泰金寶-DR (9105)-元大-樹林券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.53
漲跌
▲0.05
漲幅
+1.44%
成交量
8,013張
產業
上市 SmartTV概念股
227人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	7	3.49	3.53	-7	16,607	-0.04%
2024/04/23	4	3.48	3	3.49	3.48	1	16,621	0.01%
2024/04/22	16	3.51	20	3.51	3.47	-4	16,757	-0.02%
2024/04/19	32.2	3.48	12.7	3.48	3.50	19.5	16,824	0.12%
2024/04/18	8	3.50	5	3.53	3.54	3	16,758	0.02%
2024/04/17	10	3.56	164	3.56	3.54	-154	16,712	-0.92%	大賣/鉅額交易
2024/04/16	68	3.51	3	3.56	3.50	65	17,052	0.38%
2024/04/15	0	0.00	1	3.72	3.65	-1	16,935	-0.01%
2024/04/11	5.4	3.72	0	0.00	3.71	5.4	17,159	0.03%
2024/04/10	0	0.00	9	3.70	3.75	-9	17,300	-0.05%
2024/04/09	160	3.70	0	0.00	3.69	160	17,511	0.91%	大買/鉅額交易
2024/04/08	25	3.68	0	0.00	3.67	25	17,529	0.14%
2024/04/02	2	3.73	0	0.00	3.73	2	17,919	0.01%
2024/04/01	0	0.00	4	3.73	3.73	-4	18,345	-0.02%
2024/03/29	38	3.82	26.1	3.91	3.78	11.9	18,515	0.06%
2024/03/28	19	3.85	23	3.86	3.85	-4	18,576	-0.02%
2024/03/27	156.1	3.77	1.4	3.77	3.76	154.7	19,190	0.81%	大買/鉅額交易
2024/03/26	11	3.79	17	3.70	3.70	-6	22,286	-0.03%
2024/03/25	1	3.63	0	0.00	3.63	1	23,221	0.00%
2024/03/22	12	3.60	179	3.62	3.63	-167	23,377	-0.71%	大賣/鉅額交易
2024/03/20	2.5	3.65	0	0.00	3.62	2.5	23,973	0.01%
2024/03/19	0	0.00	1	3.68	3.66	-1	24,061	0.00%
2024/03/14	0	0.00	95	3.67	3.64	-95	24,791	-0.38%
2024/03/13	9	3.66	0	0.00	3.68	9	24,760	0.04%
2024/03/12	2	3.71	31	3.73	3.72	-29	24,639	-0.12%
2024/03/11	9	3.62	0	0.00	3.65	9	24,552	0.04%
2024/03/08	64	3.64	0	0.00	3.61	64	24,503	0.26%
2024/03/07	128	3.71	0	0.00	3.68	128	24,213	0.53%	大買/鉅額交易
2024/03/06	51.6	3.69	2	3.69	3.69	49.6	24,054	0.21%
2024/03/05	7.7	3.69	0	0.00	3.71	7.7	23,926	0.03%
2024/03/04	1.2	3.76	0	0.00	3.74	1.2	23,724	0.01%
2024/03/01	10.1	3.63	3	3.68	3.65	7.1	23,479	0.03%
2024/02/29	7.1	3.74	26	3.81	3.76	-18.9	23,050	-0.08%
2024/02/27	1.2	3.87	0	0.00	3.89	1.2	22,548	0.01%
2024/02/26	3	3.92	3	3.97	3.90	0	22,477	0.00%
2024/02/23	14.1	3.92	0.1	3.94	3.92	14	22,197	0.06%
2024/02/22	29	3.94	0	3.91	3.91	29	21,963	0.13%
2024/02/21	33	4.15	120.6	4.11	4.06	-87.6	21,314	-0.41%	大賣/
2024/02/20	0.5	4.02	4.4	4.02	4.02	-3.9	20,138	-0.02%
2024/02/19	6	3.97	2	3.99	3.98	4	19,952	0.02%
2024/02/15	0	0.00	15.3	3.97	3.92	-15.3	19,677	-0.08%
2024/02/05	0	0.00	6	3.77	3.77	-6	19,514	-0.03%
2024/02/02	0	0.00	3	3.75	3.76	-3	19,446	-0.02%
2024/02/01	5.1	3.75	15	3.76	3.75	-9.9	19,378	-0.05%
2024/01/31	3.1	3.69	0	0.00	3.69	3.1	19,380	0.02%
2024/01/30	7	3.65	4	3.71	3.64	3	19,316	0.02%
2024/01/29	3.5	3.82	54	3.76	3.79	-50.5	19,084	-0.26%
2024/01/26	10.1	3.77	92.1	3.77	3.79	-82	18,761	-0.44%
2024/01/25	11	3.49	6	3.43	3.51	5	17,545	0.03%
2024/01/24	3.5	3.35	3	3.37	3.38	0.5	17,003	0.00%
2024/01/23	67.6	3.32	40.1	3.33	3.34	27.5	16,827	0.16%
2024/01/22	15.1	3.29	64	3.30	3.28	-48.9	16,777	-0.29%
2024/01/19	5	3.24	5	3.29	3.24	0	16,653	0.00%
2024/01/18	61	3.20	1	3.22	3.20	60	16,720	0.36%
2024/01/17	0	0.00	1.2	3.22	3.18	-1.2	17,051	-0.01%
2024/01/16	0.1	3.25	0	0.00	3.22	0.1	17,114	0.00%
2024/01/15	5.1	3.29	0	0.00	3.26	5.1	16,965	0.03%
2024/01/12	2	3.19	1	3.20	3.19	1	16,789	0.01%
2024/01/11	3	3.23	0	0.00	3.19	3	16,663	0.02%
2024/01/10	14	3.20	4	3.22	3.20	10	16,585	0.06%
2024/01/09	20	3.30	1	3.29	3.28	19	16,205	0.12%
2024/01/08	0	0.00	1	3.35	3.33	-1	16,009	-0.01%
2024/01/05	7	3.31	3	3.32	3.32	4	15,772	0.03%
2024/01/04	1	3.30	1	3.30	3.25	0	15,584	0.00%
2024/01/03	4	3.29	3	3.32	3.30	1	15,475	0.01%
2023/12/28	10.9	3.21	13	3.19	3.17	-2.1	15,622	-0.01%
2023/12/27	9	3.29	10	3.26	3.24	-1	15,221	-0.01%
2023/12/26	4	3.34	2	3.37	3.32	2	14,722	0.01%
2023/12/25	4	3.32	3	3.38	3.28	1	14,419	0.01%
2023/12/22	22	3.44	45	3.48	3.33	-23	13,858	-0.17%
2023/12/21	107	3.57	241	3.56	3.44	-134	12,922	-1.04%	大買/大賣/鉅額交易
2023/12/20	65	3.15	121	3.25	3.37	-56	9,553	-0.59%	大賣/
2023/12/19	8	3.09	0	0.00	3.07	8	8,208	0.10%
2023/12/18	41	3.11	48	3.09	3.10	-7	7,946	-0.09%
2023/12/15	0	0.00	50.5	2.88	2.92	-50.5	7,313	-0.69%
2023/12/14	20	2.87	1	2.87	2.87	19	7,112	0.27%
2023/12/13	41.1	2.82	65	2.86	2.85	-23.9	6,934	-0.34%
2023/12/12	6	2.89	0	0.00	2.98	6	6,134	0.10%
2023/12/11	5	2.98	0	0.00	2.97	5	5,994	0.08%
2023/12/08	1	2.95	0	0.00	2.97	1	5,930	0.02%
2023/11/30	3	2.83	0	0.00	2.85	3	6,269	0.05%
2023/11/28	0	0.00	20	2.86	2.83	-20	6,385	-0.31%
2023/11/27	0	0.00	2	2.89	2.86	-2	6,407	-0.03%
2023/11/22	10	2.86	0	0.00	2.87	10	6,144	0.16%
2023/11/21	0	0.00	0.4	2.98	2.87	-0.4	6,214	-0.01%
2023/11/17	1	2.75	0	0.00	2.75	1	6,247	0.02%
2023/11/16	10	2.75	0	0.00	2.76	10	6,244	0.16%
2023/11/15	10	2.76	0	0.00	2.75	10	6,236	0.16%
2023/11/14	0	0.00	3	2.73	2.74	-3	6,235	-0.05%
