高力 (8996)-元大-樹林券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
329.5
漲跌
▼2.5
漲幅
-0.75%
成交量
3,186張
產業
上市電機機械類股▲1.52%
326人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	332.10	6	333.58	329.50	-1	3,698	-0.03%
2024/11/21	6	341.22	12.2	338.89	332.00	-6.2	3,675	-0.17%
2024/11/20	9	345.44	2.1	342.97	341.00	6.9	3,623	0.19%
2024/11/19	4.1	332.95	4.2	335.62	342.50	-0.1	3,495	0.00%
2024/11/18	12	328.96	12	315.63	311.50	0	3,369	0.00%
2024/11/15	1	312.50	3.5	312.39	323.50	-2.5	3,167	-0.08%
2024/11/14	1.1	299.69	0	0.00	294.50	1.1	3,101	0.04%
2024/11/13	0	308.00	0.1	308.50	308.50	0	3,066	0.00%
2024/11/12	1.3	309.77	0.1	305.00	301.50	1.3	3,117	0.04%
2024/11/11	1	312.00	2	316.92	313.00	-1	3,121	-0.03%
2024/11/08	1.1	307.86	2	311.25	305.50	-0.9	3,152	-0.03%
2024/11/07	2	313.00	1	310.00	309.00	1	3,184	0.03%
2024/11/06	3.1	311.18	1	312.00	313.00	2.1	3,243	0.06%
2024/11/05	2.1	308.90	0	0.00	304.00	2.1	3,242	0.06%
2024/11/04	0	306.50	0	0.00	309.50	0	3,342	0.00%
2024/11/01	0.1	309.01	0	0.00	305.00	0.1	3,317	0.00%
2024/10/30	0	0.00	1	321.23	322.00	-1	3,338	-0.03%
2024/10/29	0	315.00	2	322.25	315.50	-2	3,356	-0.06%
2024/10/28	0.1	326.00	0	0.00	325.50	0.1	3,358	0.00%
2024/10/25	1.1	331.72	2	331.25	332.50	-0.9	3,397	-0.03%
2024/10/24	5.2	341.59	3	339.17	336.00	2.2	3,473	0.06%
2024/10/23	0	0.00	1	347.50	350.00	-1	3,454	-0.03%
2024/10/22	2.4	344.16	1	341.50	343.00	1.4	3,458	0.04%
2024/10/21	1	349.87	0	0.00	351.50	1	3,474	0.03%
2024/10/18	1	347.60	0	0.00	346.00	1	3,485	0.03%
2024/10/17	2	348.75	0	0.00	349.00	2	3,504	0.06%
2024/10/16	2.1	349.81	1	354.50	356.00	1.1	3,536	0.03%
2024/10/15	3.1	359.12	2	360.00	359.50	1.1	3,653	0.03%
2024/10/14	2	351.00	2	358.33	354.00	0	3,695	0.00%
2024/10/11	0.2	341.25	2	347.00	336.00	-1.8	3,661	-0.05%
2024/10/09	0	358.47	0	0.00	352.00	0	3,625	0.00%
2024/10/08	0.3	355.13	0	0.00	355.00	0.3	3,601	0.01%
2024/10/07	0.1	365.50	0	0.00	351.50	0.1	3,565	0.00%
2024/10/04	0.1	395.21	0	0.00	390.50	0.1	3,536	0.00%
2024/09/27	0.1	418.53	1	417.50	415.50	-0.9	3,737	-0.02%
2024/09/26	0	428.00	3	432.17	430.00	-3	3,765	-0.08%
2024/09/25	0.1	418.50	5.3	430.00	430.00	-5.1	3,833	-0.13%
2024/09/24	0	399.00	0	0.00	408.00	0	3,853	0.00%
2024/09/20	2.2	403.14	20	402.70	395.00	-17.8	3,945	-0.45%
2024/09/19	6.2	381.74	9.1	392.53	402.00	-2.8	3,982	-0.07%
2024/09/18	6	379.75	5	377.40	372.00	1	3,939	0.03%
2024/09/16	2.1	382.36	2	386.14	378.50	0	3,941	0.00%
2024/09/12	3	398.33	1	400.31	398.50	2	3,908	0.05%
2024/09/11	5	382.00	5	383.80	382.50	0	3,898	0.00%
2024/09/10	28.1	396.79	4	377.00	371.00	24.1	3,898	0.62%
2024/09/09	3	389.33	4.6	394.14	399.00	-1.6	3,734	-0.04%
2024/09/06	2	360.00	3	356.67	363.00	-1	3,581	-0.03%
2024/09/05	0	0.00	1	362.00	359.50	-1	3,540	-0.03%
2024/09/04	0	348.50	0.2	358.50	345.00	-0.2	3,460	0.00%
2024/09/03	0	362.50	0	0.00	364.50	0	3,402	0.00%
2024/09/02	1.1	379.83	1	370.50	370.00	0.1	3,372	0.00%
2024/08/30	1	363.00	1	365.92	371.50	0	3,336	0.00%
2024/08/29	1	357.00	1	366.00	362.50	0	3,266	0.00%
2024/08/28	0	0.00	0	380.50	374.00	0	3,211	0.00%
2024/08/27	0	0.00	0.7	365.82	379.00	-0.7	3,182	-0.02%
2024/08/23	0	0.00	0.1	364.00	364.50	-0.1	3,299	0.00%
2024/08/20	1	367.50	1	358.66	359.00	0	3,597	0.00%
2024/08/16	0	0.00	0	344.00	350.00	0	3,571	0.00%
2024/08/15	0	0.00	1	338.00	336.00	-1	3,524	-0.03%
2024/08/14	0.1	336.62	0.2	340.09	338.00	-0.1	3,509	0.00%
2024/08/13	1	333.00	1	328.50	334.00	0	3,447	0.00%
2024/08/12	0	0.00	0	335.00	331.50	0	3,437	0.00%
2024/08/09	1	322.50	1	317.41	314.00	0	3,383	0.00%
2024/08/08	3	307.37	3	303.33	297.00	0	3,336	0.00%
2024/08/07	4.1	298.60	3.1	309.30	310.00	1	3,258	0.03%
2024/08/06	0.2	271.67	0	0.00	282.00	0.2	3,215	0.00%
2024/08/05	0.1	295.50	0	295.50	295.50	0.1	3,127	0.00%
2024/08/02	1.4	329.47	0	328.50	328.00	1.4	3,155	0.04%
2024/08/01	0	0.00	0	366.00	364.00	0	3,163	0.00%
2024/07/31	0.2	352.53	0.1	354.00	351.50	0.1	3,257	0.00%
2024/07/30	0.1	352.60	0	362.50	361.50	0	3,446	0.00%
2024/07/29	0.2	356.38	1	358.94	344.50	-0.8	3,674	-0.02%
2024/07/26	0.1	374.37	0	0.00	374.00	0.1	3,936	0.00%
2024/07/23	1	389.50	0	0.00	391.00	1	4,067	0.02%
2024/07/22	0	379.00	0	0.00	374.00	0	4,325	0.00%
2024/07/19	2	393.00	0	0.00	385.00	2	4,523	0.04%
2024/07/18	0	389.24	2	389.00	390.00	-2	4,585	-0.04%
2024/07/17	6.6	401.83	5	403.40	396.00	1.6	4,637	0.04%
2024/07/16	1	403.05	3	413.00	400.50	-2	4,716	-0.04%
2024/07/15	6.5	421.67	1	428.00	409.00	5.5	4,773	0.12%
2024/07/12	0	449.50	0	0.00	454.00	0	4,805	0.00%
2024/07/09	0.3	460.00	0	0.00	473.00	0.3	4,901	0.01%
2024/07/08	1	480.50	0	0.00	475.00	1	4,925	0.02%
2024/07/05	2	484.50	3	486.33	490.00	-1	4,935	-0.02%
2024/07/04	2	482.25	0	0.00	482.50	2	4,945	0.04%
2024/07/03	1	504.00	1.2	500.32	492.00	-0.2	5,028	0.00%
2024/07/01	4	463.10	3	461.00	450.00	1	5,099	0.02%
2024/06/28	1	491.92	1	482.48	482.00	0	5,131	0.00%
2024/06/27	0	478.50	0	0.00	474.00	0	5,186	0.00%
2024/06/26	2	478.75	2	489.00	486.50	0	5,289	0.00%
2024/06/25	0	455.50	1	455.00	469.00	-1	5,370	-0.02%
2024/06/21	0.2	468.03	0	0.00	464.00	0.2	5,904	0.00%
2024/06/20	3	477.00	3	478.17	482.00	0	6,245	0.00%
2024/06/19	1	466.50	3	475.00	470.00	-2	6,435	-0.03%
