晨訊科-DR (912000)-元大-樹林券商分點個股進出

台股 » 個股 » 晨訊科-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晨訊科-DR

(912000)

可現股當沖

股價
3.17
漲跌
▲0.15
漲幅
+4.97%
成交量
1,263張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晨訊科-DR (912000)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	8	3.04	3.02	-8	950	-0.84%
2024/11/19	6	3.04	2	3.05	3.04	4	983	0.41%
2024/11/18	6	3.04	0	0.00	3.03	6	994	0.60%
2024/11/15	1	3.07	1	3.04	3.04	0	1,003	0.00%
2024/11/13	0	0.00	25	3.07	3.03	-25	1,003	-2.49%
2024/11/12	17	3.08	7	3.07	3.10	10	1,002	1.00%
2024/11/11	6	3.13	25	3.17	3.14	-19	999	-1.90%
2024/11/07	5	3.13	0	0.00	3.18	5	1,006	0.50%
2024/11/06	0	0.00	11	3.14	3.10	-11	994	-1.11%
2024/11/05	15	3.04	0	0.00	3.02	15	996	1.51%
2024/11/04	6	3.03	0	0.00	3.01	6	1,030	0.58%
2024/11/01	6	3.01	0	0.00	3.02	6	1,083	0.55%
2024/10/30	0	0.00	15	3.02	3.00	-15	1,096	-1.37%
2024/10/29	12	3.03	15	3.01	3.02	-3	1,109	-0.27%
2024/10/28	5	3.03	0	0.00	3.03	5	1,122	0.45%
2024/10/25	9	3.03	0	0.00	3.04	9	1,150	0.78%
2024/10/24	0	0.00	16	3.02	3.01	-16	1,165	-1.37%
2024/10/23	13	3.06	1	3.05	3.05	12	1,192	1.01%
2024/10/18	9	3.11	0	0.00	3.11	9	1,334	0.67%
2024/10/17	0	0.00	6	3.12	3.11	-6	1,358	-0.44%
2024/10/16	1	3.10	23	3.09	3.09	-22	1,378	-1.60%
2024/10/15	8	3.13	0	0.00	3.11	8	1,385	0.58%
2024/10/14	29	3.22	0	0.00	3.17	29	1,403	2.07%
2024/10/11	14	3.18	20	3.26	3.27	-6	1,421	-0.42%
2024/10/09	6	3.25	25	3.19	3.15	-19	1,466	-1.30%
2024/10/08	17	3.31	44	3.50	3.30	-27	1,491	-1.81%
2024/10/07	17	3.43	1	3.42	3.42	16	1,543	1.04%
2024/10/04	12	3.21	0	0.00	3.32	12	1,690	0.71%
2024/09/30	14	3.09	0	0.00	3.13	14	1,895	0.74%
2024/09/25	16	2.99	0	0.00	2.98	16	2,233	0.72%
2024/09/18	5	3.00	0	0.00	2.98	5	3,393	0.15%
2024/08/21	0	0.00	9	3.23	3.29	-9	5,058	-0.18%
2024/08/19	4	3.29	0	0.00	3.26	4	5,084	0.08%
2024/08/16	5	3.32	0	0.00	3.31	5	5,112	0.10%
2024/08/14	0	0.00	0	3.31	3.33	0	5,160	0.00%
2024/08/13	0	0.00	2	3.36	3.33	-2	5,256	-0.04%
2024/08/07	5	3.24	0	0.00	3.24	5	5,361	0.09%
2024/08/06	1	3.10	0	0.00	3.09	1	5,367	0.02%
2024/08/05	2	3.25	1	3.20	3.20	1	5,361	0.02%
2024/08/02	1	3.63	1	3.55	3.55	0	5,336	0.00%
2024/08/01	6	3.67	5	3.65	3.68	1	5,363	0.02%