2023/11/08	0	0.00	5	2.91	2.92	-5	6,345	-0.08%
2023/11/07	7	2.88	0	0.00	2.90	7	6,244	0.11%
2023/11/06	0	0.00	3	2.88	2.88	-3	6,216	-0.05%
2023/11/03	2	2.86	4	2.89	2.86	-2	6,152	-0.03%
2023/11/02	9	2.88	1	2.92	2.88	8	6,028	0.13%
2023/11/01	0	0.00	11	2.71	2.77	-11	5,799	-0.19%
2023/10/30	34	2.69	12	2.70	2.67	22	5,501	0.40%
2023/10/27	2	2.80	0	0.00	2.78	2	5,269	0.04%
2023/10/26	26	2.87	0	0.00	2.84	26	5,115	0.51%
2023/10/25	28	3.00	0	0.00	2.98	28	4,868	0.58%
2023/10/23	2	3.29	0.9	3.30	3.28	1.1	4,402	0.02%
2023/10/20	0	0.00	10	3.20	3.25	-10	4,501	-0.22%
2023/10/18	1	3.15	0	0.00	3.18	1	4,744	0.02%
2023/10/13	1	3.31	3	3.31	3.31	-2	5,880	-0.03%
2023/10/12	0	0.00	10.8	3.30	3.33	-10.8	5,860	-0.18%
2023/10/11	12	3.34	2	3.30	3.27	10	5,820	0.17%
2023/10/06	43	3.34	0	0.00	3.44	43	5,680	0.76%
2023/10/05	0	0.00	5.5	4.07	4.09	-5.5	5,173	-0.11%
2023/10/03	5	3.91	1	3.92	3.92	4	4,741	0.08%
2023/10/02	0	0.00	4	3.96	3.93	-4	4,689	-0.09%
2023/09/28	0	0.00	180	3.96	3.97	-180	4,628	-3.89%	大賣/鉅額交易
2023/09/22	1	3.90	0	0.00	3.90	1	4,627	0.02%
2023/09/19	0	0.00	0.6	3.92	3.93	-0.6	4,663	-0.01%
2023/09/18	2	3.93	0	0.00	3.95	2	4,817	0.04%
2023/09/15	6	3.93	0	0.00	3.93	6	4,795	0.13%
2023/09/08	0	0.00	0.2	4.11	4.02	-0.2	4,617	0.00%
2023/09/07	0.2	3.97	5.8	3.96	3.97	-5.6	4,204	-0.13%
2023/09/05	0	0.00	0	4.00	3.98	0	4,192	0.00%
2023/09/01	1	3.94	1	3.93	3.91	0	4,173	0.00%
2023/08/31	0	0.00	0.1	3.89	3.89	-0.1	4,148	0.00%
2023/08/30	0	0.00	2	3.90	3.89	-2	4,115	-0.05%
2023/08/29	0.1	3.89	0	0.00	3.89	0.1	4,120	0.00%
2023/08/17	12	3.93	0	0.00	3.94	12	3,911	0.31%
2023/08/16	0	0.00	0.4	3.95	3.94	-0.4	3,876	-0.01%
2023/07/31	0	0.00	12	4.03	4.00	-12	3,732	-0.32%
2023/07/28	5	4.00	0	0.00	4.00	5	3,707	0.13%
2023/07/27	0	0.00	13.2	4.12	4.12	-13.2	3,685	-0.36%
2023/07/26	5	4.13	0	0.00	4.10	5	3,659	0.14%
2023/07/25	7	4.15	1	4.15	4.15	6	3,562	0.17%
2023/07/24	6	4.11	25	4.12	4.11	-19	3,429	-0.55%
2023/07/21	2	4.06	10	4.05	4.05	-8	3,236	-0.25%
2023/07/20	5	4.06	9	4.04	4.05	-4	3,134	-0.13%
2023/07/19	8.4	4.26	3	4.19	4.01	5.4	2,991	0.18%
2023/07/18	180	3.98	15.1	4.03	4.03	164.9	2,476	6.66%	大買/鉅額交易
2023/07/07	30	3.81	0	0.00	3.81	30	1,916	1.57%
2023/07/06	30	3.80	0	0.00	3.80	30	1,924	1.56%
2023/07/04	0	0.00	5	3.86	3.82	-5	1,916	-0.26%
2023/06/29	0	0.00	5.5	3.87	3.86	-5.5	1,854	-0.29%
2023/06/27	0.4	3.87	0	0.00	3.85	0.4	1,766	0.02%
2023/06/20	0	0.00	0.7	3.82	3.82	-0.7	1,522	-0.05%
2023/06/12	0.1	3.81	8	3.83	3.81	-7.9	1,621	-0.49%
2023/06/09	1.1	3.82	0	0.00	3.81	1.1	1,682	0.06%
2023/05/23	0	0.00	0	3.90	3.91	0	2,074	0.00%
2023/05/11	1	3.85	0	0.00	3.82	1	2,179	0.05%
2023/05/09	8	3.83	0	0.00	3.81	8	2,221	0.36%
2023/05/08	0	0.00	1	3.95	3.93	-1	2,237	-0.04%
2023/05/04	1	3.90	0	0.00	3.90	1	2,687	0.04%
2023/04/25	0	0.00	1	3.86	3.82	-1	2,960	-0.03%
2023/04/24	2	3.87	0	0.00	3.87	2	2,974	0.07%
2023/04/20	0	0.00	135	3.92	3.91	-135	3,012	-4.48%	大賣/鉅額交易
2023/04/17	5	4.01	10	4.01	3.97	-5	3,089	-0.16%
2023/04/14	11	4.02	25	4.09	4.01	-14	3,089	-0.45%
2023/04/13	26	3.96	0	0.00	3.94	26	2,992	0.87%
2023/04/12	3	3.92	0.6	3.97	3.96	2.4	2,968	0.08%
2023/04/11	0.7	3.90	0	0.00	3.89	0.7	2,967	0.02%
2023/04/07	0	0.00	1	3.89	3.89	-1	3,003	-0.03%
2023/03/31	3	3.91	0	0.00	3.89	3	3,013	0.10%
2023/03/30	1	3.94	0	0.00	3.91	1	2,987	0.03%
2023/03/21	10	3.88	0	0.00	3.84	10	2,965	0.34%
2023/03/16	10	4.10	0	0.00	4.01	10	3,013	0.33%
2023/03/15	4	4.23	0	0.00	4.22	4	3,081	0.13%
2023/03/09	101	4.39	7	4.37	4.35	94	3,238	2.90%	大買/
2023/03/06	5	4.21	0	0.00	4.21	5	3,008	0.17%
2023/02/20	1	4.31	5	4.27	4.24	-4	3,287	-0.12%
2023/02/16	40	4.16	0	0.00	4.16	40	3,187	1.25%
2023/02/15	3	4.12	0	0.00	4.13	3	3,189	0.09%
2023/02/14	0	0.00	0.1	4.10	4.10	-0.1	3,217	0.00%
2023/02/08	1	4.15	0.5	4.16	4.15	0.5	3,202	0.02%
2023/02/07	1	4.15	1	4.16	4.16	0	3,211	0.00%
2023/02/06	0	0.00	6	4.15	4.14	-6	3,226	-0.19%
2023/02/03	30	4.31	18	4.25	4.18	12	3,199	0.38%
2023/02/02	13	4.11	0	0.00	4.12	13	2,886	0.45%
2023/02/01	0	0.00	6	4.08	4.02	-6	2,732	-0.22%
2023/01/31	1	3.97	1	3.96	4.00	0	2,623	0.00%
2023/01/30	1	3.91	0	0.00	3.90	1	2,553	0.04%
2023/01/16	0	0.00	3	3.82	3.81	-3	2,566	-0.12%
2023/01/10	0	0.00	1	3.85	3.84	-1	2,688	-0.04%
2023/01/09	2	3.88	0	0.00	3.85	2	2,806	0.07%
2023/01/06	0	0.00	1	3.85	3.87	-1	3,091	-0.03%
2023/01/03	2	3.81	0	0.00	3.80	2	3,279	0.06%
2022/12/30	2	3.82	0	0.00	3.82	2	3,309	0.06%
2022/12/29	7	3.80	0	0.00	3.79	7	3,313	0.21%
2022/12/26	0	0.00	5	3.94	3.92	-5	3,314	-0.15%
2022/12/19	1	3.93	0	0.00	3.94	1	3,318	0.03%
2022/12/16	0	0.00	5	3.94	3.96	-5	3,328	-0.15%
2022/12/08	0	0.00	4	4.09	4.07	-4	3,337	-0.12%
2022/12/07	0	0.00	1	4.12	4.06	-1	3,326	-0.03%