2024/06/18	2.1	481.38	1	466.50	474.50	1.1	6,671	0.02%
2024/06/17	6	514.50	14	516.50	504.00	-8	6,813	-0.12%
2024/06/14	10	504.00	0	0.00	505.00	10	6,897	0.14%
2024/06/07	1	470.00	0	0.00	492.00	1	7,510	0.01%
2024/06/05	1	468.00	0	0.00	468.00	1	8,037	0.01%
2024/05/30	4	509.25	7.2	516.65	501.00	-3.2	8,755	-0.04%
2024/05/29	1.1	495.67	2	497.50	498.50	-1	8,844	-0.01%
2024/05/28	5.1	503.04	5.1	504.25	496.00	-0.1	8,986	0.00%
2024/05/27	15	509.27	10.2	516.86	511.00	4.8	9,008	0.05%
2024/05/24	14	486.64	13.2	488.96	495.00	0.9	8,963	0.01%
2024/05/23	29	480.50	34.3	474.11	478.00	-5.3	8,898	-0.06%
2024/05/22	0	0.00	1	435.00	439.00	-1	8,921	-0.01%
2024/05/20	1.3	428.30	0	0.00	427.00	1.3	9,061	0.01%
2024/05/16	1	437.00	0	0.00	437.00	1	9,299	0.01%
2024/05/14	0	0.00	1	420.00	429.00	-1	9,672	-0.01%
2024/05/13	0	0.00	1	418.00	424.00	-1	10,027	-0.01%
2024/05/09	0	0.00	11	427.32	425.00	-11	10,370	-0.11%
2024/05/08	1	399.00	2	406.75	414.50	-1	10,352	-0.01%
2024/05/07	8	408.25	8	409.25	409.00	0	10,364	0.00%
2024/05/06	3	412.67	2	414.00	412.00	1	10,327	0.01%
2024/05/03	18.1	429.61	19	429.05	417.00	-0.9	10,210	-0.01%
2024/05/02	22	432.02	15	428.97	423.00	7	10,002	0.07%
2024/04/30	8	418.38	9	429.73	433.00	-1	9,750	-0.01%
2024/04/29	15	390.97	15	392.30	394.00	0	9,490	0.00%
2024/04/26	16	383.16	25	384.36	383.50	-9	9,403	-0.10%
2024/04/25	15	368.33	8	366.81	368.00	7	9,117	0.08%
2024/04/24	0	0.00	2	357.25	361.50	-2	8,882	-0.02%
2024/04/23	6	338.25	6	331.58	329.00	0	8,794	0.00%
2024/04/22	4	351.50	4	342.00	333.50	0	8,706	0.00%
2024/04/19	8	367.50	8	358.94	351.50	0	8,566	0.00%
2024/04/18	2	358.00	3	358.00	364.00	-1	8,370	-0.01%
2024/04/17	5	337.20	3	346.83	335.00	2	8,264	0.02%
2024/04/16	1	325.50	2	324.50	327.00	-1	8,202	-0.01%
2024/04/15	2	352.00	2	336.50	337.50	0	8,160	0.00%
2024/04/12	4	359.88	3	355.33	360.00	1	8,099	0.01%
2024/04/11	1	352.50	1	348.00	356.00	0	8,023	0.00%
2024/04/10	2	358.00	0	0.00	353.50	2	7,984	0.03%
2024/04/09	7	358.71	13	357.80	359.50	-6	7,943	-0.08%
2024/04/08	3	377.00	2	379.00	367.50	1	7,816	0.01%
2024/04/03	13	366.31	12	363.83	364.00	1	7,714	0.01%
2024/04/02	6	363.08	6	362.00	362.00	0	7,618	0.00%
2024/04/01	3	372.81	3	366.67	363.00	0	7,532	0.00%
2024/03/29	3	370.17	0	0.00	366.00	3	7,476	0.04%
2024/03/28	2	374.50	2	377.75	379.00	0	7,368	0.00%
2024/03/27	3	373.50	5	375.10	383.00	-2	7,262	-0.03%
2024/03/26	16.2	388.66	28	380.11	370.00	-11.8	7,045	-0.17%
2024/03/25	12	388.04	10	382.35	390.50	2	6,684	0.03%
2024/03/22	12	369.13	9	384.67	387.50	3	6,343	0.05%
2024/03/21	11	338.14	21	338.19	352.50	-10	6,142	-0.16%
2024/03/20	23	330.76	12	332.08	320.50	11	5,904	0.19%
2024/03/19	13	321.04	8	321.00	318.50	5	5,723	0.09%
2024/03/18	3	313.50	8.2	317.17	327.00	-5.2	5,589	-0.09%
2024/03/15	6	304.42	5	300.00	297.50	1	5,423	0.02%
2024/03/14	2	297.25	3	299.33	298.50	-1	5,490	-0.02%
2024/03/13	23.1	311.17	33	302.08	305.00	-9.9	5,573	-0.18%
2024/03/12	37	320.35	45	320.96	315.00	-8	5,577	-0.14%
2024/03/11	11	296.55	18	304.00	313.50	-7	5,346	-0.13%
2024/03/08	26.6	295.66	20.2	294.08	288.50	6.4	5,180	0.12%
2024/03/07	37.7	312.81	23.8	306.03	302.00	13.8	5,081	0.27%
2024/03/06	25	310.58	24.1	311.14	308.00	1	4,916	0.02%
2024/03/05	17.6	298.69	15.2	299.69	300.00	2.4	4,700	0.05%
2024/03/04	8	301.94	30	301.48	296.00	-22	4,638	-0.47%
2024/03/01	31	287.87	24.1	288.93	292.50	6.9	4,476	0.15%
2024/02/29	7.3	272.84	3	274.01	277.50	4.3	4,336	0.10%
2024/02/27	5.1	261.28	5	259.40	261.50	0.1	4,313	0.00%
2024/02/26	2.1	274.36	1	266.50	264.50	1.1	4,310	0.03%
2024/02/23	3.1	276.37	4.2	275.81	270.00	-1.1	4,285	-0.03%
2024/02/22	4	280.63	4	279.00	277.00	0	4,293	0.00%
2024/02/21	5	271.40	1.7	271.52	270.50	3.3	4,302	0.08%
2024/02/20	9	273.77	9	275.11	274.00	0	4,532	0.00%
2024/02/19	17	287.06	23.2	292.48	279.50	-6.2	4,566	-0.14%
2024/02/16	9	290.56	16	288.38	287.00	-7	4,632	-0.15%
2024/02/15	15	274.80	17	275.38	275.50	-2	4,506	-0.04%
2024/02/05	35.1	274.44	28.1	272.75	273.00	7.1	4,356	0.16%
2024/02/02	7.8	253.15	7	257.14	261.50	0.8	4,015	0.02%
2024/02/01	11	240.00	3	240.50	238.50	8	3,830	0.21%
2024/01/31	0.1	227.00	1	227.00	227.00	-0.9	3,797	-0.02%
2024/01/30	5	234.90	5	235.30	232.00	0	3,819	0.00%
2024/01/29	10	230.85	12.4	232.61	232.50	-2.4	3,840	-0.06%
2024/01/26	1	224.50	0	0.00	224.00	1	3,820	0.03%
2024/01/25	2	224.00	2	221.75	221.00	0	3,850	0.00%
2024/01/24	1	228.00	1	229.00	225.50	0	3,877	0.00%
2024/01/23	4	233.63	17	233.88	230.50	-13	3,916	-0.33%
2024/01/22	0	0.00	5	223.30	229.00	-5	3,857	-0.13%
2024/01/17	1	216.00	0	215.00	211.50	1	4,030	0.02%
2024/01/16	2	219.00	0	0.00	217.50	2	4,127	0.05%
2024/01/15	1.5	217.17	0	0.00	217.00	1.5	4,254	0.04%
2024/01/12	1	215.00	0.2	217.00	214.50	0.9	4,387	0.02%
2024/01/11	1	215.00	1	219.50	219.00	0	4,506	0.00%
2024/01/10	0.1	211.50	0	211.00	210.00	0.1	4,587	0.00%
2024/01/09	0.1	214.23	0	0.00	212.50	0.1	4,756	0.00%
2024/01/08	2	217.25	0	0.00	216.00	2	4,927	0.04%
2024/01/05	0.2	217.00	0	0.00	216.50	0.2	5,121	0.00%
2024/01/04	3.3	218.62	0	0.00	216.00	3.3	5,374	0.06%
2024/01/03	2	221.50	0	222.50	221.00	2	5,459	0.04%
2024/01/02	0	220.50	0	0.00	219.50	0	5,475	0.00%
2023/12/29	1	222.00	0	224.00	223.00	1	5,501	0.02%