2024/07/31	1	3.55	1	3.64	3.61	0	5,352	0.00%
2024/07/30	0	0.00	12	3.46	3.57	-12	5,340	-0.22%
2024/07/23	2	3.72	0	0.00	3.70	2	5,284	0.04%
2024/07/22	0	0.00	29	3.62	3.61	-29	5,262	-0.55%
2024/07/18	0	0.00	3	4.04	3.99	-3	5,179	-0.06%
2024/07/17	0	0.00	0	4.06	4.01	0	5,177	0.00%
2024/07/16	0	0.00	8	4.06	4.05	-8	5,170	-0.15%
2024/07/15	0	0.00	10	4.04	4.02	-10	5,167	-0.19%
2024/07/11	0	0.00	10	4.17	4.08	-10	5,153	-0.19%
2024/07/10	0	0.00	1	4.06	4.09	-1	5,161	-0.02%
2024/07/09	1	4.10	0	0.00	4.08	1	5,135	0.02%
2024/07/03	10	3.99	0	0.00	3.97	10	4,965	0.20%
2024/07/02	1	4.18	1	4.16	4.15	0	4,880	0.00%
2024/06/28	0	4.68	0	0.00	4.66	0	4,686	0.00%
2024/06/27	20	4.74	16	5.03	4.50	4	4,522	0.09%
2024/06/26	0	0.00	1	4.68	4.68	-1	4,018	-0.02%
2024/06/24	0	0.00	0.3	3.77	3.88	-0.3	3,733	-0.01%
2024/06/21	10	3.88	11	3.91	3.92	-1	3,644	-0.03%
2024/06/19	2	4.10	8	4.03	4.00	-6	3,434	-0.17%
2024/06/18	0	0.00	12	4.00	4.02	-12	3,186	-0.38%
2024/06/14	0	0.00	3	3.27	3.35	-3	2,654	-0.11%
2024/06/13	3	3.02	0	0.00	3.05	3	2,598	0.12%
2024/06/11	12	3.39	0.2	3.32	3.29	11.8	2,497	0.47%
2024/06/07	0.1	3.36	3	3.44	3.42	-2.9	2,468	-0.12%
2024/06/06	1	3.33	6.4	3.38	3.35	-5.4	2,425	-0.22%
2024/06/04	1.5	3.35	12	3.33	3.33	-10.5	2,409	-0.44%
2024/06/03	12	3.28	0	0.00	3.30	12	2,360	0.51%
2024/05/30	1.3	3.28	1	3.28	3.22	0.3	2,275	0.01%
2024/05/28	1	3.25	1	3.19	3.26	0	2,207	0.00%
2024/05/27	2	3.28	0	0.00	3.11	2	2,157	0.09%
2024/05/21	1	2.83	0	0.00	2.88	1	1,901	0.05%
2024/05/20	0	0.00	4	3.05	2.92	-4	1,878	-0.21%
2024/05/17	2	3.01	1	3.21	3.05	1	1,846	0.05%
2024/05/16	1	2.78	0	0.00	2.92	1	1,740	0.06%
2024/05/13	0	0.00	1	2.61	2.60	-1	1,626	-0.06%
2024/05/08	1	2.59	0	0.00	2.59	1	1,531	0.07%
2024/05/06	0	0.00	9	2.59	2.57	-9	1,458	-0.62%
2024/05/02	3	2.54	4	2.54	2.61	-1	1,442	-0.07%
2024/04/29	1	2.57	78	2.56	2.56	-77	1,418	-5.43%
2024/04/26	80	2.60	1	2.61	2.57	79	1,398	5.65%
2024/04/25	12	2.59	0	0.00	2.57	12	1,384	0.87%
2024/04/17	0	0.00	1	2.83	2.82	-1	1,217	-0.08%
2024/04/16	3	2.85	0	0.00	2.81	3	1,192	0.25%
2024/04/15	1	2.73	25	2.76	2.70	-24	1,115	-2.15%
2024/04/12	4	2.93	3	2.86	2.87	1	1,086	0.09%
2024/04/11	1	3.22	0	0.00	3.33	1	1,037	0.10%
