665	0.04%
2019/10/14	1.2	46.93	0	0.00	46.10	1.2	2,733	0.04%
2019/10/09	4	46.75	0	0.00	47.40	4	2,806	0.14%
2019/10/02	0	0.00	1	51.00	50.50	-1	2,885	-0.03%
2019/09/27	1	49.00	0	0.00	48.60	1	2,922	0.03%
2019/09/26	1	50.00	0	0.00	49.85	1	2,969	0.03%
2019/09/23	1	51.50	0	0.00	51.00	1	2,983	0.03%
2019/09/19	0	0.00	88	51.65	51.30	-88	2,991	-2.94%
2019/09/18	21	52.10	0	0.00	52.40	21	2,936	0.72%
2019/09/16	0.1	49.20	0	0.00	49.35	0.1	2,945	0.00%
2019/09/09	1	49.00	0	0.00	48.65	1	2,997	0.03%
2019/09/06	16	50.80	0	0.00	50.60	16	3,077	0.52%
2019/09/05	10	50.80	0	0.00	50.60	10	3,069	0.33%
2019/08/26	5	49.88	1.8	49.78	49.50	3.2	3,043	0.11%
2019/08/23	2	52.00	0	0.00	51.90	2	3,033	0.07%
2019/08/22	3	52.00	0	0.00	51.10	3	3,010	0.10%
2019/08/21	5	53.80	7	54.84	53.10	-2	2,970	-0.07%
2019/08/16	0	0.00	3	52.50	53.00	-3	2,858	-0.10%
2019/08/15	4	52.68	5	53.00	52.00	-1	2,798	-0.04%
2019/08/14	3	49.67	4	51.58	52.80	-1	2,636	-0.04%
2019/08/07	0	0.00	1	48.80	46.80	-1	2,500	-0.04%
2019/08/02	1	46.80	0	0.00	46.55	1	2,349	0.04%
2019/08/01	0	0.00	1	48.60	48.50	-1	2,347	-0.04%
2019/07/30	2	47.15	2	47.30	47.40	0	2,435	0.00%
2019/07/25	2	47.00	0	0.00	46.25	2	2,311	0.09%
2019/07/24	0	0.00	2	51.50	50.80	-2	2,202	-0.09%
2019/07/23	0	0.00	1	51.30	52.50	-1	2,173	-0.05%
2019/07/19	3	51.60	0	0.00	51.40	3	2,120	0.14%
2019/07/18	10	51.85	9	51.04	51.30	1	2,072	0.05%
2019/07/17	13	51.94	13	52.77	52.50	0	2,052	0.00%
2019/07/16	7	51.81	9	51.59	52.20	-2	1,953	-0.10%
2019/07/15	3	49.20	5	49.33	49.45	-2	1,870	-0.11%
2019/07/11	1	45.00	1	45.30	45.20	0	1,783	0.00%
2019/07/10	3	43.38	3	44.23	43.95	0	1,765	0.00%
2019/07/03	1	41.15	0	0.00	41.20	1	1,673	0.06%
2019/07/02	0	0.00	1	38.55	39.05	-1	1,606	-0.06%
2019/07/01	0	0.00	2	38.10	37.80	-2	1,590	-0.13%
2019/06/28	1	38.55	0	0.00	38.15	1	1,580	0.06%
2019/06/21	1	39.90	1	39.30	38.25	0	1,488	0.00%
2019/06/14	1	37.10	3	37.27	36.30	-2	1,345	-0.15%
2019/06/11	0	0.00	2	34.00	34.30	-2	1,228	-0.16%
2019/06/10	4	34.20	3	34.17	34.30	1	1,225	0.08%
2019/06/04	5	32.00	0	0.00	32.10	5	1,218	0.41%
2019/05/27	0	0.00	5	32.75	32.95	-5	1,155	-0.43%
2019/05/21	0	0.00	1	32.65	32.20	-1	1,049	-0.10%
2019/05/20	1	32.05	0	0.00	32.00	1	1,006	0.10%
2019/05/15	0	0.00	4	30.93	30.90	-4	933	-0.43%
2019/05/13	1	29.00	0	0.00	28.60	1	880	0.11%
2019/05/09	4	30.88	2	30.60	30.90	2	841	0.24%
2019/05/08	2	32.05	2	31.93	32.20	0	806	0.00%