2022/12/05	1	4.16	1	4.11	4.09	0	3,214	0.00%
2022/12/02	0	0.00	9	4.01	4.05	-9	3,013	-0.30%
2022/12/01	8	3.90	0	0.00	3.89	8	2,840	0.28%
2022/11/30	1	3.85	0	0.00	3.85	1	2,802	0.04%
2022/11/29	0	0.00	3.5	3.83	3.85	-3.5	2,805	-0.13%
2022/11/25	2	3.82	0	0.00	3.82	2	2,807	0.07%
2022/11/23	2	3.85	0	0.00	3.85	2	2,776	0.07%
2022/11/21	0	0.00	3	3.89	3.89	-3	2,750	-0.11%
2022/11/09	0	0.00	11	3.84	3.84	-11	2,658	-0.41%
2022/11/08	0	0.00	0.4	3.79	3.79	-0.4	2,670	-0.02%
2022/11/07	0	0.00	1	3.80	3.79	-1	2,694	-0.04%
2022/11/04	0	0.00	2	3.77	3.78	-2	2,725	-0.07%
2022/11/02	5	3.86	0	0.00	3.83	5	2,781	0.18%
2022/11/01	5	3.80	2	3.78	3.79	3	2,766	0.11%
2022/10/31	4	3.77	4	3.79	3.77	0	2,769	0.00%
2022/10/28	0	0.00	2	3.73	3.76	-2	2,760	-0.07%
2022/10/27	0	0.00	6	3.74	3.74	-6	2,755	-0.22%
2022/10/24	0	0.00	1	3.77	3.72	-1	2,761	-0.04%
2022/10/19	2	3.82	0.6	3.81	3.81	1.4	2,689	0.05%
2022/10/18	5	3.86	2	3.87	3.86	3	2,636	0.11%
2022/10/17	6	3.88	3	3.87	3.82	3	2,589	0.12%
2022/10/14	1	3.89	0	0.00	3.91	1	2,491	0.04%
2022/10/13	2	3.59	0	0.00	3.57	2	2,223	0.09%
2022/10/12	3	3.67	0	0.00	3.66	3	2,121	0.14%
2022/09/28	5	3.52	0.2	3.56	3.52	4.8	2,046	0.23%
2022/09/20	3	3.69	0	0.00	3.69	3	2,304	0.13%
2022/09/16	0	0.00	1.2	3.74	3.75	-1.2	2,340	-0.05%
2022/09/12	65	3.82	0	0.00	3.82	65	2,356	2.76%
2022/09/05	1	3.77	0	0.00	3.73	1	2,277	0.04%
2022/08/30	0	3.86	0.4	3.85	3.83	-0.4	2,206	-0.02%
2022/08/29	0	0.00	12	3.82	3.82	-12	2,193	-0.55%
2022/08/26	12	3.90	6	3.93	3.89	6	2,190	0.27%
2022/08/25	1	3.84	0	0.00	3.84	1	2,162	0.05%
2022/08/22	6	3.84	176	3.83	3.83	-170	2,108	-8.06%	大賣/鉅額交易
2022/08/18	0	0.00	1	3.75	3.76	-1	2,051	-0.05%
2022/08/17	1	3.76	2	3.78	3.77	-1	2,042	-0.05%
2022/08/16	3	3.78	0	0.00	3.77	3	2,036	0.15%
2022/08/15	2	3.81	0	0.00	3.78	2	2,019	0.10%
2022/08/11	15.5	3.81	1	3.80	3.80	14.5	1,981	0.73%
2022/08/10	0	0.00	5.8	3.80	3.79	-5.8	1,977	-0.29%
2022/08/05	0	0.00	20	3.59	3.57	-20	1,948	-1.03%
2022/08/04	0	0.00	3	3.51	3.53	-3	2,015	-0.15%
2022/08/03	0	0.00	4	3.54	3.54	-4	2,018	-0.20%
2022/08/01	12	3.66	0	0.00	3.66	12	2,132	0.56%
2022/07/29	8	3.68	10	3.69	3.68	-2	2,139	-0.09%
2022/07/27	0	0.00	30	3.59	3.60	-30	2,106	-1.42%
2022/07/26	25	3.64	56	3.63	3.63	-31	2,098	-1.48%
2022/07/22	0.7	3.67	0	0.00	3.66	0.7	2,124	0.04%
2022/07/21	21	3.66	0	0.00	3.68	21	2,154	0.97%
2022/07/20	0	0.00	1	3.62	3.64	-1	2,177	-0.05%
2022/07/18	2.1	3.54	4	3.60	3.59	-1.9	2,217	-0.09%
2022/07/13	0.6	3.54	0	0.00	3.52	0.6	2,254	0.02%
2022/07/12	1	3.53	0	0.00	3.51	1	2,271	0.04%
2022/07/08	2	3.60	0	0.00	3.57	2	2,272	0.09%
2022/07/06	0	0.00	5	3.53	3.52	-5	2,298	-0.22%
2022/07/05	0	0.00	8.6	3.53	3.60	-8.6	2,293	-0.38%
2022/07/04	1	3.50	0	0.00	3.49	1	2,280	0.04%
2022/07/01	10	3.69	0	0.00	3.67	10	2,259	0.44%
2022/06/30	0	0.00	3	3.81	3.80	-3	2,224	-0.13%
2022/06/29	0	0.00	2	3.85	3.85	-2	2,212	-0.09%
2022/06/28	0	0.00	3	3.88	3.89	-3	2,275	-0.13%
2022/06/23	1	3.88	0	0.00	3.84	1	2,252	0.04%
2022/06/21	0.7	3.89	2	3.90	3.89	-1.3	2,214	-0.06%
2022/06/20	0	0.00	4	3.80	3.78	-4	2,186	-0.18%
2022/06/15	30	3.91	0	0.00	3.91	30	2,238	1.34%
2022/06/08	2	3.97	0	0.00	3.95	2	2,722	0.07%
2022/06/06	1	4.06	4	4.07	4.07	-3	2,958	-0.10%
2022/06/02	1	4.07	1	4.07	4.06	0	3,029	0.00%
2022/06/01	1	4.06	0	0.00	4.07	1	3,109	0.03%
2022/05/30	5	4.03	0	0.00	4.03	5	3,198	0.16%
2022/05/27	50	3.96	0	0.00	3.96	50	3,252	1.54%
2022/05/19	60	3.98	0	0.00	3.99	60	4,016	1.49%
2022/05/18	2	4.04	5	4.08	4.07	-3	4,135	-0.07%
2022/05/16	0.3	3.94	3	3.95	3.95	-2.7	4,245	-0.06%
2022/05/13	3	3.93	0	0.00	3.92	3	4,298	0.07%
2022/05/12	1	3.97	0	0.00	3.88	1	4,341	0.02%
2022/05/10	1	3.99	10	3.96	4.05	-9	5,853	-0.15%
2022/05/09	16	3.98	4	4.04	3.98	12	5,876	0.20%
2022/05/06	57	4.08	0	0.00	4.09	57	5,816	0.98%
2022/05/05	4	4.15	5	4.12	4.13	-1	5,856	-0.02%
2022/05/03	0	0.00	4	4.12	4.10	-4	5,948	-0.07%
2022/04/29	2	4.15	0	0.00	4.14	2	6,067	0.03%
2022/04/28	2	4.15	15	4.13	4.14	-13	6,217	-0.21%
2022/04/27	9	4.08	0	0.00	4.10	9	6,235	0.14%
2022/04/25	2	4.20	0	0.00	4.20	2	6,285	0.03%
2022/04/21	50	4.40	0	0.00	4.36	50	6,530	0.77%
2022/04/18	0	0.00	6	4.35	4.35	-6	6,948	-0.09%
2022/04/15	1	4.39	0	0.00	4.39	1	7,174	0.01%
2022/04/14	5	4.44	2.3	4.41	4.43	2.7	7,548	0.04%
2022/04/12	0	0.00	2	4.42	4.41	-2	8,741	-0.02%
2022/04/07	15	4.41	0	0.00	4.42	15	8,826	0.17%
2022/04/06	2	4.45	1	4.45	4.45	1	8,809	0.01%
2022/04/01	1	4.50	1	4.48	4.51	0	8,806	0.00%
2022/03/31	0	0.00	2	4.59	4.51	-2	8,839	-0.02%
2022/03/30	2	4.51	34	4.55	4.57	-32	8,994	-0.36%
2022/03/24	1	4.48	0.1	4.45	4.47	0.9	9,367	0.01%
2022/03/22	0	0.00	5	4.48	4.48	-5	9,533	-0.05%
2022/03/21	3	4.42	0	0.00	4.42	3	9,583	0.03%