2024/04/10	9	3.29	6	3.25	3.28	3	981	0.31%
2024/04/09	34	3.64	1	3.68	3.50	33	903	3.65%
2024/04/02	2	3.15	0	0.00	3.21	2	569	0.35%
2024/03/25	2	2.68	0	0.00	2.62	2	375	0.53%
2024/03/22	1	2.54	0	0.00	2.46	1	349	0.29%
2024/03/20	0	0.00	10	2.33	2.31	-10	303	-3.30%
2024/01/04	0	0.00	2	2.31	2.30	-2	233	-0.86%
2023/10/31	0	0.00	1	2.49	2.52	-1	679	-0.15%
2023/09/15	0	0.00	18	2.21	2.21	-18	361	-4.98%
2023/08/11	3	2.08	0	0.00	2.07	3	389	0.77%
2023/07/27	4	2.12	0	0.00	2.13	4	393	1.02%
2023/07/17	1	2.14	0	0.00	2.13	1	427	0.23%
2023/07/12	0	0.00	1	2.23	2.18	-1	422	-0.24%
2023/07/11	1	2.23	0	0.00	2.24	1	414	0.24%
2023/06/07	9	2.20	3	2.19	2.19	6	443	1.35%
2023/06/06	5	2.23	10	2.21	2.21	-5	520	-0.96%
2023/06/05	0	0.00	1	2.23	2.23	-1	530	-0.19%
2023/06/02	10	2.21	1	2.13	2.21	9	513	1.75%
2023/06/01	5	2.12	0	0.00	2.14	5	483	1.03%
2023/05/26	0	0.00	30	2.12	2.12	-30	471	-6.36%
2023/05/24	0	0.00	3	2.11	2.12	-3	464	-0.65%
2023/05/19	5	2.12	0	0.00	2.12	5	467	1.07%
2023/05/17	4	2.14	0	0.00	2.13	4	462	0.87%
2023/05/16	5	2.14	0	0.00	2.14	5	461	1.08%
2023/04/28	0	0.00	10	2.12	2.12	-10	458	-2.18%
2023/04/24	1	2.16	0	0.00	2.15	1	443	0.23%
2023/04/17	10	2.28	0	0.00	2.26	10	433	2.30%
2023/03/08	0	0.00	5	2.20	2.30	-5	206	-2.42%
2023/02/24	0	0.00	50	2.18	2.19	-50	226	-22.03%
2023/01/30	3	2.21	0	0.00	2.21	3	246	1.22%
2023/01/17	33	2.20	0	0.00	2.22	33	244	13.47%
2022/08/26	0	0.00	16	2.27	2.29	-16	306	-5.23%
2022/07/20	0	0.00	1	2.39	2.38	-1	369	-0.27%
2022/04/25	2	2.31	0	0.00	2.30	2	443	0.45%
2022/04/19	0	0.00	1.2	2.45	2.44	-1.2	503	-0.24%
2022/01/17	0	0.00	1	3.20	3.20	-1	842	-0.12%
2022/01/05	1	3.15	0	0.00	3.20	1	695	0.14%
2022/01/03	3	3.02	0	0.00	3.00	3	608	0.49%
2021/12/15	0	0.00	3	2.99	2.96	-3	580	-0.52%
2021/12/14	3	2.96	0	0.00	2.94	3	577	0.52%
2021/10/19	0	0.00	5	2.74	2.74	-5	892	-0.56%
2021/10/08	0	0.00	4	2.85	2.84	-4	1,107	-0.36%
2021/10/07	0	0.00	11	2.84	2.82	-11	1,168	-0.94%
2021/10/06	15	2.81	0	0.00	2.79	15	1,273	1.18%
2021/09/09	0	0.00	5	2.62	2.68	-5	2,489	-0.20%
2021/09/03	0	0.00	5	2.70	2.70	-5	2,516	-0.20%
2021/08/31	0	0.00	1	2.71	2.62	-1	2,537	-0.04%
2021/08/30	1	2.66	0	0.00	2.65	1	2,549	0.04%
2021/08/24	0	0.00	13	2.55	2.53	-13	2,671	-0.49%