2023/12/28	1.1	224.63	1	221.50	221.00	0.1	5,540	0.00%
2023/12/27	2	225.50	0	0.00	224.00	2	5,574	0.04%
2023/12/26	7	228.71	5	228.50	228.00	2	5,607	0.04%
2023/12/25	0	0.00	3	225.00	222.00	-3	5,629	-0.05%
2023/12/22	2	217.25	0	0.00	223.00	2	5,688	0.04%
2023/12/20	4.1	215.27	0	0.00	215.50	4.1	5,832	0.07%
2023/12/18	1	219.50	0	0.00	219.50	1	5,842	0.02%
2023/12/14	1	223.00	0	0.00	222.50	1	5,885	0.02%
2023/12/12	8	229.38	0	0.00	229.00	8	5,862	0.14%
2023/12/11	10.2	237.24	21	236.74	234.00	-10.8	5,839	-0.18%
2023/12/08	14	255.39	4	251.63	248.00	10	5,772	0.17%
2023/12/07	13	270.19	15	264.90	263.00	-2	5,651	-0.04%
2023/12/06	11	259.91	7	260.00	256.50	4	5,482	0.07%
2023/12/05	5	252.10	1	252.00	253.00	4	5,403	0.07%
2023/12/04	0	0.00	2.6	256.66	254.00	-2.6	5,378	-0.05%
2023/11/30	1.1	248.50	7	247.00	247.00	-5.9	5,408	-0.11%
2023/11/29	8	254.63	5	258.00	251.00	3	5,432	0.06%
2023/11/28	8	254.75	8	256.56	256.50	0	5,438	0.00%
2023/11/27	6	254.75	0	0.00	253.50	6	5,440	0.11%
2023/11/24	1	252.51	4	253.10	254.50	-3	5,412	-0.06%
2023/11/22	1	250.00	7	250.79	251.50	-6	5,305	-0.11%
2023/11/20	2	255.25	4.1	250.02	247.00	-2.1	5,271	-0.04%
2023/11/17	9.1	256.23	15.4	250.27	253.50	-6.4	5,198	-0.12%
2023/11/16	5	239.70	4	237.88	239.50	1	4,970	0.02%
2023/11/15	2	236.75	4.2	236.40	231.00	-2.2	4,856	-0.05%
2023/11/14	1	218.50	7	219.64	221.00	-6	4,744	-0.13%
2023/11/13	1	212.50	0	0.00	211.50	1	4,780	0.02%
2023/11/10	2	212.25	1	212.50	212.50	1	4,803	0.02%
2023/11/09	5	213.20	2	214.75	216.00	3	4,821	0.06%
2023/11/08	3.1	220.19	2	223.75	220.50	1.1	4,831	0.02%
2023/11/07	3	218.50	1	222.50	218.00	2	4,835	0.04%
2023/11/06	5	221.00	5.1	221.25	221.00	-0.1	4,959	0.00%
2023/11/03	3	218.00	3	216.33	212.50	0	4,903	0.00%
2023/11/02	2.2	216.16	2	215.00	213.50	0.2	4,875	0.00%
2023/11/01	1	211.50	1	211.50	211.50	0	4,836	0.00%
2023/10/31	0.1	209.00	0	0.00	209.00	0.1	4,805	0.00%
2023/10/30	1.1	219.07	1	221.00	217.50	0.1	4,735	0.00%
2023/10/27	14	221.79	12	223.58	221.00	2	4,695	0.04%
2023/10/26	11.1	226.86	8	227.50	225.50	3	4,623	0.07%
2023/10/25	7	233.64	8.1	231.82	230.00	-1.1	4,563	-0.02%
2023/10/24	9	222.28	8	223.88	226.00	1	4,464	0.02%
2023/10/23	23	225.22	25	223.66	224.00	-2	4,366	-0.05%
2023/10/20	8.1	223.93	9	224.17	223.00	-0.9	4,390	-0.02%
2023/10/19	11.1	234.26	8	234.56	231.00	3.1	4,407	0.07%
2023/10/18	6.1	244.77	2	243.50	243.00	4.1	4,415	0.09%
2023/10/17	4.1	252.83	1	259.03	255.50	3	4,444	0.07%
2023/10/16	7.6	264.02	3	264.17	259.50	4.6	4,496	0.10%
2023/10/13	9.1	300.29	5.1	290.88	288.00	4	4,322	0.09%
2023/10/12	10.3	309.22	9.5	314.69	320.00	0.9	4,119	0.02%
2023/10/11	4	291.13	7	288.93	291.00	-3	3,866	-0.08%
2023/10/06	1.2	277.96	1	278.00	278.00	0.2	3,777	0.00%
2023/10/05	1	284.50	1	279.00	277.50	0	3,752	0.00%
2023/10/04	1	282.50	2	281.50	283.00	-1	3,715	-0.03%
2023/10/03	3	291.33	3	292.17	292.50	0	3,667	0.00%
2023/09/28	4	300.50	2	300.25	296.50	2	3,557	0.06%
2023/09/27	7	292.21	6	291.00	297.00	1	3,506	0.03%
2023/09/26	6	293.33	9	295.50	294.50	-3	3,588	-0.08%
2023/09/25	4	281.38	6	281.08	282.50	-2	3,598	-0.06%
2023/09/22	0	0.00	5	268.90	270.00	-5	3,634	-0.14%
2023/09/21	0.3	264.00	1	260.50	261.00	-0.7	3,633	-0.02%
2023/09/20	1	260.00	1	261.00	262.50	0	3,677	0.00%
2023/09/19	2	276.75	0	0.00	265.00	2	3,795	0.05%
2023/09/18	2.1	273.05	1	273.00	273.00	1.1	3,799	0.03%
2023/09/15	3	272.33	2	271.75	271.00	1	3,800	0.03%
2023/09/14	2	272.00	1	269.50	269.50	1	3,758	0.03%
2023/09/13	1	274.50	1	272.00	273.50	0	3,717	0.00%
2023/09/12	3	291.50	5	285.60	277.50	-2	3,651	-0.05%
2023/09/11	1.3	298.88	2	299.50	295.00	-0.7	3,616	-0.02%
2023/09/08	0.1	307.50	0.1	306.25	304.00	0	3,599	0.00%
2023/09/06	11	312.23	1.1	310.55	307.50	10	3,609	0.28%
2023/09/05	1.1	306.82	1	312.00	316.00	0.1	3,610	0.00%
2023/09/04	8	305.56	0.2	305.50	298.00	7.8	3,559	0.22%
2023/09/01	1.2	315.11	18	310.36	309.50	-16.8	3,660	-0.46%
2023/08/30	3	311.83	3	309.33	315.50	0	3,705	0.00%
2023/08/29	0	298.00	0	0.00	301.00	0	3,871	0.00%
2023/08/25	1	302.00	13	302.77	302.50	-12	4,121	-0.29%
2023/08/24	12.1	322.43	2	321.00	315.00	10.1	4,235	0.24%
2023/08/23	3	312.67	4	311.50	310.00	-1	4,376	-0.02%
2023/08/22	4	316.13	2	313.50	309.50	2	4,523	0.04%
2023/08/21	2	313.50	1	309.50	308.50	1	4,546	0.02%
2023/08/18	6	316.74	9	309.61	309.00	-3	4,661	-0.06%
2023/08/17	5	312.60	3.2	311.95	327.00	1.9	4,752	0.04%
2023/08/16	2	297.52	3	293.17	302.50	-1	4,689	-0.02%
2023/08/15	3	291.33	3	291.67	290.00	0	4,816	0.00%
2023/08/14	2	282.75	2	286.00	282.50	0	4,903	0.00%
2023/08/11	1	293.50	0	0.00	292.00	1	4,850	0.02%
2023/08/10	3	332.83	3	318.83	297.00	0	4,805	0.00%
2023/08/04	0	0.00	1	333.98	331.00	-1	4,874	-0.02%
2023/07/28	0	373.00	0	0.00	363.00	0	5,186	0.00%
2023/07/27	0	380.00	0	0.00	373.00	0	5,226	0.00%
2023/07/26	0	386.00	0	0.00	375.00	0	5,294	0.00%
2023/07/25	5	418.70	5	409.80	397.50	0	5,388	0.00%
2023/07/24	0	438.35	0	0.00	420.50	0	5,295	0.00%
2023/07/21	3.1	415.85	9	405.28	421.00	-5.9	5,228	-0.11%
2023/07/20	11.1	392.41	8.1	388.92	383.00	3	5,159	0.06%
2023/07/19	9.1	384.43	24	387.75	391.00	-14.9	5,076	-0.29%
2023/07/18	19	362.05	0	0.00	366.00	19	4,950	0.38%
2023/07/17	0	0.00	1	342.50	343.50	-1	5,020	-0.02%