2022/03/18	10	4.42	0	0.00	4.42	10	9,705	0.10%
2022/03/17	0	0.00	65	4.45	4.47	-65	10,233	-0.64%
2022/03/15	0.2	4.62	6	4.61	4.63	-5.9	10,314	-0.06%
2022/03/14	0	0.00	32	4.67	4.65	-32	10,321	-0.31%
2022/03/11	36	4.60	9	4.61	4.65	27	10,462	0.26%
2022/03/10	14	4.55	44	4.59	4.59	-30	10,931	-0.27%
2022/03/09	0	0.00	43	4.36	4.41	-43	10,759	-0.40%
2022/03/08	0	0.00	2	4.35	4.31	-2	10,715	-0.02%
2022/03/07	7	4.38	284	4.38	4.40	-277	10,671	-2.60%	大賣/鉅額交易
2022/03/04	51	4.51	0	0.00	4.50	51	10,577	0.48%
2022/03/03	5	4.53	1	4.54	4.51	4	10,546	0.04%
2022/03/01	1	4.44	0	0.00	4.43	1	10,465	0.01%
2022/02/25	3	4.44	0	0.00	4.39	3	10,375	0.03%
2022/02/24	13	4.44	9	4.49	4.40	4	10,290	0.04%
2022/02/23	23	4.61	77	4.57	4.57	-54	10,108	-0.53%
2022/02/22	4	4.60	5	4.58	4.58	-1	10,081	-0.01%
2022/02/21	50	4.63	0	0.00	4.63	50	9,993	0.50%
2022/02/18	2	4.57	10	4.57	4.56	-8	9,912	-0.08%
2022/02/17	0	0.00	5	4.58	4.57	-5	9,836	-0.05%
2022/02/16	10	4.64	0	0.00	4.59	10	9,774	0.10%
2022/02/15	0	0.00	4	4.57	4.55	-4	9,697	-0.04%
2022/02/14	5	4.62	0	0.00	4.57	5	9,631	0.05%
2022/02/11	5	4.60	1	4.63	4.60	4	9,597	0.04%
2022/02/10	118	4.71	28	4.77	4.69	90	9,411	0.96%	大買/
2022/02/09	9	4.76	0	0.00	4.79	9	8,070	0.11%
2022/02/08	0	0.00	100	4.66	4.72	-100	8,684	-1.15%
2022/02/07	2	4.60	0	0.00	4.67	2	8,760	0.02%
2022/01/25	3	4.50	3	4.49	4.51	0	8,696	0.00%
2022/01/24	11	4.49	2	4.49	4.55	9	8,630	0.10%
2022/01/21	6	4.64	0	0.00	4.62	6	8,512	0.07%
2022/01/20	0	0.00	3	4.77	4.80	-3	8,343	-0.04%
2022/01/19	0	0.00	2	4.83	4.82	-2	8,332	-0.02%
2022/01/18	1	4.87	5	4.87	4.85	-4	8,259	-0.05%
2022/01/17	6	4.92	0	0.00	4.90	6	8,169	0.07%
2022/01/14	2	4.78	1	4.76	4.80	1	7,918	0.01%
2022/01/13	2	4.84	7	4.78	4.84	-5	7,866	-0.06%
2022/01/12	7	4.83	1	4.82	4.83	6	7,776	0.08%
2022/01/11	1	4.85	11	4.86	4.84	-10	7,694	-0.13%
2022/01/10	219	5.00	5	4.98	4.92	214	7,428	2.88%	大買/鉅額交易
2022/01/07	160	5.00	62	4.93	4.96	98	7,196	1.36%	大買/
2022/01/06	59	4.91	15	4.97	4.98	44	6,811	0.65%
2022/01/05	260	4.89	81	4.90	4.87	179	6,227	2.87%	大買/鉅額交易
2022/01/04	11	4.72	0	0.00	4.68	11	5,611	0.20%
2022/01/03	151	4.65	0.2	4.67	4.64	150.8	5,592	2.70%	大買/鉅額交易
2021/12/30	116	4.68	0	0.00	4.67	116	5,575	2.08%	大買/鉅額交易
2021/12/29	0	0.00	23	4.68	4.68	-23	5,531	-0.42%
2021/12/27	10	4.65	4	4.66	4.65	6	5,485	0.11%
2021/12/24	12	4.75	0	0.00	4.67	12	5,442	0.22%
2021/12/23	0	0.00	20	4.72	4.74	-20	5,209	-0.38%
2021/12/22	10	4.58	8.2	4.61	4.58	1.8	4,913	0.04%
2021/12/20	11	4.53	20	4.54	4.54	-9	4,860	-0.19%
2021/12/17	3	4.57	20	4.59	4.55	-17	4,809	-0.35%
2021/12/16	3	4.65	3	4.72	4.67	0	4,757	0.00%
2021/12/15	5	4.67	36	4.68	4.67	-31	4,725	-0.66%
2021/12/14	51	4.69	35	4.69	4.68	16	4,687	0.34%
2021/12/13	269	4.92	223	4.85	4.75	46	4,588	1.00%	大買/大賣/
2021/12/10	0.8	4.63	2	4.61	4.61	-1.2	4,105	-0.03%
2021/12/08	2	4.57	0.8	4.56	4.58	1.2	3,894	0.03%
2021/12/07	36	4.74	16	4.68	4.60	20	3,805	0.53%
2021/12/06	13.2	4.58	44	4.80	4.78	-30.8	3,543	-0.87%
2021/11/26	1	4.38	0	0.00	4.34	1	3,146	0.03%
2021/11/24	1	4.39	0	0.00	4.39	1	4,202	0.02%
2021/11/17	0	0.00	5	4.61	4.63	-5	4,283	-0.12%
2021/11/12	2	4.45	0	0.00	4.42	2	4,432	0.05%
2021/11/11	1	4.32	2	4.35	4.44	-1	4,513	-0.02%
2021/11/10	1	4.56	0	0.00	4.38	1	4,699	0.02%
2021/11/09	0	0.00	1	4.53	4.55	-1	4,733	-0.02%
2021/11/05	116	4.76	5.1	4.75	4.82	110.9	4,790	2.32%	大買/鉅額交易
2021/10/26	10	4.13	0	0.00	4.11	10	4,585	0.22%
2021/10/25	0	0.00	6	4.20	4.17	-6	5,203	-0.12%
2021/10/21	0.4	4.20	0.2	4.20	4.19	0.2	5,449	0.00%
2021/10/14	1	4.15	0	0.00	4.17	1	6,057	0.02%
2021/10/12	2	4.23	0	0.00	4.18	2	6,269	0.03%
2021/10/08	10	4.33	0	0.00	4.29	10	6,369	0.16%
2021/10/06	0	0.00	0	4.13	4.01	0	6,902	0.00%
2021/10/05	0	0.00	35	4.04	4.06	-35	7,368	-0.47%
2021/09/30	0	0.00	10	4.30	4.34	-10	11,775	-0.08%
2021/09/27	0	0.00	8	4.44	4.45	-8	13,894	-0.06%
2021/09/22	23	4.45	0	4.49	4.45	23	14,584	0.16%
2021/09/16	1	4.56	0	0.00	4.53	1	14,786	0.01%
2021/09/15	0	0.00	93	4.57	4.56	-93	14,899	-0.62%
2021/09/14	4.3	4.58	0	0.00	4.57	4.3	15,024	0.03%
2021/09/10	0	0.00	4	4.51	4.50	-4	16,139	-0.02%
2021/09/08	3	4.41	0	0.00	4.40	3	16,796	0.02%
2021/09/07	4	4.45	35	4.51	4.40	-31	17,155	-0.18%
2021/09/06	0	0.00	2	4.55	4.51	-2	17,533	-0.01%
2021/09/03	3	4.53	1	4.55	4.53	2	17,653	0.01%
2021/09/02	8	4.55	17	4.50	4.53	-9	17,733	-0.05%
2021/09/01	7	4.75	0	0.00	4.66	7	17,800	0.04%
2021/08/31	74	4.90	120	4.93	4.89	-46	17,814	-0.26%	大賣/
2021/08/30	87	4.79	142	4.83	4.85	-55	17,915	-0.31%	大賣/
2021/08/27	5	4.42	5	4.44	4.41	0	17,711	0.00%
2021/08/26	1	4.45	21	4.43	4.44	-20	18,693	-0.11%
2021/08/25	20	4.50	0	0.00	4.48	20	19,118	0.10%
2021/08/24	1	4.46	0	0.00	4.44	1	19,533	0.01%