2021/08/23	18	2.57	10	2.55	2.55	8	2,683	0.30%
2021/08/19	15	2.62	25	2.63	2.60	-10	2,689	-0.37%
2021/08/17	0	0.00	20	2.61	2.60	-20	2,704	-0.74%
2021/08/16	10	2.64	5	2.63	2.63	5	2,706	0.18%
2021/08/12	5	2.67	5	2.69	2.68	0	2,733	0.00%
2021/08/11	10	2.72	0	0.00	2.68	10	2,746	0.36%
2021/08/05	0	0.00	5	2.93	2.90	-5	2,895	-0.17%
2021/07/27	5	3.13	0	0.00	3.06	5	3,250	0.15%
2021/07/21	0	0.00	10	2.98	2.98	-10	3,235	-0.31%
2021/07/15	0	0.00	17	2.99	2.97	-17	3,400	-0.50%
2021/07/13	0	0.00	18	3.13	3.02	-18	3,597	-0.50%
2021/07/12	30	3.13	20	3.13	3.09	10	3,946	0.25%
2021/07/09	15	3.05	15	3.14	3.09	0	4,026	0.00%
2021/07/08	85	3.29	50	3.46	3.23	35	4,149	0.84%
2021/07/07	0	0.00	20	3.37	3.38	-20	3,740	-0.53%
2021/07/06	23	3.06	11	3.08	3.08	12	3,568	0.34%
2021/07/02	0	0.00	5	2.77	2.76	-5	3,470	-0.14%
2021/06/30	10	2.78	0	0.00	2.78	10	3,477	0.29%
2021/06/24	0	0.00	2	2.71	2.72	-2	3,549	-0.06%
2021/06/23	0	0.00	23	2.70	2.70	-23	3,554	-0.65%
2021/06/22	18	2.70	0	0.00	2.70	18	3,547	0.51%
2021/06/21	7	2.71	0	0.00	2.69	7	3,553	0.20%
2021/06/09	0.2	2.81	0	0.00	2.77	0.2	3,588	0.01%
2021/06/02	0	0.00	10	2.88	2.83	-10	3,642	-0.27%
2021/06/01	20	2.80	14	2.75	2.87	6	3,624	0.17%
2021/05/31	4	2.66	0	0.00	2.69	4	3,578	0.11%
2021/05/28	2	2.66	11	2.66	2.66	-9	3,575	-0.25%
2021/05/27	0	0.00	10	2.65	2.65	-10	3,587	-0.28%
2021/05/26	19	2.65	0	0.00	2.65	19	3,603	0.53%
2021/05/24	1	2.66	1	2.66	2.65	0	3,695	0.00%
2021/05/21	0	0.00	3	2.66	2.69	-3	3,727	-0.08%
2021/05/20	1	2.64	30	2.68	2.63	-29	3,875	-0.75%
2021/05/19	30	2.68	16	2.68	2.68	14	4,009	0.35%
2021/05/18	43	2.60	35	2.59	2.65	8	4,110	0.19%
2021/05/17	22	2.51	19	2.49	2.55	3	4,086	0.07%
2021/05/14	6	2.70	7	2.76	2.66	-1	4,049	-0.02%
2021/05/13	2	2.68	14	2.67	2.66	-12	4,015	-0.30%
2021/05/12	14	2.66	0	0.00	2.67	14	3,977	0.35%
2021/05/06	0	0.00	16	3.01	2.99	-16	3,908	-0.41%
2021/05/05	29	2.99	43	3.03	3.00	-14	3,909	-0.36%
2021/05/04	43	2.98	28	3.00	2.90	15	3,917	0.38%
2021/05/03	15	3.00	0	0.00	2.96	15	3,853	0.39%
2021/04/29	20	3.05	30	3.03	3.02	-10	3,836	-0.26%
2021/04/28	10	3.07	0	0.00	3.07	10	3,817	0.26%
2021/04/26	0	0.00	38	3.14	3.18	-38	3,808	-1.00%