2023/07/07	1	360.00	0	0.00	357.00	1	5,415	0.02%
2023/07/05	0	0.00	2	355.00	346.50	-2	5,422	-0.04%
2023/07/04	11	376.77	2	374.50	372.00	9	5,434	0.17%
2023/07/03	2	357.00	6	363.67	372.00	-4	5,292	-0.08%
2023/06/30	3	332.50	2	326.75	338.50	1	5,151	0.02%
2023/06/29	2	309.25	2	310.25	317.00	0	5,054	0.00%
2023/06/28	3	308.33	1	304.00	305.00	2	5,014	0.04%
2023/06/27	2.1	325.81	1	313.50	306.50	1.1	4,955	0.02%
2023/06/26	0	0.00	2	325.00	340.00	-2	4,926	-0.04%
2023/06/21	0	0.00	2	328.00	335.50	-2	4,935	-0.04%
2023/06/20	0	0.00	0	306.00	305.50	0	5,081	0.00%
2023/06/16	1	313.50	0	0.00	317.00	1	5,260	0.02%
2023/06/15	2	317.00	0	0.00	314.50	2	5,260	0.04%
2023/06/14	1.1	325.95	0	0.00	323.00	1.1	5,265	0.02%
2023/06/13	1	305.00	0	0.00	306.00	1	5,249	0.02%
2023/06/12	0	0.00	0	299.00	293.50	0	5,240	0.00%
2023/06/09	3	283.83	0	0.00	292.50	3	5,220	0.06%
2023/06/08	0	278.50	0	0.00	267.00	0	5,181	0.00%
2023/06/07	6	274.33	6	276.44	280.50	0	5,172	0.00%
2023/06/06	1	273.50	1	270.50	266.50	0	5,029	0.00%
2023/06/05	2	273.25	1	274.00	267.50	1	4,959	0.02%
2023/06/02	16	275.38	17.3	277.59	270.50	-1.3	4,884	-0.03%
2023/06/01	3	256.75	7	263.86	264.00	-4	4,681	-0.08%
2023/05/31	2	249.50	1	250.50	246.50	1	4,489	0.02%
2023/05/30	3	258.50	1	262.50	253.50	2	4,491	0.04%
2023/05/29	8	263.13	24	265.42	254.00	-16	4,536	-0.35%
2023/05/26	5	260.60	8.1	261.56	268.50	-3.1	4,468	-0.07%
2023/05/25	1.1	248.18	1	246.00	244.50	0.1	4,509	0.00%
2023/05/24	2.1	244.90	7	248.93	242.50	-4.9	4,672	-0.11%
2023/05/23	13	244.12	8.1	241.21	243.50	5	4,606	0.11%
2023/05/22	2	229.77	2	231.00	230.00	0	4,495	0.00%
2023/05/19	8	229.06	62	231.51	225.50	-54	4,627	-1.17%
2023/05/18	62.1	222.11	12	223.83	223.50	50.1	4,574	1.10%
2023/05/17	1	207.50	1	208.50	208.50	0	4,629	0.00%
2023/05/16	2	211.75	2	207.75	207.50	0	4,796	0.00%
2023/05/15	9	211.44	10	211.10	207.00	-1	5,002	-0.02%
2023/05/12	5	211.30	5	213.40	215.50	0	5,211	0.00%
2023/05/11	7	210.29	8	210.31	209.00	-1	5,660	-0.02%
2023/05/10	4	211.50	2.1	212.29	212.00	1.9	5,851	0.03%
2023/05/09	4	210.63	6	210.17	207.50	-2	5,973	-0.03%
2023/05/08	7	210.07	8	208.31	208.00	-1	5,994	-0.02%
2023/05/05	13	199.12	12	197.96	198.00	1	6,034	0.02%
2023/05/04	2	196.25	12	198.33	198.50	-10	6,257	-0.16%
2023/05/03	7.1	199.49	4	200.13	197.50	3.1	6,646	0.05%
2023/05/02	5	204.80	8	205.50	205.50	-3	7,018	-0.04%
2023/04/28	3	198.50	2	200.75	198.50	1	7,431	0.01%
2023/04/27	2	193.50	3	195.00	196.00	-1	7,850	-0.01%
2023/04/26	5	193.20	4	193.13	195.50	1	8,020	0.01%
2023/04/25	4.1	194.54	0	0.00	190.50	4.1	8,054	0.05%
2023/04/24	1	206.00	0	0.00	201.00	1	8,208	0.01%
2023/04/21	3.1	207.79	4	205.13	201.50	-0.9	8,469	-0.01%
2023/04/19	8	230.31	0	0.00	225.00	8	8,703	0.09%
2023/04/18	8	238.94	0	0.00	228.50	8	8,905	0.09%
2023/04/17	4	247.25	8	247.56	241.00	-4	9,058	-0.04%
2023/04/14	0	0.00	7	242.29	252.00	-7	9,109	-0.08%
2023/04/12	0	241.50	1.4	243.09	244.50	-1.4	10,027	-0.01%
2023/04/11	0	0.00	2	239.74	242.00	-2	10,398	-0.02%
2023/04/10	5	238.00	3	239.00	240.00	2	10,502	0.02%
2023/04/07	6	232.92	0	0.00	236.50	6	10,649	0.06%
2023/04/06	5	234.00	0.1	234.00	232.00	4.9	10,845	0.05%
2023/03/29	1	219.00	0	0.00	219.00	1	11,631	0.01%
2023/03/28	0	0.00	1	225.00	221.00	-1	12,043	-0.01%
2023/03/27	4	219.00	15	224.07	223.00	-11	12,122	-0.09%
2023/03/24	7.1	218.01	1	217.50	214.50	6.1	12,140	0.05%
2023/03/23	15.1	223.86	9	224.94	222.50	6.1	12,378	0.05%
2023/03/22	11	236.64	4	234.88	233.00	7	12,427	0.06%
2023/03/21	1	245.50	4.1	243.01	240.50	-3.1	12,444	-0.02%
2023/03/20	0	237.75	5	238.90	239.50	-5	12,479	-0.04%
2023/03/17	1	231.00	0	0.00	232.50	1	12,847	0.01%
2023/03/15	0	228.50	0	0.00	226.50	0	13,217	0.00%
2023/03/13	0	0.00	1	214.00	213.00	-1	13,433	-0.01%
2023/03/09	0	0.00	1	233.50	232.50	-1	13,835	-0.01%
2023/03/07	1	233.50	0	0.00	233.50	1	14,437	0.01%
2023/03/06	0	233.50	0	0.00	235.00	0	14,655	0.00%
2023/03/03	4.1	235.52	0.2	240.50	234.00	3.9	15,128	0.03%
2023/03/02	5.6	243.90	3	246.50	241.00	2.6	15,599	0.02%
2023/03/01	17	245.06	10.1	246.37	244.50	6.9	15,637	0.04%
2023/02/24	8	237.00	15	238.17	239.00	-7	15,651	-0.04%
2023/02/23	13	237.31	5	235.90	234.00	8	16,017	0.05%
2023/02/22	26.1	242.13	24.1	240.19	242.00	2	15,983	0.01%
2023/02/21	4.2	236.36	7	238.36	239.00	-2.8	16,267	-0.02%
2023/02/20	3	232.33	8	233.31	236.00	-5	16,383	-0.03%
2023/02/17	25	239.10	10	236.45	232.50	15	16,529	0.09%
2023/02/16	7	238.14	13	237.81	240.00	-6	16,582	-0.04%
2023/02/15	14.3	235.92	12.2	236.51	234.50	2.1	16,915	0.01%
2023/02/14	3	236.67	2	238.75	233.50	1	17,106	0.01%
2023/02/13	18.2	234.09	13	236.46	237.00	5.2	17,575	0.03%
2023/02/10	24	233.00	18	232.50	229.00	6	18,189	0.03%
2023/02/09	28	230.98	27	232.63	230.00	1	18,423	0.01%
2023/02/08	9	221.89	11	221.86	219.00	-2	18,190	-0.01%
2023/02/07	7	219.64	9	217.56	217.00	-2	18,165	-0.01%
2023/02/06	3	213.83	4.1	212.62	217.50	-1.1	18,269	-0.01%
2023/02/03	14	216.00	12	215.83	212.50	2	18,329	0.01%
2023/02/02	10	215.90	15	215.67	214.00	-5	18,361	-0.03%
2023/02/01	30	216.82	30	215.40	212.50	0	18,399	0.00%
2023/01/31	19	201.58	22	203.64	212.50	-3	18,251	-0.02%
2023/01/30	38	208.63	30	207.60	200.00	8	18,022	0.04%