2019/04/29	1	27.00	0	0.00	27.05	1	610	0.16%
2019/04/26	0	0.00	0.7	28.50	28.60	-0.7	593	-0.12%
2019/04/25	1	29.00	2	28.75	28.70	-1	572	-0.17%
2019/04/24	0.6	29.75	0	0.00	29.90	0.6	540	0.11%
2019/04/22	1	27.35	0	0.00	27.25	1	445	0.22%
2019/04/19	1	26.60	0	0.00	27.10	1	432	0.23%
2019/04/17	0	0.00	0.4	25.85	26.00	-0.4	385	-0.10%
2019/04/16	2	27.35	2	26.10	26.30	0	374	0.00%
2019/04/11	0	0.00	1	23.10	22.70	-1	278	-0.36%
2019/04/01	0	0.00	0.1	21.40	21.55	-0.1	275	-0.03%
2019/03/27	0	0.00	1	21.30	21.30	-1	271	-0.37%
2019/03/15	0	0.00	1	21.80	21.70	-1	257	-0.39%
2019/03/12	1	21.85	2	21.50	21.40	-1	216	-0.46%
2019/03/11	0	0.00	1	21.20	22.10	-1	193	-0.52%
2019/03/07	2	20.70	2	20.70	19.95	0	174	0.00%
2019/02/25	1	19.10	0.7	19.10	19.10	0.3	158	0.19%
2019/02/20	0	0.00	1	19.15	18.90	-1	156	-0.64%
2019/02/19	0	0.00	1	19.20	19.10	-1	156	-0.64%
2019/02/15	2	19.20	4	19.40	19.05	-2	153	-1.31%
2019/02/12	1	18.05	0	0.00	18.00	1	153	0.65%
2019/01/10	1	18.60	0	0.00	18.60	1	193	0.52%
2019/01/09	2	19.35	0	0.00	18.70	2	193	1.03%
2019/01/02	1	18.00	0	0.00	17.80	1	212	0.47%
2018/12/27	1	18.80	1	18.80	18.80	0	208	0.00%
2018/10/15	2	16.90	0	0.00	16.95	2	530	0.38%
2018/09/19	0.3	22.90	0	0.00	22.85	0.3	696	0.04%
2018/09/11	1	23.10	0	0.00	22.40	1	804	0.12%
2018/08/28	0.2	28.40	0	0.00	28.25	0.2	961	0.02%
2018/08/08	2	27.53	0	0.00	27.10	2	1,022	0.20%
2018/08/06	0	0.00	2	30.15	30.30	-2	984	-0.20%
2018/08/02	2	27.43	0	0.00	27.25	2	973	0.21%
2018/08/01	0	0.00	1	27.40	27.35	-1	979	-0.10%
2018/07/20	0	0.00	2	25.50	25.65	-2	979	-0.20%
2018/07/12	2	25.20	0	0.00	25.10	2	1,095	0.18%
2018/07/05	0	0.00	4	25.60	25.00	-4	1,197	-0.33%
2018/07/04	4	25.58	1	24.75	24.75	3	1,192	0.25%
2018/07/03	2	27.45	0	0.00	27.40	2	1,175	0.17%
2018/06/19	0	0.00	12	32.83	32.20	-12	2,515	-0.48%
2018/06/14	10	33.60	0	0.00	33.60	10	2,580	0.39%
2018/06/13	0	0.00	3	32.10	32.70	-3	2,572	-0.12%
2018/06/11	3	32.80	2	32.35	31.35	1	2,744	0.04%
2018/06/08	4	31.53	0	0.00	32.00	4	2,752	0.15%
2018/05/29	1	33.00	0	0.00	33.50	1	2,805	0.04%
2018/05/15	0	0.00	8	38.10	37.60	-8	3,038	-0.26%
2018/05/14	0	0.00	19	37.50	38.00	-19	3,086	-0.62%
2018/05/03	5	38.30	0	0.00	38.40	5	3,645	0.14%
2018/04/30	0	0.00	1	39.00	39.05	-1	3,882	-0.03%
2018/04/26	1	38.00	1	38.45	37.40	0	4,076	0.00%
2018/04/19	5	40.25	0	0.00	40.10	5	4,498	0.11%
2018/04/18	0	0.00	6	41.00	40.60	-6	4,485	-0.13%
2018/04/17	2	41.00	0	0.00	40.60	2	4,455	0.04%