2021/04/22	31	3.19	11	3.25	3.09	20	3,774	0.53%
2021/04/21	68	3.20	62	3.18	3.19	6	3,695	0.16%
2021/04/20	40	3.22	50	3.18	3.14	-10	3,673	-0.27%
2021/04/19	68	3.26	52	3.31	3.20	16	3,632	0.44%
2021/04/16	38	3.48	1	3.55	3.49	37	3,472	1.07%
2021/04/15	3	3.06	0	0.00	3.27	3	3,036	0.10%
2021/04/14	10	2.82	2	2.98	2.98	8	2,845	0.28%
2021/04/13	0	0.00	141	2.88	2.89	-141	2,668	-5.28%	大賣/鉅額交易
2021/04/09	0	0.00	7	2.78	2.76	-7	2,564	-0.27%
2021/04/08	0	0.00	64	2.70	2.78	-64	2,591	-2.47%
2021/04/07	0	0.00	12	2.75	2.75	-12	2,580	-0.47%
2021/03/31	0	0.00	5	2.83	2.82	-5	2,657	-0.19%
2021/03/30	40	2.83	54	2.83	2.82	-14	2,939	-0.48%
2021/03/29	0	0.00	11	2.76	2.74	-11	2,971	-0.37%
2021/03/23	0	0.00	5	2.76	2.74	-5	3,107	-0.16%
2021/03/18	1	2.77	0	0.00	2.78	1	3,215	0.03%
2021/03/16	10	2.80	1	2.80	2.80	9	3,457	0.26%
2021/03/15	0	0.00	3	2.79	2.80	-3	3,707	-0.08%
2021/03/12	3	2.83	1	2.82	2.82	2	3,848	0.05%
2021/03/11	0	0.00	2	2.89	2.81	-2	3,961	-0.05%
2021/03/09	11	2.74	5	2.74	2.72	6	4,150	0.14%
2021/03/04	0	0.00	26	2.79	2.79	-26	4,363	-0.60%
2021/03/03	17	2.81	0	0.00	2.80	17	4,590	0.37%
2021/02/26	7	2.81	10	2.82	2.80	-3	4,761	-0.06%
2021/02/25	40	2.80	49	2.79	2.80	-9	4,845	-0.19%
2021/02/24	27	2.96	50	2.94	2.88	-23	4,969	-0.46%
2021/02/23	80	3.01	28	3.01	3.01	52	5,090	1.02%
2021/02/22	29	3.06	50	3.04	3.04	-21	5,422	-0.39%
2021/02/19	10	3.06	0	0.00	3.01	10	5,360	0.19%
2021/02/18	60	2.91	0	0.00	2.92	60	5,302	1.13%
2021/02/17	0	0.00	6	2.66	2.66	-6	5,396	-0.11%
2021/02/03	0	0.00	1	2.42	2.40	-1	5,936	-0.02%
2021/02/02	27	2.39	0	0.00	2.39	27	6,013	0.45%
2021/01/28	0	0.00	1	2.57	2.56	-1	6,447	-0.02%
2021/01/26	0	0.00	3	2.56	2.56	-3	6,723	-0.04%
2021/01/25	0	0.00	5	2.45	2.44	-5	6,779	-0.07%
2021/01/22	5	2.40	7	2.41	2.42	-2	6,904	-0.03%
2021/01/21	11	2.43	0	0.00	2.41	11	7,216	0.15%
2021/01/20	10	2.42	0	0.00	2.42	10	8,085	0.12%
2021/01/18	6	2.50	0	0.00	2.56	6	9,752	0.06%
2021/01/15	24	2.62	0	0.00	2.64	24	9,837	0.24%
2021/01/14	20	2.80	0	0.00	2.79	20	10,011	0.20%
2021/01/12	10	2.89	0	0.00	2.89	10	10,601	0.09%
2021/01/11	0	0.00	15	2.89	2.85	-15	10,733	-0.14%
2021/01/08	10	2.90	0	0.00	2.91	10	10,941	0.09%
2021/01/06	10	2.92	0	0.00	2.92	10	11,781	0.08%