2023/01/17	34	196.65	35	194.10	205.50	-1	17,738	-0.01%
2023/01/16	17	180.79	20	182.03	187.00	-3	17,413	-0.02%
2023/01/13	7	181.57	5	180.90	180.00	2	17,381	0.01%
2023/01/12	14	183.68	13	185.23	180.00	1	17,521	0.01%
2023/01/11	25	186.58	31	187.53	186.00	-6	17,472	-0.03%
2023/01/10	28	185.32	27	184.13	181.50	1	17,540	0.01%
2023/01/09	11	186.32	10	188.35	183.00	1	17,679	0.01%
2023/01/06	25	184.14	27	183.76	183.50	-2	17,642	-0.01%
2023/01/05	9	184.50	7	181.57	179.00	2	17,648	0.01%
2023/01/04	14	189.61	7	186.86	186.00	7	17,784	0.04%
2023/01/03	6	187.08	5	189.80	193.50	1	17,906	0.01%
2022/12/30	49	183.45	52	184.63	188.00	-3	18,202	-0.02%
2022/12/29	24	169.52	27	170.56	179.50	-3	18,410	-0.02%
2022/12/28	4	171.88	2	171.50	171.50	2	18,224	0.01%
2022/12/27	4	174.25	2	174.00	172.50	2	18,331	0.01%
2022/12/26	4	182.75	1	183.50	174.00	3	18,266	0.02%
2022/12/23	7	178.50	10	178.30	183.50	-3	18,174	-0.02%
2022/12/22	8	172.44	7	174.21	171.00	1	17,821	0.01%
2022/12/21	4	171.25	5	169.70	167.50	-1	17,658	-0.01%
2022/12/20	11	174.50	11	178.91	168.00	0	17,592	0.00%
2022/12/19	1	167.00	6	171.75	171.50	-5	17,281	-0.03%
2022/12/16	9	172.50	9	169.22	169.00	0	17,330	0.00%
2022/12/15	31	178.42	23	178.67	178.50	8	17,300	0.05%
2022/12/14	6	169.92	21	172.19	178.50	-15	17,038	-0.09%
2022/12/13	4	165.63	3	165.50	162.50	1	16,940	0.01%
2022/12/12	12	169.04	4	170.13	166.00	8	16,904	0.05%
2022/12/09	15	176.10	13	173.73	171.00	2	16,826	0.01%
2022/12/08	15	167.90	18	168.03	171.00	-3	16,541	-0.02%
2022/12/07	13	163.69	14	165.71	164.00	-1	16,413	-0.01%
2022/12/06	8	165.94	11	167.59	166.50	-3	16,349	-0.02%
2022/12/05	11	167.86	6.1	168.74	166.50	5	16,450	0.03%
2022/12/02	5	167.30	9	168.00	165.00	-4	16,512	-0.02%
2022/12/01	23.1	165.53	19	166.00	167.00	4.1	16,564	0.02%
2022/11/30	25	164.10	41	166.48	162.50	-16	16,455	-0.10%
2022/11/29	16	161.84	15	161.43	159.00	1	16,244	0.01%
2022/11/28	21	160.00	9.1	160.58	164.00	11.9	16,447	0.07%
2022/11/25	29.1	164.70	45.1	166.10	161.50	-16	16,665	-0.10%
2022/11/24	27.1	157.40	27	157.57	163.00	0.1	16,443	0.00%
2022/11/23	3	150.00	2	149.00	148.50	1	16,101	0.01%
2022/11/22	3	148.50	2	146.25	146.50	1	16,075	0.01%
2022/11/21	28	154.14	21	155.07	150.50	7	16,110	0.04%
2022/11/18	5	149.20	5	146.00	146.00	0	15,705	0.00%
2022/11/17	32	152.39	21	153.64	152.50	11	15,663	0.07%
2022/11/16	2	145.75	5	148.50	150.50	-3	15,234	-0.02%
2022/11/15	8	146.13	10	145.35	146.50	-2	15,095	-0.01%
2022/11/14	24	146.42	23	145.00	149.50	1	15,105	0.01%
2022/11/11	37	145.14	53	146.66	145.00	-16	15,192	-0.11%
2022/11/10	48	138.38	49.3	137.26	136.50	-1.3	14,882	-0.01%
2022/11/09	60	147.43	53	147.31	138.50	7	14,565	0.05%
2022/11/08	80	147.63	67	146.71	141.00	13	13,981	0.09%
2022/11/07	61	138.84	59	141.11	146.00	2	13,448	0.01%
2022/11/04	30	126.17	32	131.14	133.00	-2	13,181	-0.02%
2022/11/03	34	120.09	43	121.16	121.00	-9	12,956	-0.07%
2022/11/02	44	121.56	35	122.56	119.50	9	12,825	0.07%
2022/11/01	27	118.17	27	118.96	120.00	0	12,621	0.00%
2022/10/31	40	117.60	45	116.16	117.00	-5	12,485	-0.04%
2022/10/28	29	115.53	27	113.50	113.00	2	12,307	0.02%
2022/10/27	36	106.07	44	108.94	115.50	-8	12,127	-0.07%
2022/10/26	51	103.56	49	104.65	105.00	2	11,987	0.02%
2022/10/25	29	106.48	29	107.72	105.00	0	12,115	0.00%
2022/10/24	35	111.37	30	112.40	108.00	5	12,028	0.04%
2022/10/21	1	110.00	1	111.50	111.50	0	11,999	0.00%
2022/10/20	10	113.15	9	111.39	115.00	1	11,822	0.01%
2022/10/19	7	122.36	6	121.67	118.50	1	11,590	0.01%
2022/10/18	12	125.54	11	125.59	122.00	1	11,429	0.01%
2022/10/17	13	121.27	13	120.92	122.50	0	11,074	0.00%
2022/10/14	5	123.60	6	126.42	127.00	-1	10,824	-0.01%
2022/10/13	4	118.25	5	117.80	115.50	-1	10,775	-0.01%
2022/10/12	15	123.53	15	122.90	123.50	0	10,604	0.00%
2022/10/11	27	127.15	27	127.39	123.00	0	10,259	0.00%
2022/10/07	35	135.26	38	136.25	130.50	-3	9,932	-0.03%
2022/10/06	66	131.74	67	132.32	140.00	-1	9,251	-0.01%
2022/10/05	18	122.75	17	124.59	127.50	1	8,418	0.01%
2022/10/04	9	111.56	8	112.81	116.00	1	8,242	0.01%
2022/10/03	1	103.50	2	106.00	107.00	-1	8,050	-0.01%
2022/09/30	2	100.50	2	95.00	105.00	0	7,969	0.00%
2022/09/29	0	103.00	0	0.00	102.50	0	7,855	0.00%
2022/09/28	3	105.33	0	0.00	102.00	3	7,813	0.04%
2022/09/27	0	0.00	2	106.00	108.50	-2	7,744	-0.03%
2022/09/26	3	105.83	3	105.00	103.00	0	7,655	0.00%
2022/09/23	3	111.17	1	109.50	107.50	2	7,572	0.03%
2022/09/22	5	113.90	6	114.00	115.00	-1	7,463	-0.01%
2022/09/21	1	108.50	0	0.00	109.00	1	7,371	0.01%
2022/09/20	2	114.75	2	113.50	113.50	0	7,330	0.00%
2022/09/19	1	115.00	3	113.00	111.00	-2	7,240	-0.03%
2022/09/16	7	112.36	8	113.50	114.50	-1	7,200	-0.01%
2022/09/15	2	115.75	4	116.38	113.50	-2	7,211	-0.03%
2022/09/14	1	114.00	1	112.50	112.50	0	7,138	0.00%
2022/09/13	2.3	115.54	1	112.07	113.00	1.3	7,095	0.02%
2022/09/12	1.1	119.35	2	117.75	116.00	-0.9	6,983	-0.01%
2022/09/08	9	114.11	12	114.67	115.50	-3	6,819	-0.04%
2022/09/07	8.6	112.27	11	111.91	113.50	-2.4	6,746	-0.04%
2022/09/06	1	107.50	5	108.60	109.00	-4	6,626	-0.06%
2022/09/05	9	110.56	10	109.00	111.00	-1	6,550	-0.02%
2022/09/02	20	118.55	21	116.38	111.00	-1	6,382	-0.02%
2022/09/01	40	116.10	28	116.34	113.00	12	6,102	0.20%