2021/08/23	35	4.48	0	0.00	4.50	35	19,690	0.18%
2021/08/20	0	0.00	10	4.29	4.33	-10	19,736	-0.05%
2021/08/19	2	4.38	0.2	4.39	4.29	1.8	19,892	0.01%
2021/08/18	15	4.22	10	4.18	4.45	5	20,010	0.02%
2021/08/16	4	4.51	0	0.00	4.38	4	20,171	0.02%
2021/08/13	2	4.59	4	4.59	4.55	-2	20,154	-0.01%
2021/08/12	10	4.54	10	4.56	4.55	0	20,385	0.00%
2021/08/11	0	0.00	24	4.52	4.52	-24	20,680	-0.12%
2021/08/09	0	0.00	0.5	4.70	4.62	-0.5	21,213	0.00%
2021/08/06	1.8	4.66	5	4.68	4.68	-3.2	21,437	-0.01%
2021/08/05	12	4.70	12	4.71	4.70	0	21,897	0.00%
2021/08/04	15	4.85	5	4.83	4.82	10	22,430	0.04%
2021/08/02	0	0.00	7	4.88	4.83	-7	23,275	-0.03%
2021/07/30	9	4.86	29	4.86	4.84	-20	23,566	-0.08%
2021/07/29	11	4.89	107	4.80	4.90	-96	24,369	-0.39%	大賣/
2021/07/28	9	4.77	0	0.00	4.76	9	24,478	0.04%
2021/07/27	6	4.88	42.1	4.91	4.87	-36.1	25,208	-0.14%
2021/07/26	16	4.95	10	4.96	4.96	6	25,211	0.02%
2021/07/23	46	4.94	113	4.93	4.94	-67	25,224	-0.27%	大賣/
2021/07/22	0.2	4.85	9	4.85	4.85	-8.8	25,251	-0.03%
2021/07/21	6	4.88	26	4.90	4.88	-20	25,275	-0.08%
2021/07/20	22	5.01	115	5.00	4.99	-93	25,257	-0.37%	大賣/
2021/07/19	31	5.05	52.1	5.06	5.04	-21.1	25,155	-0.08%
2021/07/16	18	5.12	15	5.11	5.08	3	25,153	0.01%
2021/07/15	60	5.05	172.1	5.04	5.11	-112.1	25,135	-0.45%	大賣/鉅額交易
2021/07/14	28	5.01	5	5.17	4.99	23	25,348	0.09%
2021/07/13	10	5.17	19	5.13	5.07	-9	25,224	-0.04%
2021/07/12	94	5.23	64.1	5.26	5.25	29.9	27,675	0.11%
2021/07/09	116	5.23	47	5.21	5.05	69	28,857	0.24%	大買/
2021/07/08	158	5.65	184.4	5.63	5.23	-26.4	30,408	-0.09%	大買/大賣/
2021/07/07	41	5.51	114.2	5.67	5.76	-73.2	28,270	-0.26%	大賣/
2021/07/06	134.5	4.93	45.7	5.15	5.24	88.8	27,528	0.32%	大買/
2021/07/05	32	4.78	3.8	4.76	4.77	28.2	26,040	0.11%
2021/07/02	9.1	4.75	10	4.78	4.74	-0.9	25,994	0.00%
2021/07/01	0	0.00	46	4.72	4.78	-46	25,772	-0.18%
2021/06/30	5	4.57	12	4.56	4.56	-7	25,423	-0.03%
2021/06/29	5.3	4.53	16.8	4.52	4.53	-11.5	25,453	-0.05%
2021/06/28	7	4.62	0	0.00	4.62	7	25,454	0.03%
2021/06/25	0	0.00	2	4.69	4.69	-2	25,353	-0.01%
2021/06/24	5.9	4.68	30	4.67	4.67	-24.1	25,278	-0.10%
2021/06/23	5	4.68	0	0.00	4.68	5	25,160	0.02%
2021/06/22	0	0.00	68.5	4.72	4.74	-68.5	25,019	-0.27%
2021/06/21	2	4.67	22	4.66	4.64	-20	24,033	-0.08%
2021/06/18	14.5	4.71	30	4.68	4.67	-15.5	24,011	-0.06%
2021/06/17	47	4.90	7.6	4.93	4.74	39.4	24,011	0.16%
2021/06/16	41	4.91	76.1	4.90	4.90	-35.1	23,576	-0.15%
2021/06/15	121	4.80	116	4.82	4.84	5	23,281	0.02%	大買/大賣/
2021/06/11	0.8	4.55	0	0.00	4.57	0.8	23,036	0.00%
2021/06/10	0	0.00	3	4.56	4.56	-3	23,179	-0.01%
2021/06/09	0	0.00	5.3	4.56	4.54	-5.3	23,340	-0.02%
2021/06/08	15	4.59	9.4	4.56	4.55	5.6	23,464	0.02%
2021/06/07	25.3	4.57	6	4.43	4.54	19.3	23,746	0.08%
2021/06/04	20.1	4.70	14.9	4.66	4.61	5.3	23,782	0.02%
2021/06/03	42	4.79	26	4.75	4.74	16	23,671	0.07%
2021/06/02	50	4.62	23	4.67	4.62	27	22,844	0.12%
2021/06/01	8	4.52	29	4.53	4.56	-21	22,580	-0.09%
2021/05/31	13	4.39	12	4.43	4.36	1	22,376	0.00%
2021/05/28	0	0.00	2	4.46	4.48	-2	22,257	-0.01%
2021/05/27	35	4.41	11	4.45	4.41	24	22,250	0.11%
2021/05/25	0	0.00	5	4.39	4.33	-5	22,110	-0.02%
2021/05/24	14	4.26	7	4.30	4.33	7	22,062	0.03%
2021/05/21	1	4.39	0	0.00	4.33	1	22,238	0.00%
2021/05/20	20	4.42	10	4.25	4.25	10	22,353	0.04%
2021/05/19	13	4.63	10	4.66	4.51	3	22,777	0.01%
2021/05/18	41	4.32	62	4.43	4.56	-21	22,861	-0.09%
2021/05/17	33	4.24	32	4.32	4.17	1	22,710	0.00%
2021/05/14	179	4.78	166	4.70	4.63	13	22,431	0.06%	大買/大賣/
2021/05/13	65	4.56	149	4.65	4.62	-84	22,187	-0.38%	大賣/
2021/05/12	72	4.83	178	4.75	4.67	-106	21,801	-0.49%	大賣/鉅額交易
2021/05/11	53	5.27	150	5.28	5.17	-97	21,144	-0.46%	大賣/
2021/05/10	75	5.55	139	5.47	5.46	-64	20,625	-0.31%	大賣/
2021/05/07	165	5.67	134	5.59	5.54	31	20,444	0.15%	大買/大賣/
2021/05/06	288	5.86	60	5.75	5.63	228	20,275	1.12%	大買/鉅額交易
2021/05/05	76	5.56	85	5.70	5.64	-9	19,616	-0.05%
2021/05/04	177	5.44	133	5.32	5.33	44	19,083	0.23%	大買/大賣/
2021/05/03	1	5.09	0	0.00	5.18	1	18,435	0.01%
2021/04/29	4	5.38	10	5.32	5.32	-6	18,615	-0.03%
2021/04/28	11	5.47	5	5.40	5.40	6	18,691	0.03%
2021/04/27	1	5.42	27	5.43	5.38	-26	18,785	-0.14%
2021/04/23	2	4.61	0	0.00	4.79	2	18,773	0.01%
2021/04/22	50	4.85	0	0.00	4.60	50	18,829	0.27%
2021/04/20	211	4.66	13	4.66	4.70	198	18,850	1.05%	大買/鉅額交易
2021/04/19	4	5.17	3	5.47	5.17	1	18,879	0.01%
2021/04/16	286.1	5.93	140	5.94	5.74	146.1	18,879	0.77%	大買/大賣/鉅額交易
2021/04/15	107	5.33	205	5.54	5.63	-98	16,158	-0.61%	大買/大賣/
2021/04/14	512	4.96	226	4.91	5.12	286	14,658	1.95%	大買/大賣/鉅額交易
2021/04/13	12	4.41	43	4.51	4.66	-31	12,646	-0.25%
2021/04/12	29	4.14	15	4.19	4.24	14	12,319	0.11%
2021/04/09	2	4.06	10	4.08	4.05	-8	12,104	-0.07%