2021/01/05	5	2.98	0	0.00	2.99	5	11,820	0.04%
2021/01/04	15	2.99	0	0.00	2.99	15	11,964	0.13%
2020/12/29	0	0.00	2	3.03	3.02	-2	12,148	-0.02%
2020/12/28	5	3.05	0	0.00	3.04	5	12,343	0.04%
2020/12/25	10	3.15	10	3.09	3.08	0	12,337	0.00%
2020/12/24	27	3.29	25	3.40	3.05	2	12,271	0.02%
2020/12/23	1	3.08	19	3.16	3.17	-18	11,981	-0.15%
2020/12/18	8	2.97	30	3.01	2.96	-22	12,240	-0.18%
2020/12/17	4	2.99	0	0.00	2.97	4	12,297	0.03%
2020/12/16	20	3.03	10	3.04	3.00	10	12,457	0.08%
2020/12/15	21	3.00	0	0.00	2.99	21	12,550	0.17%
2020/12/14	0	0.00	10	3.09	3.09	-10	12,718	-0.08%
2020/12/11	10	3.01	10	3.15	3.15	0	12,810	0.00%
2020/12/10	24	3.22	47	3.41	3.11	-23	14,472	-0.16%
2020/12/09	16	3.29	0	0.00	3.45	16	14,299	0.11%
2020/12/08	7	3.01	4	3.02	3.14	3	14,049	0.02%
2020/12/07	10	2.91	18	2.93	2.86	-8	13,911	-0.06%
2020/12/04	30	3.06	29	3.07	3.02	1	13,897	0.01%
2020/12/03	26	3.30	28	3.24	3.20	-2	13,808	-0.01%
2020/12/02	20	3.46	0	0.00	3.35	20	13,764	0.15%
2020/12/01	6	3.55	14	3.55	3.54	-8	13,816	-0.06%
2020/11/30	2	3.60	8	3.66	3.60	-6	13,830	-0.04%
2020/11/27	23	3.76	18	3.81	3.65	5	13,928	0.04%
2020/11/26	52	3.64	13	3.63	3.61	39	14,207	0.27%
2020/11/25	23	3.69	16	3.70	3.63	7	14,162	0.05%
2020/11/24	14	3.69	12	3.77	3.68	2	14,076	0.01%
2020/11/23	18	3.95	44	4.03	3.80	-26	14,101	-0.18%
2020/11/20	32	4.01	34	4.02	3.98	-2	14,192	-0.01%
2020/11/19	34	3.87	40	3.99	3.92	-6	14,114	-0.04%
2020/11/18	2	3.58	5	3.66	3.70	-3	14,059	-0.02%
2020/11/17	22	3.73	0	0.00	3.64	22	14,267	0.15%
2020/11/16	0	0.00	10	3.86	3.79	-10	14,825	-0.07%
2020/11/13	40	3.60	6	3.77	3.75	34	14,666	0.23%
2020/11/12	26	3.65	65	3.68	3.54	-39	14,381	-0.27%
2020/11/11	23	3.88	35	3.88	3.84	-12	14,191	-0.08%
2020/11/10	10	3.92	9	3.99	3.93	1	14,194	0.01%
2020/11/09	8	3.97	10	3.98	4.00	-2	14,149	-0.01%
2020/11/06	17	3.84	5.1	3.82	3.80	11.9	14,026	0.08%
2020/11/05	6	3.87	17	3.93	3.82	-11	13,989	-0.08%
2020/11/04	23	3.53	19	3.72	3.98	4	13,823	0.03%
2020/11/03	28.1	3.70	20	3.79	3.62	8.1	13,658	0.06%
2020/11/02	12	3.84	13	3.83	3.83	-1	13,579	-0.01%
2020/10/30	13	4.16	2	4.24	4.05	11	13,565	0.08%
2020/10/29	72	4.03	70	3.88	4.20	2	13,407	0.01%
2020/10/28	224	4.46	203	4.47	4.05	21	13,078	0.16%	大買/大賣/