2022/08/31	11	107.41	11	108.32	114.00	0	5,722	0.00%
2022/08/30	1	99.30	5	102.30	104.00	-4	5,515	-0.07%
2022/08/29	7	94.31	7	94.67	94.90	0	5,373	0.00%
2022/08/26	15	94.43	9	97.24	96.40	6	5,309	0.11%
2022/08/25	0	0.00	6	91.63	91.80	-6	5,105	-0.12%
2022/08/24	4	88.95	4	91.48	87.50	0	4,994	0.00%
2022/08/23	8	89.90	12	88.51	88.80	-4	4,887	-0.08%
2022/08/22	4	90.63	0	0.00	89.10	4	4,836	0.08%
2022/08/19	13	90.98	17	89.64	92.40	-4	4,832	-0.08%
2022/08/18	23	87.20	16	87.33	89.20	7	4,704	0.15%
2022/08/17	1	86.60	7	85.30	85.90	-6	4,502	-0.13%
2022/08/16	1	80.11	1	81.20	81.70	0	4,499	0.00%
2022/08/15	3	78.77	5	78.72	79.60	-2	4,497	-0.04%
2022/08/12	29	83.93	21	82.29	81.30	8	4,427	0.18%
2022/08/11	5	81.40	6	82.02	85.20	-1	4,102	-0.02%
2022/08/09	1	77.50	0	0.00	77.10	1	3,806	0.03%
2022/08/08	1	81.70	1	80.90	78.80	0	3,728	0.00%
2022/08/04	1	78.00	1	78.90	78.90	0	3,567	0.00%
2022/08/02	0	83.00	0	0.00	83.40	0	3,405	0.00%
2022/08/01	15	82.53	16	83.24	85.40	-1	3,253	-0.03%
2022/07/29	5	75.06	7	75.39	78.60	-2	2,940	-0.07%
2022/07/28	8	71.88	16	71.67	71.50	-8	2,846	-0.28%
2022/07/27	1	67.20	1	69.40	68.70	0	2,680	0.00%
2022/07/26	5	67.54	2	68.10	68.40	3	2,662	0.11%
2022/07/25	0	0.00	1	67.80	68.50	-1	2,642	-0.04%
2022/07/22	0	0.00	2	67.60	68.40	-2	2,622	-0.08%
2022/07/21	2	66.85	1	67.10	67.90	1	2,602	0.04%
2022/07/20	4	67.73	4	67.18	67.30	0	2,532	0.00%
2022/07/19	0	0.00	5	63.20	64.70	-5	2,385	-0.21%
2022/07/11	1	55.70	0	0.00	56.90	1	2,299	0.04%
2022/06/28	8	65.41	1	66.00	66.30	7	2,490	0.28%
2022/06/27	2	70.50	1	70.70	68.30	1	2,501	0.04%
2022/06/22	1	67.10	0	0.00	66.20	1	2,563	0.04%
2022/06/21	0	0.00	0	67.30	67.60	0	2,660	0.00%
2022/06/17	0	66.00	0	0.00	67.30	0	2,744	0.00%
2022/06/16	11	71.05	8	71.68	66.30	3	2,845	0.11%
2022/06/15	4	69.38	5	70.42	70.00	-1	2,872	-0.03%
2022/06/14	3	66.20	2	66.05	66.00	1	2,789	0.04%
2022/06/10	0	0.00	9	70.59	72.00	-9	2,767	-0.33%
2022/06/09	2	68.50	0	0.00	68.90	2	2,724	0.07%
2022/06/08	4	68.18	4	66.65	66.90	0	2,787	0.00%
2022/06/01	0	0.00	0.1	64.40	64.80	-0.1	3,016	0.00%
2022/05/31	0	0.00	1	64.00	63.50	-1	3,003	-0.03%
2022/05/27	0	0.00	5	65.72	65.80	-5	2,909	-0.17%
2022/05/26	8	65.78	5	65.68	65.50	3	2,852	0.11%
2022/05/25	3	62.93	3	64.13	66.00	0	2,734	0.00%
2022/05/24	1	62.10	4	61.60	60.60	-3	2,586	-0.12%
2022/05/23	5	59.12	2	57.75	60.20	3	2,434	0.12%
2022/05/20	2	53.80	2	55.30	54.80	0	2,369	0.00%
2022/05/04	0	0.00	3	55.10	55.20	-3	2,312	-0.13%
2022/05/03	0	0.00	5	54.96	55.60	-5	2,305	-0.22%
2022/04/27	2	51.40	0	0.00	52.10	2	2,281	0.09%
2022/04/22	0	0.00	2	54.30	54.80	-2	2,267	-0.09%
2022/04/21	2	55.70	0	0.00	55.50	2	2,265	0.09%
2022/04/20	4	54.65	1.1	54.84	54.90	2.9	2,255	0.13%
2022/04/18	2	56.05	8	55.75	55.60	-6	2,243	-0.27%
2022/04/15	0	0.00	5	55.38	54.70	-5	2,228	-0.22%
2022/04/14	2	58.20	0	0.00	56.70	2	2,207	0.09%
2022/04/13	1	59.20	0	0.00	58.10	1	2,192	0.05%
2022/04/12	0	0.00	0.6	59.20	58.80	-0.6	2,171	-0.03%
2022/04/11	4	62.73	0	0.00	59.70	4	2,170	0.18%
2022/04/08	4	65.15	0	0.00	66.30	4	2,101	0.19%
2022/04/07	0	0.00	5	64.92	63.80	-5	2,077	-0.24%
2022/04/06	5	66.68	1	70.10	66.30	4	2,061	0.19%
2022/04/01	4	67.73	0	0.00	67.60	4	1,982	0.20%
2022/03/31	1	68.00	3	68.30	67.90	-2	1,970	-0.10%
2022/03/30	1	69.00	0	0.00	68.20	1	1,909	0.05%
2022/03/29	6	69.32	1	68.80	69.00	5	1,872	0.27%
2022/03/28	3	71.46	7	70.94	70.50	-4	1,846	-0.22%
2022/03/25	5	69.52	0	0.00	67.30	5	1,744	0.29%
2022/03/24	1	69.80	31	70.06	70.50	-30	1,733	-1.73%
2022/03/23	2	67.80	1	68.40	67.20	1	1,610	0.06%
2022/03/22	5	67.60	1	68.10	68.50	4	1,558	0.26%
2022/03/21	7	66.90	1	66.50	68.20	6	1,475	0.41%
2022/03/18	8	65.51	9	65.59	64.60	-1	1,337	-0.07%
2022/03/17	0	0.00	1	59.90	61.00	-1	1,188	-0.08%
2022/03/16	4	58.98	4	58.93	58.90	0	1,164	0.00%
2022/03/15	5	61.82	3	61.90	58.80	2	1,116	0.18%
2022/03/14	3	64.67	0	0.00	65.20	3	1,054	0.28%
2022/03/11	4	63.70	14	63.50	65.30	-10	991	-1.01%
2022/03/10	3	62.37	1	62.50	61.30	2	884	0.23%
2022/03/09	9	61.96	13	62.69	62.00	-4	839	-0.48%
2022/03/08	2	58.85	2	59.20	57.90	0	699	0.00%
2022/03/07	1	56.30	2	56.60	56.30	-1	619	-0.16%
2022/01/20	1	54.00	0	0.00	53.90	1	843	0.12%
2022/01/19	1	54.00	0	0.00	53.70	1	896	0.11%
2022/01/04	10	60.50	0	0.00	60.80	10	866	1.15%
2021/12/30	0	0.00	2	64.35	64.40	-2	840	-0.24%
2021/12/29	0	0.00	2	64.05	63.30	-2	829	-0.24%
2021/12/28	0	0.00	13	61.44	61.50	-13	795	-1.63%
2021/12/27	15	61.31	0	0.00	62.40	15	793	1.89%
2021/12/22	0	0.00	1	59.30	59.20	-1	776	-0.13%
2021/12/20	7	64.93	4	63.78	63.40	3	749	0.40%
2021/12/16	0	0.00	2	61.60	61.60	-2	694	-0.29%
2021/12/13	1	60.30	0	0.00	61.00	1	676	0.15%
2021/12/10	0	0.00	1	59.80	60.60	-1	669	-0.15%
2021/12/06	3	60.80	3	62.40	60.40	0	653	0.00%
2021/11/30	0	0.00	1	59.80	59.60	-1	579	-0.17%
2021/11/26	1	56.90	2	57.20	57.20	-1	559	-0.18%
2021/11/25	2	59.80	0	0.00	59.10	2	549	0.36%
2021/11/23	2	57.30	0	0.00	57.70	2	531	0.38%
2021/11/19	0	0.00	1	57.80	58.00	-1	500	-0.20%
2021/11/12	0	0.00	6	55.40	55.80	-6	453	-1.32%
2021/11/11	0	0.00	4	53.70	53.60	-4	421	-0.95%
2021/11/01	0	0.00	1	52.00	52.20	-1	336	-0.30%
2021/10/29	0	0.00	1	51.40	50.30	-1	318	-0.31%
2021/10/27	4	50.30	3	50.77	49.50	1	324	0.31%