2021/04/08	13	4.05	10	4.03	4.05	3	12,161	0.02%
2021/04/06	5	4.02	7	4.07	4.02	-2	12,328	-0.02%
2021/04/01	7	4.09	0	0.00	4.08	7	12,420	0.06%
2021/03/31	22	4.17	38	4.22	4.15	-16	12,618	-0.13%
2021/03/30	0	0.00	13	4.09	4.10	-13	13,579	-0.10%
2021/03/29	0	0.00	18	4.05	4.03	-18	13,938	-0.13%
2021/03/26	1	4.00	0	0.00	4.00	1	14,112	0.01%
2021/03/24	5	4.04	0	0.00	4.02	5	14,502	0.03%
2021/03/22	37	4.16	5	4.19	4.15	32	14,706	0.22%
2021/03/19	4	4.15	0	0.00	4.20	4	14,966	0.03%
2021/03/17	30	4.18	174	4.35	4.17	-144	15,431	-0.93%	大賣/鉅額交易
2021/03/16	37	4.46	10	4.46	4.45	27	15,462	0.17%
2021/03/15	19	4.37	115	4.40	4.38	-96	15,475	-0.62%	大賣/
2021/03/12	10	4.32	51	4.30	4.31	-41	15,717	-0.26%
2021/03/11	36	4.33	42	4.32	4.35	-6	15,896	-0.04%
2021/03/10	74	4.28	57.2	4.29	4.21	16.8	15,926	0.11%
2021/03/08	3	4.05	1	4.04	3.99	2	15,597	0.01%
2021/03/05	3	3.93	38	3.97	3.97	-35	15,657	-0.22%
2021/03/04	42.1	3.89	5	3.90	3.94	37.1	15,756	0.24%
2021/03/03	0	0.00	10	3.85	3.87	-10	16,384	-0.06%
2021/03/02	29	3.91	50	3.90	3.90	-21	16,524	-0.13%
2021/02/26	2.1	3.96	3	4.02	3.93	-0.9	16,826	-0.01%
2021/02/25	3	3.98	1	3.97	3.98	2	17,018	0.01%
2021/02/24	9	4.00	0	0.00	4.00	9	17,232	0.05%
2021/02/23	0	0.00	8	4.04	4.01	-8	17,189	-0.05%
2021/02/22	28	4.00	4	4.04	4.00	24	17,324	0.14%
2021/02/19	287	4.01	236	4.05	4.00	51	17,096	0.30%	大買/大賣/
2021/02/18	34	3.83	121	3.75	3.87	-87	16,504	-0.53%	大賣/
2021/02/17	0	0.00	21	3.54	3.52	-21	16,208	-0.13%
2021/02/05	101	3.48	0	0.00	3.45	101	16,271	0.62%	大買/鉅額交易
2021/02/04	6	3.52	0.2	3.51	3.51	5.8	16,489	0.04%
2021/02/03	0.3	3.55	0	0.00	3.52	0.3	16,551	0.00%
2021/02/02	28	3.53	17	3.53	3.52	11	16,590	0.07%
2021/02/01	15	3.55	0	0.00	3.55	15	16,747	0.09%
2021/01/29	2	3.52	13	3.52	3.57	-11	17,738	-0.06%
2021/01/28	13	3.58	100	3.60	3.56	-87	19,782	-0.44%
2021/01/27	104	3.50	15	3.57	3.58	89	21,148	0.42%	大買/
2021/01/26	6	3.52	5	3.50	3.44	1	22,090	0.00%
2021/01/25	23	3.51	2	3.43	3.46	21	23,096	0.09%
2021/01/22	0	0.00	2	3.53	3.56	-2	24,321	-0.01%
2021/01/21	6	3.73	107.4	3.76	3.68	-101.4	26,205	-0.39%	大賣/鉅額交易
2021/01/20	16	3.77	161	3.79	3.76	-145	30,353	-0.48%	大賣/鉅額交易
2021/01/19	0	0.00	19	3.83	3.87	-19	31,715	-0.06%
2021/01/18	55	3.83	0.2	3.82	3.76	54.9	35,663	0.15%
2021/01/15	5	3.81	10	3.85	3.81	-5	36,472	-0.01%
2021/01/14	4	3.88	0	0.00	3.88	4	38,138	0.01%
2021/01/13	0	0.00	145	3.90	3.88	-145	40,662	-0.36%	大賣/鉅額交易
2021/01/12	143	4.04	6	3.92	3.90	137	41,302	0.33%	大買/鉅額交易
2021/01/11	2	3.90	21	3.92	3.93	-19	42,692	-0.04%
2021/01/08	10	3.89	0	0.00	3.88	10	44,705	0.02%
2021/01/07	12	3.95	0	0.00	3.95	12	47,676	0.03%
2021/01/06	13.2	3.95	5	3.90	3.88	8.2	47,893	0.02%
2021/01/05	1	4.05	0	0.00	3.99	1	48,144	0.00%
2021/01/04	0.2	4.05	139	4.05	4.01	-138.9	49,015	-0.28%	大賣/鉅額交易
2020/12/31	112	4.13	0	0.00	4.09	112	48,891	0.23%	大買/鉅額交易
2020/12/30	10	4.10	3	4.07	4.07	7	48,763	0.01%
2020/12/29	10	4.03	2	4.01	4.01	8	48,889	0.02%
2020/12/28	10	4.11	6.4	4.16	4.10	3.6	49,967	0.01%
2020/12/25	95	4.32	0	0.00	4.21	95	49,765	0.19%
2020/12/24	193	4.36	164	4.44	4.29	29	49,459	0.06%	大買/大賣/
2020/12/23	5	4.15	15	4.18	4.20	-10	48,361	-0.02%
2020/12/22	0	0.00	12	3.80	3.82	-12	48,091	-0.02%
2020/12/21	3	3.83	15	3.84	3.78	-12	49,116	-0.02%
2020/12/18	1	3.85	202	3.87	3.86	-201	49,311	-0.41%	大賣/鉅額交易
2020/12/17	5.1	3.90	10	3.94	3.93	-4.9	49,813	-0.01%
2020/12/16	100.1	3.97	6	4.03	3.95	94.1	50,575	0.19%
2020/12/15	205	3.94	11	3.96	3.97	194	51,158	0.38%	大買/鉅額交易
2020/12/14	8.1	3.95	55	3.93	3.93	-47	51,449	-0.09%
2020/12/11	76	4.03	11	4.05	4.02	65	51,925	0.13%
2020/12/10	35	4.22	4	4.15	4.15	31	52,107	0.06%
2020/12/09	72	4.29	10	4.30	4.23	62	52,679	0.12%
2020/12/08	36	4.28	74	4.30	4.30	-38	53,212	-0.07%
2020/12/07	25	4.19	2	4.37	4.18	23	53,435	0.04%
2020/12/04	30	4.34	263	4.31	4.27	-233	53,677	-0.43%	大賣/鉅額交易
2020/12/03	5	4.53	55	4.49	4.44	-50	54,257	-0.09%
2020/12/02	9.2	4.55	212	4.54	4.51	-202.8	54,786	-0.37%	大賣/鉅額交易
2020/12/01	10	4.60	15	4.64	4.59	-5	54,825	-0.01%
2020/11/30	67	4.70	2	4.67	4.60	65	54,981	0.12%
2020/11/27	109	4.74	94	4.70	4.68	15	54,967	0.03%	大買/
2020/11/26	4	4.50	13.3	4.52	4.50	-9.3	54,648	-0.02%
2020/11/25	44	4.54	18	4.57	4.50	26	55,556	0.05%
2020/11/24	50	4.64	0	0.00	4.57	50	57,185	0.09%
2020/11/23	4	4.78	0	0.00	4.76	4	57,094	0.01%
2020/11/20	2	4.80	1	4.85	4.84	1	56,899	0.00%
2020/11/19	4	4.87	24	4.87	4.86	-20	57,167	-0.03%
2020/11/18	11	4.53	21	4.60	4.56	-10	57,140	-0.02%
2020/11/17	15	4.55	13	4.56	4.53	2	57,591	0.00%
2020/11/16	1	4.75	1	4.68	4.69	0	59,716	0.00%
2020/11/13	3	4.55	32	4.75	4.76	-29	59,811	-0.05%
2020/11/12	36	4.42	13	4.47	4.45	23	60,008	0.04%