2020/10/27	73	4.22	66	4.28	4.30	7	12,186	0.06%
2020/10/26	220	4.18	222	4.16	3.91	-2	11,808	-0.02%	大買/大賣/
2020/10/22	7	4.79	113	4.84	4.54	-106	10,360	-1.02%	大賣/鉅額交易
2020/10/21	51	5.31	107	5.23	5.04	-56	10,143	-0.55%	大賣/
2020/10/20	33	5.59	0	0.00	5.59	33	9,562	0.35%
2020/10/19	134	6.33	125	6.40	6.21	9	9,507	0.09%	大買/大賣/
2020/10/16	74.5	6.90	13	7.19	6.89	61.5	9,346	0.66%
2020/10/15	130	8.03	100	8.02	7.55	30	9,090	0.33%	大買/
2020/10/14	7	7.64	48	7.75	7.76	-41	8,569	-0.48%
2020/10/13	2	6.68	0	0.00	7.06	2	8,192	0.02%
2020/10/12	2	6.40	14	5.92	6.42	-12	8,106	-0.15%
2020/10/07	2	7.06	37	7.06	7.06	-35	7,945	-0.44%
2020/10/06	4	7.84	0	0.00	7.84	4	7,858	0.05%
2020/10/05	21	8.70	2	8.21	8.71	19	7,866	0.24%
2020/09/30	0	0.00	1	7.92	7.92	-1	7,648	-0.01%
2020/09/25	6	10.85	0	0.00	10.85	6	7,628	0.08%
2020/09/24	29	12.05	64	12.10	12.05	-35	7,605	-0.46%
2020/09/23	6	12.95	0	0.00	13.35	6	7,258	0.08%
2020/09/22	7	12.00	0	0.00	12.15	7	7,163	0.10%
2020/09/21	26	10.03	1	10.75	11.05	25	7,045	0.35%
2020/09/18	4	10.25	0	0.00	10.05	4	6,855	0.06%
2020/09/17	32	9.71	7	9.62	9.40	25	6,723	0.37%
2020/09/16	0	0.00	23	8.83	8.83	-23	6,483	-0.35%
2020/09/15	401	9.01	335	9.05	8.03	66	6,339	1.04%	大買/大賣/
2020/09/09	151	6.71	0	0.00	6.71	151	4,518	3.34%	大買/鉅額交易
2020/09/08	1	6.40	0	0.00	6.10	1	4,390	0.02%
2020/09/07	2	6.00	0	0.00	6.10	2	4,312	0.05%
2020/09/04	28	6.49	0	0.00	6.35	28	4,230	0.66%
2020/09/02	19	5.83	0	0.00	5.99	19	3,975	0.48%
2020/09/01	25	4.96	0	0.00	5.45	25	3,795	0.66%
2020/08/27	0	0.00	24	6.31	6.12	-24	3,178	-0.76%
2020/08/26	33	6.87	6.7	6.82	6.80	26.3	3,037	0.87%
2020/08/25	10	5.99	0	0.00	6.58	10	2,749	0.36%
2020/08/24	16	6.09	2	5.58	5.99	14	2,635	0.53%
2020/08/21	14.7	5.48	20	5.54	5.58	-5.3	2,306	-0.23%
2020/08/20	40	5.08	3	5.00	5.08	37	1,989	1.86%
2020/08/19	0	0.00	10	4.62	4.62	-10	1,318	-0.76%
2020/08/14	10	3.36	0	0.00	3.48	10	1,205	0.83%
2020/08/10	23	3.18	0	0.00	3.33	23	944	2.44%
2020/08/06	1	3.48	0	0.00	3.29	1	795	0.13%
2020/08/05	7	3.62	0	0.00	3.65	7	719	0.97%
2020/07/14	0	0.00	1	3.98	3.98	-1	387	-0.26%
2020/07/10	3	4.01	0	0.00	4.02	3	236	1.27%
2018/04/17	0	0.00	1	2.62	2.62	-1	29	-3.34%