2018/04/16	3	42.25	0	0.00	41.85	3	4,448	0.07%
2018/04/13	3	43.20	5	43.15	42.50	-2	4,435	-0.05%
2018/04/12	1	42.40	0	0.00	42.50	1	4,407	0.02%
2018/04/09	1	43.25	0	0.00	42.70	1	4,383	0.02%
2018/04/03	4	42.60	1	42.60	42.60	3	4,346	0.07%
2018/04/02	2	43.65	1	44.00	43.10	1	4,314	0.02%
2018/03/31	1	43.50	4	43.23	43.15	-3	4,283	-0.07%
2018/03/30	6	43.81	6	43.45	42.20	0	4,219	0.00%
2018/03/29	6	44.48	43	46.47	43.90	-37	4,000	-0.92%
2018/03/28	5	43.92	1	43.60	44.50	4	3,667	0.11%
2018/03/27	1	43.50	11	44.69	44.00	-10	3,607	-0.28%
2018/03/26	6	42.17	13	42.69	43.50	-7	3,415	-0.20%
2018/03/23	0	0.00	1	41.45	41.45	-1	3,237	-0.03%
2018/03/22	4	39.00	0	0.00	41.00	4	3,168	0.13%
2018/03/21	8	39.27	0	0.00	39.25	8	3,104	0.26%
2018/03/20	8	40.07	2	40.75	39.75	6	3,074	0.20%
2018/03/16	6	40.73	0	0.00	40.90	6	3,026	0.20%
2018/03/15	0	0.00	1	42.00	41.70	-1	2,990	-0.03%
2018/03/14	4	39.50	0	0.00	39.50	4	2,869	0.14%
2018/03/13	8	39.25	3	39.40	39.10	5	2,852	0.18%
2018/03/12	13	38.36	1	38.40	38.25	12	2,800	0.43%
2018/03/09	8	38.03	1	38.40	38.00	7	2,816	0.25%
2018/03/08	0	0.00	35	36.87	37.95	-35	2,848	-1.23%
2018/03/06	1	37.65	0	0.00	37.60	1	2,882	0.03%
2018/03/01	0	0.00	1	39.00	38.60	-1	2,900	-0.03%
2018/02/26	0	0.00	11	39.00	38.25	-11	2,871	-0.38%
2018/02/23	0	0.00	2	38.73	38.80	-2	2,844	-0.07%
2018/02/22	1	38.20	0	0.00	37.55	1	2,784	0.04%
2018/02/09	11	34.36	0	0.00	34.60	11	2,787	0.39%
2018/02/08	1	35.50	0	0.00	35.10	1	2,855	0.04%
2018/02/07	1	36.85	1	37.10	36.70	0	3,143	0.00%
2018/02/06	1	33.75	0	0.00	33.75	1	3,204	0.03%
2018/02/05	0	0.00	21	36.83	37.00	-21	3,174	-0.66%
2018/02/01	0	0.00	7	39.40	38.20	-7	3,153	-0.22%
2018/01/31	7	38.66	5	39.20	38.50	2	3,161	0.06%
2018/01/30	34	40.50	5	41.90	39.90	29	3,118	0.93%
2018/01/29	35	41.88	25	42.08	41.50	10	3,062	0.33%
2018/01/26	0	0.00	6	43.58	42.10	-6	2,883	-0.21%
2018/01/25	7	42.01	16	41.78	44.95	-9	2,661	-0.34%
2018/01/24	10	41.00	2	41.73	40.90	8	2,521	0.32%
2018/01/23	2	41.00	7	41.06	41.25	-5	2,463	-0.20%
2018/01/22	9	40.66	3	40.85	40.50	6	2,433	0.25%
2018/01/19	4	41.75	10	41.63	40.20	-6	2,303	-0.26%
2018/01/18	1	38.10	26	38.39	38.65	-25	1,949	-1.28%
2018/01/17	3	35.40	0	0.00	35.15	3	1,859	0.16%
2018/01/15	5	35.29	0	0.00	35.10	5	1,914	0.26%
2018/01/11	4	34.55	0	0.00	34.75	4	2,078	0.19%
2018/01/10	1	35.20	0	0.00	34.80	1	2,109	0.05%
2018/01/09	20	34.60	0.2	34.50	34.50	19.8	2,105	0.94%