2020/11/11	17	4.79	15	4.83	4.77	2	60,220	0.00%
2020/11/10	29	4.87	2	4.82	4.90	27	60,132	0.04%
2020/11/09	20	5.07	4	5.12	5.01	16	59,979	0.03%
2020/11/06	76	4.91	75	4.99	4.89	1	59,752	0.00%
2020/11/05	72.1	5.12	45	5.17	4.87	27.1	58,692	0.05%
2020/11/04	23	4.65	61	4.86	5.10	-38	56,623	-0.07%
2020/11/03	80	4.69	33	4.72	4.64	47	55,081	0.09%
2020/11/02	132	4.93	55	4.88	4.83	77	53,932	0.14%	大買/
2020/10/30	55	5.33	0	0.00	5.14	55	52,772	0.10%
2020/10/29	661	5.19	648	5.17	5.38	13	51,393	0.03%	大買/大賣/
2020/10/28	832	5.40	621	5.43	5.15	211	49,233	0.43%	大買/大賣/鉅額交易
2020/10/27	151	4.95	101	5.04	5.12	50	44,933	0.11%	大買/大賣/
2020/10/26	854	4.20	882.2	4.22	4.66	-28.2	43,416	-0.06%	大買/大賣/
2020/10/23	67	4.27	159	4.31	4.24	-92	39,214	-0.23%	大賣/
2020/10/22	723	5.02	648	4.96	4.71	75	38,359	0.20%	大買/大賣/
2020/10/21	434	5.44	506	5.40	5.23	-72	36,585	-0.20%	大買/大賣/
2020/10/20	97	5.86	114	5.81	5.75	-17	33,959	-0.05%	大賣/
2020/10/19	233	6.74	160	6.77	6.38	73	33,214	0.22%	大買/大賣/
2020/10/16	128	7.20	104	7.20	7.08	24	31,493	0.08%	大買/大賣/
2020/10/15	588	6.58	380	6.49	6.86	208	29,394	0.71%	大買/大賣/鉅額交易
2020/10/14	11	6.21	4	6.24	6.24	7	26,326	0.03%
2020/10/13	18	5.49	24	5.61	5.68	-6	26,013	-0.02%
2020/10/12	29	5.53	59	5.66	5.17	-30	25,542	-0.12%
2020/10/08	5	5.74	0	0.00	5.74	5	24,623	0.02%
2020/10/07	3	6.37	0	0.00	6.37	3	24,579	0.01%
2020/10/06	5	7.39	0	0.00	7.07	5	24,531	0.02%
2020/10/05	34	7.30	104	7.07	7.85	-70	24,177	-0.29%	大賣/
2020/09/29	2	8.72	4	8.72	8.72	-2	22,941	-0.01%
2020/09/25	19	10.75	0	0.00	10.75	19	22,909	0.08%
2020/09/24	103	13.15	127	13.54	11.90	-24	22,760	-0.11%	大買/大賣/
2020/09/23	6	12.50	140.6	12.50	12.50	-134.6	21,501	-0.63%	大賣/鉅額交易
2020/09/22	21	10.99	151.1	11.14	11.40	-130.1	21,029	-0.62%	大賣/鉅額交易
2020/09/21	40	10.33	101	10.17	10.40	-61	20,376	-0.30%	大賣/
2020/09/18	60	9.29	168.9	9.41	9.49	-108.9	19,524	-0.56%	大賣/鉅額交易
2020/09/17	30	7.94	61	8.61	8.63	-31	18,767	-0.17%
2020/09/16	13	7.73	62	7.86	7.93	-49	18,105	-0.27%
2020/09/15	10	7.22	0	0.00	7.21	10	17,436	0.06%
2020/09/14	53	6.54	17	6.88	7.01	36	16,982	0.21%
2020/09/11	71	6.53	59	6.80	6.38	12	16,299	0.07%
2020/09/10	20	6.34	0	0.00	6.38	20	15,553	0.13%
2020/09/09	17	5.51	6	5.80	5.80	11	14,857	0.07%
2020/09/08	73	5.43	20	5.70	5.28	53	14,530	0.36%
2020/09/07	10	5.24	4	5.26	5.26	6	13,573	0.04%
2020/09/04	15	4.80	10	4.67	4.79	5	12,804	0.04%
2020/09/03	12	4.72	1	4.87	4.80	11	12,510	0.09%
2020/09/02	18	4.81	13	4.82	4.87	5	12,127	0.04%
2020/09/01	14	4.85	11	4.93	4.82	3	11,868	0.03%
2020/08/31	21	4.59	61	4.66	4.85	-40	11,377	-0.35%
2020/08/28	179	5.15	737	4.94	4.44	-558	10,271	-5.43%	大買/大賣/鉅額交易
2020/08/27	20	4.93	9	4.93	4.93	11	8,274	0.13%
2020/08/26	3	4.49	6	4.49	4.49	-3	8,086	-0.04%
2020/08/25	38	4.09	7	4.09	4.09	31	7,952	0.39%
2020/08/24	1	3.72	30	3.72	3.72	-29	7,560	-0.38%
2020/08/21	48	3.39	11	3.39	3.39	37	7,121	0.52%
2020/08/20	186	3.01	134	3.06	3.09	52	6,599	0.79%	大買/大賣/
2020/08/19	20	2.81	0	0.00	2.81	20	4,345	0.46%
2020/08/18	25	2.47	15	2.52	2.56	10	4,115	0.24%
2020/08/17	49	2.42	0	0.00	2.33	49	3,683	1.33%
2020/08/14	0	0.00	28	2.47	2.49	-28	3,120	-0.90%
2020/08/04	28	2.55	29	2.50	2.54	-1	3,138	-0.03%
2020/08/03	20	2.50	0	0.00	2.49	20	3,129	0.64%
2020/07/29	29	2.42	0	0.00	2.42	29	3,041	0.95%
2020/06/30	0	0.00	30	2.60	2.59	-30	3,503	-0.86%
2020/06/29	32	2.58	0	0.00	2.56	32	3,503	0.91%
2020/06/24	2	2.64	55	2.65	2.64	-53	3,479	-1.52%
2020/06/23	0	0.00	1	2.70	2.68	-1	3,491	-0.03%
2020/06/19	0	0.00	7	2.74	2.70	-7	3,517	-0.20%
2020/06/18	0	0.00	10	2.69	2.69	-10	3,451	-0.29%
2020/06/17	0	0.00	35	2.61	2.63	-35	3,390	-1.03%
2020/06/16	0	0.00	40	2.59	2.59	-40	3,655	-1.09%
2020/06/15	80	2.60	20	2.59	2.59	60	3,686	1.63%
2020/06/09	20	2.53	0	0.00	2.55	20	3,843	0.52%
2020/06/08	10	2.52	30	2.53	2.50	-20	3,887	-0.51%
2020/06/05	30	2.54	0	0.00	2.52	30	3,972	0.76%
2020/06/04	10	2.56	0	0.00	2.56	10	4,090	0.24%
2020/06/02	2	2.55	26	2.54	2.55	-24	4,157	-0.58%
2020/06/01	0	0.00	10	2.50	2.56	-10	4,304	-0.23%
2020/05/18	40	2.63	10	2.61	2.52	30	5,549	0.54%
2020/05/14	0	0.00	1	2.37	2.40	-1	5,395	-0.02%
2020/05/08	26	2.38	0	0.00	2.36	26	6,057	0.43%
2020/04/27	1	2.62	0	0.00	2.64	1	8,377	0.01%
2020/04/24	61	2.65	5	2.63	2.58	56	8,409	0.67%
2020/04/23	0	0.00	5	2.60	2.61	-5	8,409	-0.06%
2020/04/15	5	2.50	0	0.00	2.53	5	8,958	0.06%
2020/04/10	5	2.57	0	0.00	2.56	5	8,921	0.06%
2020/04/09	76	2.69	0	0.00	2.64	76	8,927	0.85%
2020/04/08	0	0.00	37	2.37	2.58	-37	8,816	-0.42%
2020/04/07	32	2.35	0	0.00	2.35	32	8,648	0.37%
2020/03/30	5	2.32	0	0.00	2.33	5	8,760	0.06%
2020/03/25	0	0.00	25	2.40	2.40	-25	9,116	-0.27%
2020/03/24	5	2.30	0	0.00	2.30	5	9,180	0.05%