2021/10/22	0	0.00	1	44.55	44.40	-1	235	-0.42%
2021/10/01	1	42.30	0	0.00	42.40	1	392	0.25%
2021/09/30	1	43.65	0	0.00	43.60	1	390	0.26%
2021/09/14	0	0.00	1	45.20	45.50	-1	399	-0.25%
2021/09/09	1	43.95	0	0.00	44.10	1	395	0.25%
2021/09/01	1	45.95	0	0.00	46.65	1	394	0.25%
2021/08/03	0	0.00	2	51.00	51.40	-2	439	-0.46%
2021/08/02	2	51.70	0	0.00	51.70	2	428	0.47%
2021/07/28	0	0.00	1	49.10	49.00	-1	421	-0.24%
2021/07/27	1	50.20	0	0.00	50.10	1	441	0.23%
2021/07/15	0	0.00	1	49.20	49.30	-1	440	-0.23%
2021/07/13	1	51.60	0	0.00	51.80	1	459	0.22%
2021/06/10	0	0.00	1	45.30	46.85	-1	586	-0.17%
2021/05/14	0	0.00	2	43.00	42.75	-2	607	-0.33%
2021/05/07	0	0.00	1	49.15	49.45	-1	612	-0.16%
2021/05/04	3	49.68	2	49.00	48.85	1	641	0.16%
2021/04/26	0	0.00	1	53.50	53.50	-1	764	-0.13%
2021/04/22	5	54.38	0	0.00	53.30	5	785	0.64%
2021/04/21	5	55.16	0	0.00	54.60	5	803	0.62%
2021/04/19	2	57.35	0	0.00	57.60	2	835	0.24%
2021/04/16	1	56.50	5	56.30	56.80	-4	798	-0.50%
2021/04/15	1	52.20	0	0.00	52.70	1	796	0.13%
2021/04/13	1	53.60	0	0.00	52.60	1	832	0.12%
2021/04/09	2	54.10	0	0.00	54.30	2	869	0.23%
2021/04/07	1	55.40	0	0.00	55.90	1	849	0.12%
2021/04/06	0	56.60	0	0.00	55.20	0	855	0.00%
2021/03/30	0	0.00	1	55.80	55.70	-1	835	-0.12%
2021/03/29	0	0.00	3	54.80	54.70	-3	825	-0.36%
2021/03/22	0	0.00	1	53.00	54.70	-1	839	-0.12%
2021/03/16	1	55.30	0	0.00	54.50	1	837	0.12%
2021/02/26	1	52.70	0	0.00	52.80	1	889	0.11%
2021/02/25	0	0.00	2	53.10	53.20	-2	910	-0.22%
2021/02/22	0	0.00	1	54.20	54.10	-1	914	-0.11%
2021/02/19	1	54.00	0	0.00	54.00	1	924	0.11%
2021/02/18	1	52.30	0	0.00	54.30	1	926	0.11%
2021/02/17	1	52.70	0	0.00	52.40	1	921	0.11%
2021/02/04	1	52.00	0	0.00	52.00	1	941	0.11%
2021/02/01	1	53.80	0	0.00	53.60	1	980	0.10%
2021/01/29	0	0.00	1	57.30	55.70	-1	969	-0.10%
2021/01/26	0	0.00	1	58.30	59.20	-1	952	-0.11%
2021/01/25	0	0.00	1	58.70	58.70	-1	940	-0.11%
2021/01/22	3	59.37	1	59.40	59.90	2	920	0.22%
2021/01/19	0	0.00	8	55.00	54.60	-8	796	-1.00%
2021/01/15	6	56.98	0	0.00	56.50	6	781	0.77%
2021/01/13	6	60.65	4	60.98	60.00	2	737	0.27%
2021/01/12	0	0.00	1	57.80	57.10	-1	686	-0.15%
2021/01/08	3	59.97	1	59.60	59.30	2	679	0.29%
2020/12/29	0	0.00	14	53.30	53.70	-14	572	-2.45%
2020/12/25	1	52.80	0	0.00	52.70	1	561	0.18%
2020/12/21	12	51.70	0	0.00	51.90	12	611	1.96%
2020/11/25	1	57.20	1	56.30	56.00	0	653	0.00%
2020/11/24	0	0.00	1	55.50	56.00	-1	648	-0.15%
2020/11/03	0	0.00	2	49.60	50.20	-2	803	-0.25%
2020/10/27	2	49.10	0	0.00	49.00	2	874	0.23%
2020/10/20	0	0.00	0	50.40	50.40	0	1,009	0.00%
2020/10/19	0	0.00	2	49.60	50.80	-2	1,051	-0.19%
2020/10/16	3	49.03	0	0.00	48.40	3	1,107	0.27%
2020/09/22	2	57.00	0	0.00	56.80	2	2,180	0.09%
2020/09/17	0	0.00	2	59.50	58.80	-2	2,189	-0.09%
2020/08/20	4	57.20	0	0.00	56.20	4	2,942	0.14%
2020/08/12	0	0.00	3	61.30	61.20	-3	3,500	-0.09%
2020/08/11	3	62.63	0	0.00	61.90	3	3,533	0.08%
2020/08/10	30	63.59	35	63.19	63.10	-5	3,551	-0.14%
2020/08/07	0	0.00	12	66.70	66.70	-12	3,547	-0.34%
2020/08/06	6	67.70	5	68.30	67.80	1	3,630	0.03%
2020/08/05	2	68.70	0	0.00	69.30	2	3,682	0.05%
2020/08/04	12	67.69	2	67.50	67.50	10	3,705	0.27%
2020/08/03	11	67.69	12	67.08	67.10	-1	3,754	-0.03%
2020/07/31	0	0.00	10	66.40	66.20	-10	3,784	-0.26%
2020/07/30	0	0.00	11	67.22	66.80	-11	3,795	-0.29%
2020/07/29	10	65.00	5	66.80	67.40	5	3,866	0.13%
2020/07/28	2	68.35	20	66.40	66.40	-18	3,863	-0.47%
2020/07/27	1	69.70	1	68.80	69.50	0	3,896	0.00%
2020/07/24	4	70.30	0	0.00	68.80	4	3,905	0.10%
2020/07/23	1	73.80	1	73.00	71.80	0	3,912	0.00%
2020/07/22	1	71.70	2	71.35	71.70	-1	3,936	-0.03%
2020/07/21	3	70.17	2	70.30	70.00	1	3,892	0.03%
2020/07/20	22	69.49	0	0.00	69.10	22	3,870	0.57%
2020/07/17	18	69.92	8	74.14	69.50	10	3,862	0.26%
2020/07/16	1	73.60	3	75.30	75.30	-2	3,786	-0.05%
2020/07/10	0	0.00	2	68.10	68.10	-2	3,601	-0.06%
2020/07/08	0	0.00	2	70.70	68.90	-2	3,616	-0.06%
2020/07/07	1	71.00	1	70.20	68.80	0	3,634	0.00%
2020/07/06	2	68.80	0	0.00	70.10	2	3,701	0.05%
2020/07/03	1	68.50	3	69.40	68.60	-2	3,739	-0.05%
2020/07/02	26	71.69	2	71.75	70.60	24	3,803	0.63%
2020/07/01	2	68.20	16	69.58	69.90	-14	3,767	-0.37%
2020/06/29	10	62.60	2	62.10	62.50	8	3,807	0.21%
2020/06/24	2	63.00	0	0.00	63.40	2	3,855	0.05%
2020/06/22	0	0.00	5	63.70	63.40	-5	4,059	-0.12%
2020/06/19	1	64.60	0	0.00	64.50	1	4,140	0.02%
2020/06/18	3	66.37	0	0.00	66.30	3	4,164	0.07%
2020/06/17	1	68.00	4	67.75	67.60	-3	4,197	-0.07%
2020/06/16	5	64.24	0	0.00	64.50	5	4,178	0.12%
2020/06/15	1	63.50	0	0.00	62.80	1	4,247	0.02%
2020/06/12	2	62.55	3	62.20	65.00	-1	4,313	-0.02%
2020/06/11	6	68.00	0	0.00	66.70	6	4,325	0.14%
2020/06/10	1	66.80	3	66.43	69.90	-2	4,380	-0.05%
2020/06/09	5	65.96	2	66.70	65.70	3	4,398	0.07%
2020/06/05	1	72.70	0	0.00	72.90	1	4,397	0.02%
2020/06/04	0	0.00	1	75.60	73.50	-1	4,438	-0.02%
2020/06/03	0	0.00	4	73.60	73.80	-4	4,378	-0.09%
2020/06/02	1	73.50	0	0.00	72.10	1	4,365	0.02%
2020/06/01	3	74.03	0	0.00	73.80	3	4,368	0.07%
2020/05/29	0	0.00	2	74.00	73.80	-2	4,379	-0.05%
2020/05/28	5	72.96	6	72.50	72.20	-1	4,392	-0.02%
2020/05/27	6	75.92	4	75.35	73.00	2	4,437	0.05%
2020/05/26	4	74.08	1	74.50	74.90	3	4,450	0.07%
2020/05/25	0	0.00	4	72.53	74.60	-4	4,551	-0.09%