2020/03/19	22	2.23	0	0.00	2.21	22	9,594	0.23%
2020/03/17	20	2.52	0	0.00	2.51	20	9,550	0.21%
2020/03/13	4	2.54	0	0.00	2.64	4	9,842	0.04%
2020/03/12	12	2.84	0	0.00	2.76	12	9,968	0.12%
2020/03/11	5	3.01	0	0.00	3.00	5	9,897	0.05%
2020/03/10	10	3.02	0	0.00	3.12	10	9,871	0.10%
2020/03/09	25	3.14	0	0.00	3.12	25	9,772	0.26%
2020/03/04	11	3.32	0	0.00	3.35	11	9,600	0.11%
2020/03/03	40	3.49	0	0.00	3.42	40	9,600	0.42%
2020/03/02	59	3.46	30	3.29	3.42	29	9,520	0.30%
2020/02/27	50	3.62	0	0.00	3.43	50	9,468	0.53%
2020/02/26	30	3.74	152	3.74	3.78	-122	9,233	-1.32%	大賣/鉅額交易
2020/02/20	0	0.00	180	3.42	3.45	-180	8,732	-2.06%	大賣/鉅額交易
2020/02/11	10	3.81	12.4	3.81	3.78	-2.4	8,335	-0.03%
2020/02/07	9	3.71	2	3.71	3.70	7	7,900	0.09%
2020/02/06	0	0.00	92	3.61	3.79	-92	7,604	-1.21%
2020/02/05	4	3.67	37	3.69	3.76	-33	7,221	-0.46%
2020/02/03	20	3.38	0	0.00	3.38	20	6,525	0.31%
2020/01/31	90	3.16	0	0.00	3.32	90	6,208	1.45%
2020/01/20	0	0.00	5	3.35	3.39	-5	5,577	-0.09%
2020/01/17	0	0.00	10	3.26	3.27	-10	5,326	-0.19%
2020/01/13	30	3.29	8	3.28	3.29	22	4,956	0.44%
2020/01/10	0	0.00	18	3.23	3.17	-18	4,667	-0.39%
2020/01/09	0	0.00	15	3.12	3.17	-15	4,565	-0.33%
2020/01/02	0	0.00	3	3.02	3.03	-3	4,469	-0.07%
2019/12/31	33	2.90	0	0.00	2.98	33	4,523	0.73%
2019/12/24	0	0.00	5	3.30	3.24	-5	4,326	-0.12%
2019/12/19	0	0.00	0.6	3.23	3.26	-0.6	4,012	-0.02%
2019/12/18	12	3.27	0	0.00	3.21	12	3,891	0.31%
2019/12/17	1	3.25	5	3.32	3.24	-4	3,850	-0.10%
2019/12/13	0	0.00	60	3.03	3.03	-60	3,359	-1.79%
2019/12/12	5	3.16	0	0.00	3.12	5	3,214	0.16%
2019/12/10	0	0.00	26	3.20	3.20	-26	2,816	-0.92%
2019/12/09	0	0.00	6	3.12	3.09	-6	2,497	-0.24%
2019/12/06	0	0.00	10	2.93	2.90	-10	2,145	-0.47%
2019/11/27	10	2.65	0	0.00	2.65	10	1,602	0.62%
2019/11/26	0	0.00	30	2.72	2.69	-30	1,515	-1.98%
2019/10/29	0	0.00	1	2.50	2.50	-1	1,250	-0.08%
2019/10/02	0	0.00	10.9	2.50	2.52	-10.9	1,061	-1.02%
2019/09/27	200	2.47	0	0.00	2.48	200	1,012	19.74%	大買/鉅額交易
2019/09/19	0	0.00	21	2.34	2.35	-21	787	-2.67%
2019/09/09	6	2.33	0	0.00	2.32	6	826	0.73%
2019/09/04	10	2.32	20	2.32	2.35	-10	813	-1.23%
2019/08/30	0	0.00	0.4	2.35	2.37	-0.4	810	-0.04%
2019/08/19	0	0.00	40	2.33	2.33	-40	824	-4.85%
2019/08/16	0	0.00	28	2.32	2.33	-28	826	-3.39%
2019/08/15	0	0.00	50	2.31	2.31	-50	820	-6.09%
2019/08/14	0	0.00	82	2.32	2.32	-82	822	-9.97%
2019/07/23	10	2.35	0	0.00	2.36	10	902	1.11%
2019/07/15	10	2.36	0	0.00	2.35	10	927	1.08%
2019/07/08	0	0.00	10	2.36	2.35	-10	958	-1.04%
2019/06/18	30	2.36	0	0.00	2.35	30	880	3.41%
2019/06/11	1	2.35	0	0.00	2.36	1	901	0.11%
2019/04/23	0	0.00	75	2.45	2.46	-75	1,053	-7.12%
2019/04/08	0	0.00	217	2.46	2.46	-217	1,016	-21.34%	大賣/鉅額交易
2019/01/30	0	0.00	20	2.47	2.51	-20	830	-2.41%
2018/11/27	0	0.00	10	2.45	2.44	-10	963	-1.04%
2018/11/07	0	0.00	34	2.45	2.48	-34	1,022	-3.33%
2018/09/10	0	0.00	35	2.59	2.57	-35	1,015	-3.45%
2018/09/07	6	2.62	0	0.00	2.60	6	1,008	0.59%
2018/08/29	40	2.68	0	0.00	2.67	40	1,345	2.97%
2018/08/28	5	2.69	0	0.00	2.68	5	1,345	0.37%
2018/08/20	0	0.00	20	2.65	2.65	-20	1,412	-1.42%
2018/08/14	4	2.66	0	0.00	2.65	4	1,435	0.28%
2018/08/09	10	2.70	0	0.00	2.69	10	1,478	0.68%
2018/08/08	10	2.71	0	0.00	2.71	10	1,536	0.65%
2018/08/07	0	0.00	10	2.71	2.70	-10	1,529	-0.65%
2018/07/12	0	0.00	25	2.61	2.60	-25	1,508	-1.66%
2018/07/11	10	2.58	0	0.00	2.60	10	1,519	0.66%
2018/07/10	25	2.56	0	0.00	2.58	25	1,528	1.64%
2018/06/12	10	2.70	0	0.00	2.70	10	1,634	0.61%
2018/06/11	4	2.75	0	0.00	2.75	4	1,602	0.25%
2018/06/07	121	2.91	0	0.00	2.86	121	1,557	7.77%	大買/鉅額交易
2018/06/06	110	2.67	50	2.70	2.85	60	1,451	4.13%	大買/
2018/05/21	50	2.56	0	0.00	2.55	50	1,347	3.71%
2018/05/18	4	2.55	0	0.00	2.55	4	1,340	0.30%
2018/05/17	4	2.57	0	0.00	2.57	4	1,354	0.30%
2018/05/16	11	2.63	0	0.00	2.58	11	1,332	0.83%
2018/05/14	2	2.63	0	0.00	2.66	2	1,397	0.14%
2018/05/11	5	2.64	0	0.00	2.63	5	1,406	0.36%
2018/04/17	2	2.76	0	0.00	2.75	2	2,305	0.09%
2018/04/10	20	2.76	0	0.00	2.76	20	2,274	0.88%
2018/04/09	7	2.79	0	0.00	2.77	7	2,268	0.31%
2018/04/03	1	2.79	0	0.00	2.79	1	2,242	0.04%
2018/03/21	1	2.84	0	0.00	2.84	1	2,191	0.05%
2018/03/19	1	2.84	0	0.00	2.85	1	2,183	0.05%
2018/03/16	1	2.87	0	0.00	2.87	1	2,186	0.05%
2018/03/15	1	2.88	0	0.00	2.87	1	2,171	0.05%
2018/03/13	3	2.88	0.2	2.85	2.87	2.8	2,200	0.13%
2018/02/23	10	2.89	0	0.00	2.90	10	2,252	0.44%
2018/02/09	0	0.00	5	2.80	2.83	-5	2,495	-0.20%
2018/02/08	60	2.86	0	0.00	2.86	60	2,468	2.43%
2018/01/29	0	0.00	45	3.05	3.02	-45	2,481	-1.81%
2018/01/26	150	3.04	100	3.03	3.02	50	2,382	2.10%	大買/
2018/01/24	0	0.00	92	2.94	2.96	-92	1,713	-5.37%
2018/01/22	0	0.00	8	2.94	2.92	-8	1,949	-0.41%
2018/01/02	30	2.93	0	0.00	2.94	30	2,602	1.15%