2020/05/22	7	72.36	1	73.30	71.00	6	4,608	0.13%
2020/05/21	1	74.30	14	73.41	75.50	-13	4,741	-0.27%
2020/05/20	11	71.45	4	71.45	71.50	7	4,852	0.14%
2020/05/19	6	67.62	6	68.03	68.70	0	4,954	0.00%
2020/05/14	3	65.50	1	65.50	64.50	2	5,059	0.04%
2020/05/13	5	68.30	2	68.75	68.00	3	5,074	0.06%
2020/05/12	2	67.50	7	67.89	70.10	-5	5,061	-0.10%
2020/05/08	3	66.60	4	66.85	65.70	-1	5,099	-0.02%
2020/05/07	2	66.40	8	65.25	66.10	-6	5,126	-0.12%
2020/05/06	3	63.73	2	63.40	63.40	1	5,214	0.02%
2020/05/05	2	65.40	3	66.60	64.20	-1	5,346	-0.02%
2020/05/04	5	63.10	0	0.00	62.90	5	5,361	0.09%
2020/04/30	2	64.50	1	65.70	64.20	1	5,439	0.02%
2020/04/29	1	63.50	1	64.10	63.30	0	5,537	0.00%
2020/04/28	1	63.60	1	65.10	63.40	0	5,574	0.00%
2020/04/27	3	63.17	5	63.24	64.30	-2	5,709	-0.04%
2020/04/23	4	62.03	1	61.30	61.10	3	5,762	0.05%
2020/04/22	0	0.00	4	60.40	61.30	-4	5,806	-0.07%
2020/04/21	7	62.87	2	63.60	62.00	5	5,838	0.09%
2020/04/17	1	62.00	3.1	62.89	61.20	-2.1	5,949	-0.04%
2020/04/16	5	63.42	2	63.50	63.00	3	6,062	0.05%
2020/04/15	4	63.90	5	63.12	63.60	-1	6,290	-0.02%
2020/04/14	1	62.20	2	61.30	61.40	-1	6,422	-0.02%
2020/04/13	4	61.30	3	60.40	59.60	1	6,433	0.02%
2020/04/10	4.1	59.30	2	59.50	60.50	2.1	6,439	0.03%
2020/04/09	4	59.58	4	59.90	59.10	0	6,428	0.00%
2020/04/08	3	59.63	4	59.10	58.50	-1	6,326	-0.02%
2020/04/07	2	58.55	3	59.30	59.00	-1	6,280	-0.02%
2020/04/06	6	54.62	6	53.70	56.40	0	6,211	0.00%
2020/04/01	1	49.80	6	50.36	51.30	-5	6,123	-0.08%
2020/03/31	7	49.23	7	49.19	49.45	0	6,107	0.00%
2020/03/30	4	47.14	3	48.25	48.45	1	6,018	0.02%
2020/03/27	10	48.41	4	47.39	47.10	6	5,993	0.10%
2020/03/26	1	44.85	0	0.00	47.75	1	5,868	0.02%
2020/03/25	4	43.60	4	43.90	43.45	0	5,762	0.00%
2020/03/18	6	46.73	7	46.86	44.50	-1	5,515	-0.02%
2020/03/17	1	48.05	0	0.00	44.85	1	5,438	0.02%
2020/03/16	1	51.50	0	0.00	49.80	1	5,348	0.02%
2020/03/13	1	51.70	1	55.70	55.30	0	5,276	0.00%
2020/03/12	10	55.00	14	57.29	55.50	-4	5,162	-0.08%
2020/03/10	1	63.60	1	65.10	65.20	0	4,978	0.00%
2020/03/05	5	72.44	9	72.44	72.20	-4	4,809	-0.08%
2020/03/04	5	70.08	0	0.00	70.10	5	4,768	0.10%
2020/03/03	2	73.30	2	72.60	71.20	0	4,738	0.00%
2020/03/02	15	70.63	14	70.77	71.10	1	4,693	0.02%
2020/02/27	4	74.63	4	72.93	70.20	0	4,637	0.00%
2020/02/26	0	0.00	1	75.70	73.70	-1	4,569	-0.02%
2020/02/25	12	79.17	12	78.56	77.60	0	4,464	0.00%
2020/02/24	14	78.88	13	79.35	78.00	1	4,310	0.02%
2020/02/21	19	85.28	18	85.59	82.60	1	4,194	0.02%
2020/02/20	4	82.18	7	82.79	85.00	-3	3,978	-0.08%
2020/02/19	17	79.91	24	79.00	79.00	-7	3,731	-0.19%
2020/02/18	9	75.46	5	75.32	74.60	4	3,429	0.12%
2020/02/17	2	72.90	3	72.20	72.10	-1	3,200	-0.03%
2020/02/14	4	72.50	0	0.00	73.20	4	3,157	0.13%
2020/02/13	3	73.37	4	70.58	71.20	-1	3,082	-0.03%
2020/02/12	4	73.60	3	73.77	73.70	1	3,017	0.03%
2020/02/11	3	73.80	4	72.15	72.20	-1	2,930	-0.03%
2020/02/10	1	69.70	0	0.00	71.50	1	2,839	0.04%
2020/02/07	2	76.45	0	0.00	72.30	2	2,770	0.07%
2020/02/06	3	76.47	3	75.90	76.00	0	2,679	0.00%
2020/02/05	3	75.23	3	76.43	74.50	0	2,541	0.00%
2020/02/04	2	74.50	3	71.73	71.70	-1	2,382	-0.04%
2020/02/03	2	68.35	2	69.45	68.90	0	2,271	0.00%
2020/01/31	4	72.53	2	72.65	72.60	2	2,169	0.09%
2020/01/30	1	78.00	2	77.40	77.40	-1	2,006	-0.05%
2020/01/20	4	83.40	3	85.17	86.00	1	1,936	0.05%
2020/01/17	2	78.45	1	78.30	79.00	1	1,749	0.06%
2020/01/15	2	80.00	2	79.30	79.90	0	1,601	0.00%
2020/01/14	4	77.75	14	77.63	79.10	-10	1,518	-0.66%
2020/01/13	21	77.03	9	76.69	78.00	12	1,434	0.84%
2020/01/10	8	71.33	7	70.73	71.90	1	1,230	0.08%
2020/01/09	5	71.56	4	70.30	71.20	1	1,164	0.09%
2020/01/08	3	67.43	3	69.07	70.90	0	1,002	0.00%
2020/01/07	14	63.69	15	63.44	64.50	-1	730	-0.14%
2020/01/06	1	59.30	0	0.00	59.90	1	540	0.19%
2020/01/03	0	0.00	1	57.00	58.00	-1	484	-0.21%
2020/01/02	2	56.25	2	56.40	56.30	0	428	0.00%
2019/12/30	1	53.80	4	52.60	52.40	-3	378	-0.79%
2019/12/26	17	52.83	13	51.72	52.40	4	315	1.27%
2019/12/25	2	53.00	3	51.53	54.50	-1	277	-0.36%
2019/12/24	0	0.00	1	49.30	50.00	-1	228	-0.44%
2019/12/23	3	49.27	1	49.20	49.30	2	211	0.95%
2019/11/07	0	0.00	1	40.45	40.45	-1	94	-1.06%
2019/09/12	1	42.00	0	0.00	42.20	1	115	0.87%
2018/12/18	0	0.00	0	37.60	37.60	0	149	-0.01%
2018/12/04	0	0.00	1	38.70	38.70	-1	181	-0.55%
2018/12/03	1	38.95	0	0.00	39.00	1	186	0.53%
2018/11/28	1	37.95	1	38.00	38.00	0	202	0.00%
2018/08/09	0	0.00	1	50.50	50.50	-1	604	-0.17%
2018/08/08	1	51.20	0	0.00	50.50	1	601	0.17%
2018/07/27	0	0.00	1	52.10	52.90	-1	570	-0.18%
2018/07/26	1	53.50	0	0.00	52.90	1	558	0.18%
2018/07/25	1	54.60	2	53.25	51.60	-1	517	-0.19%
2018/07/24	4	51.78	3	52.10	52.50	1	489	0.20%
2018/07/02	0	0.00	1	52.40	51.00	-1	484	-0.21%
2018/06/29	1	50.70	3	50.43	51.90	-2	450	-0.44%
2018/06/28	1	48.60	0	0.00	49.00	1	387	0.26%
2018/06/25	3	49.15	2	47.33	46.85	1	369	0.27%
2018/06/22	1	48.20	0	0.00	48.20	1	362	0.28%
2018/06/19	0	0.00	5	45.96	45.45	-5	348	-1.44%
2018/06/15	5	46.60	0	0.00	46.20	5	347	1.44%
2018/05/14	0	43.50	0	0.00	43.75	0	365	0.00%
2018/03/09	0	0.00	1	44.00	43.90	-1	549	-0.18%
2018/01/26	1	45.20	1	44.60	44.60	0	459	0.00%
2018/01/24	0	0.00	4	44.05	43.85	-4	445	-0.90%
2018/01/23	5	45.07	1	46.15	44.50	4	442	0.90%
2018/01/12	2	42.33	1	43.45	43.45	1	245	0.41%